Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-02-24 00:00:00.000 055 68.00 17443.53 46863.60 88888.00 2011-02-24 00:01:00.000 055 68.04 17443.53 46863.70 88888.00 2011-02-24 00:02:00.000 055 68.06 17443.53 46863.70 88888.00 2011-02-24 00:03:00.000 055 68.06 17443.33 46863.60 88888.00 2011-02-24 00:04:00.000 055 68.04 17443.33 46863.50 88888.00 2011-02-24 00:05:00.000 055 68.06 17443.23 46863.60 88888.00 2011-02-24 00:06:00.000 055 68.12 17443.14 46863.60 88888.00 2011-02-24 00:07:00.000 055 68.18 17443.24 46863.60 88888.00 2011-02-24 00:08:00.000 055 68.24 17443.15 46863.70 88888.00 2011-02-24 00:09:00.000 055 68.28 17443.15 46863.60 88888.00 2011-02-24 00:10:00.000 055 68.34 17443.15 46863.70 88888.00 2011-02-24 00:11:00.000 055 68.32 17443.05 46863.80 88888.00 2011-02-24 00:12:00.000 055 68.32 17442.95 46863.80 88888.00 2011-02-24 00:13:00.000 055 68.28 17442.95 46863.70 88888.00 2011-02-24 00:14:00.000 055 68.34 17443.05 46863.80 88888.00 2011-02-24 00:15:00.000 055 68.28 17443.15 46863.80 88888.00 2011-02-24 00:16:00.000 055 68.32 17443.35 46863.70 88888.00 2011-02-24 00:17:00.000 055 68.24 17443.55 46863.70 88888.00 2011-02-24 00:18:00.000 055 68.26 17443.55 46863.80 88888.00 2011-02-24 00:19:00.000 055 68.31 17443.55 46863.60 88888.00 2011-02-24 00:20:00.000 055 68.29 17443.75 46863.60 88888.00 2011-02-24 00:21:00.000 055 68.29 17443.65 46863.70 88888.00 2011-02-24 00:22:00.000 055 68.27 17443.65 46863.60 88888.00 2011-02-24 00:23:00.000 055 68.25 17443.95 46863.60 88888.00 2011-02-24 00:24:00.000 055 68.23 17443.95 46863.60 88888.00 2011-02-24 00:25:00.000 055 68.18 17443.94 46863.60 88888.00 2011-02-24 00:26:00.000 055 68.16 17444.14 46863.50 88888.00 2011-02-24 00:27:00.000 055 68.18 17443.84 46863.50 88888.00 2011-02-24 00:28:00.000 055 68.24 17443.45 46863.60 88888.00 2011-02-24 00:29:00.000 055 68.24 17443.35 46863.60 88888.00 2011-02-24 00:30:00.000 055 68.24 17443.15 46863.50 88888.00 2011-02-24 00:31:00.000 055 68.24 17443.15 46863.50 88888.00 2011-02-24 00:32:00.000 055 68.20 17442.94 46863.30 88888.00 2011-02-24 00:33:00.000 055 68.18 17443.04 46863.40 88888.00 2011-02-24 00:34:00.000 055 68.16 17442.94 46863.30 88888.00 2011-02-24 00:35:00.000 055 68.14 17442.74 46863.30 88888.00 2011-02-24 00:36:00.000 055 68.12 17442.74 46863.20 88888.00 2011-02-24 00:37:00.000 055 68.10 17442.73 46863.10 88888.00 2011-02-24 00:38:00.000 055 68.10 17443.03 46863.10 88888.00 2011-02-24 00:39:00.000 055 68.10 17443.33 46863.10 88888.00 2011-02-24 00:40:00.000 055 68.10 17443.53 46863.20 88888.00 2011-02-24 00:41:00.000 055 68.12 17443.84 46863.10 88888.00 2011-02-24 00:42:00.000 055 68.06 17444.23 46863.10 88888.00 2011-02-24 00:43:00.000 055 68.04 17444.63 46863.20 88888.00 2011-02-24 00:44:00.000 055 67.98 17444.73 46863.10 88888.00 2011-02-24 00:45:00.000 055 68.00 17444.53 46863.10 88888.00 2011-02-24 00:46:00.000 055 68.07 17444.63 46863.20 88888.00 2011-02-24 00:47:00.000 055 68.05 17444.73 46863.20 88888.00 2011-02-24 00:48:00.000 055 68.00 17444.93 46863.20 88888.00 2011-02-24 00:49:00.000 055 67.88 17445.02 46863.10 88888.00 2011-02-24 00:50:00.000 055 67.84 17445.01 46863.00 88888.00 2011-02-24 00:51:00.000 055 67.82 17444.61 46862.90 88888.00 2011-02-24 00:52:00.000 055 67.78 17444.61 46862.80 88888.00 2011-02-24 00:53:00.000 055 67.76 17444.51 46862.70 88888.00 2011-02-24 00:54:00.000 055 67.70 17444.50 46862.60 88888.00 2011-02-24 00:55:00.000 055 67.66 17444.50 46862.60 88888.00 2011-02-24 00:56:00.000 055 67.64 17444.80 46862.50 88888.00 2011-02-24 00:57:00.000 055 67.66 17444.80 46862.50 88888.00 2011-02-24 00:58:00.000 055 67.68 17444.80 46862.40 88888.00 2011-02-24 00:59:00.000 055 67.72 17444.81 46862.40 88888.00 2011-02-24 01:00:00.000 055 67.78 17444.61 46862.40 88888.00 2011-02-24 01:01:00.000 055 67.78 17444.21 46862.40 88888.00 2011-02-24 01:02:00.000 055 67.78 17444.01 46862.40 88888.00 2011-02-24 01:03:00.000 055 67.80 17443.71 46862.40 88888.00 2011-02-24 01:04:00.000 055 67.82 17443.81 46862.40 88888.00 2011-02-24 01:05:00.000 055 67.82 17443.91 46862.30 88888.00 2011-02-24 01:06:00.000 055 67.78 17444.41 46862.30 88888.00 2011-02-24 01:07:00.000 055 67.76 17444.31 46862.40 88888.00 2011-02-24 01:08:00.000 055 67.74 17444.21 46862.30 88888.00 2011-02-24 01:09:00.000 055 67.82 17444.11 46862.30 88888.00 2011-02-24 01:10:00.000 055 67.78 17444.21 46862.40 88888.00 2011-02-24 01:11:00.000 055 67.76 17444.01 46862.20 88888.00 2011-02-24 01:12:00.000 055 67.72 17444.41 46862.20 88888.00 2011-02-24 01:13:00.000 055 67.58 17444.89 46862.20 88888.00 2011-02-24 01:14:00.000 055 67.48 17445.49 46862.30 88888.00 2011-02-24 01:15:00.000 055 67.42 17446.18 46862.30 88888.00 2011-02-24 01:16:00.000 055 67.42 17446.78 46862.30 88888.00 2011-02-24 01:17:00.000 055 67.44 17447.18 46862.30 88888.00 2011-02-24 01:18:00.000 055 67.52 17446.89 46862.30 88888.00 2011-02-24 01:19:00.000 055 67.56 17446.59 46862.30 88888.00 2011-02-24 01:20:00.000 055 67.54 17446.19 46862.20 88888.00 2011-02-24 01:21:00.000 055 67.52 17445.99 46862.40 88888.00 2011-02-24 01:22:00.000 055 67.56 17445.69 46862.30 88888.00 2011-02-24 01:23:00.000 055 67.58 17445.39 46862.10 88888.00 2011-02-24 01:24:00.000 055 67.58 17444.89 46862.00 88888.00 2011-02-24 01:25:00.000 055 67.58 17445.39 46862.10 88888.00 2011-02-24 01:26:00.000 055 67.54 17445.79 46862.10 88888.00 2011-02-24 01:27:00.000 055 67.66 17445.80 46862.10 88888.00 2011-02-24 01:28:00.000 055 67.72 17445.51 46862.10 88888.00 2011-02-24 01:29:00.000 055 67.82 17445.01 46862.00 88888.00 2011-02-24 01:30:00.000 055 67.82 17444.41 46861.90 88888.00 2011-02-24 01:31:00.000 055 67.76 17444.41 46861.90 88888.00 2011-02-24 01:32:00.000 055 67.70 17444.50 46861.90 88888.00 2011-02-24 01:33:00.000 055 67.70 17444.80 46861.90 88888.00 2011-02-24 01:34:00.000 055 67.72 17445.11 46861.70 88888.00 2011-02-24 01:35:00.000 055 67.82 17445.31 46861.90 88888.00 2011-02-24 01:36:00.000 055 67.91 17445.52 46862.00 88888.00 2011-02-24 01:37:00.000 055 68.01 17445.73 46862.10 88888.00 2011-02-24 01:38:00.000 055 68.03 17445.83 46862.10 88888.00 2011-02-24 01:39:00.000 055 68.01 17445.73 46862.10 88888.00 2011-02-24 01:40:00.000 055 68.01 17445.73 46862.10 88888.00 2011-02-24 01:41:00.000 055 67.97 17445.92 46862.20 88888.00 2011-02-24 01:42:00.000 055 67.99 17445.83 46862.20 88888.00 2011-02-24 01:43:00.000 055 67.99 17446.03 46862.30 88888.00 2011-02-24 01:44:00.000 055 68.03 17446.03 46862.20 88888.00 2011-02-24 01:45:00.000 055 68.07 17446.03 46862.20 88888.00 2011-02-24 01:46:00.000 055 68.09 17446.23 46862.30 88888.00 2011-02-24 01:47:00.000 055 68.11 17446.44 46862.30 88888.00 2011-02-24 01:48:00.000 055 68.07 17446.43 46862.30 88888.00 2011-02-24 01:49:00.000 055 68.09 17446.43 46862.30 88888.00 2011-02-24 01:50:00.000 055 68.11 17446.34 46862.30 88888.00 2011-02-24 01:51:00.000 055 68.13 17446.54 46862.20 88888.00 2011-02-24 01:52:00.000 055 68.15 17446.64 46862.30 88888.00 2011-02-24 01:53:00.000 055 68.15 17446.64 46862.20 88888.00 2011-02-24 01:54:00.000 055 68.17 17446.74 46862.20 88888.00 2011-02-24 01:55:00.000 055 68.17 17446.84 46862.20 88888.00 2011-02-24 01:56:00.000 055 68.19 17446.94 46862.20 88888.00 2011-02-24 01:57:00.000 055 68.19 17446.84 46862.10 88888.00 2011-02-24 01:58:00.000 055 68.17 17447.04 46862.20 88888.00 2011-02-24 01:59:00.000 055 68.17 17446.74 46862.20 88888.00 2011-02-24 02:00:00.000 055 68.21 17446.74 46862.10 88888.00 2011-02-24 02:01:00.000 055 68.23 17446.44 46862.10 88888.00 2011-02-24 02:02:00.000 055 68.27 17446.45 46861.90 88888.00 2011-02-24 02:03:00.000 055 68.35 17446.45 46861.90 88888.00 2011-02-24 02:04:00.000 055 68.42 17446.46 46862.00 88888.00 2011-02-24 02:05:00.000 055 68.46 17446.56 46862.10 88888.00 2011-02-24 02:06:00.000 055 68.50 17446.77 46862.00 88888.00 2011-02-24 02:07:00.000 055 68.48 17446.76 46862.10 88888.00 2011-02-24 02:08:00.000 055 68.44 17446.76 46862.00 88888.00 2011-02-24 02:09:00.000 055 68.34 17446.65 46862.10 88888.00 2011-02-24 02:10:00.000 055 68.29 17446.65 46861.90 88888.00 2011-02-24 02:11:00.000 055 68.27 17446.45 46861.80 88888.00 2011-02-24 02:12:00.000 055 68.19 17446.44 46861.90 88888.00 2011-02-24 02:13:00.000 055 68.19 17446.24 46861.70 88888.00 2011-02-24 02:14:00.000 055 68.19 17446.14 46861.80 88888.00 2011-02-24 02:15:00.000 055 68.15 17446.04 46861.60 88888.00 2011-02-24 02:16:00.000 055 68.17 17445.84 46861.60 88888.00 2011-02-24 02:17:00.000 055 68.19 17445.84 46861.50 88888.00 2011-02-24 02:18:00.000 055 68.13 17445.74 46861.50 88888.00 2011-02-24 02:19:00.000 055 68.09 17445.73 46861.40 88888.00 2011-02-24 02:20:00.000 055 68.07 17445.43 46861.40 88888.00 2011-02-24 02:21:00.000 055 68.05 17445.33 46861.20 88888.00 2011-02-24 02:22:00.000 055 68.11 17445.34 46861.20 88888.00 2011-02-24 02:23:00.000 055 68.11 17445.34 46861.30 88888.00 2011-02-24 02:24:00.000 055 68.11 17445.54 46861.20 88888.00 2011-02-24 02:25:00.000 055 68.11 17445.64 46861.10 88888.00 2011-02-24 02:26:00.000 055 68.05 17445.43 46861.20 88888.00 2011-02-24 02:27:00.000 055 68.01 17445.53 46861.20 88888.00 2011-02-24 02:28:00.000 055 68.03 17445.63 46861.00 88888.00 2011-02-24 02:29:00.000 055 68.01 17445.23 46861.10 88888.00 2011-02-24 02:30:00.000 055 68.03 17445.33 46861.10 88888.00 2011-02-24 02:31:00.000 055 68.05 17445.23 46861.00 88888.00 2011-02-24 02:32:00.000 055 68.03 17445.13 46860.90 88888.00 2011-02-24 02:33:00.000 055 68.09 17445.03 46860.90 88888.00 2011-02-24 02:34:00.000 055 68.05 17445.23 46860.80 88888.00 2011-02-24 02:35:00.000 055 68.05 17445.03 46860.90 88888.00 2011-02-24 02:36:00.000 055 67.93 17445.32 46861.00 88888.00 2011-02-24 02:37:00.000 055 67.94 17445.02 46861.00 88888.00 2011-02-24 02:38:00.000 055 67.94 17445.22 46860.70 88888.00 2011-02-24 02:39:00.000 055 67.97 17445.13 46860.80 88888.00 2011-02-24 02:40:00.000 055 67.98 17444.83 46860.80 88888.00 2011-02-24 02:41:00.000 055 68.02 17444.63 46860.60 88888.00 2011-02-24 02:42:00.000 055 68.09 17444.63 46860.70 88888.00 2011-02-24 02:43:00.000 055 68.06 17444.53 46860.70 88888.00 2011-02-24 02:44:00.000 055 68.02 17444.43 46860.60 88888.00 2011-02-24 02:45:00.000 055 67.94 17444.62 46860.70 88888.00 2011-02-24 02:46:00.000 055 67.78 17444.61 46860.70 88888.00 2011-02-24 02:47:00.000 055 67.72 17444.11 46860.60 88888.00 2011-02-24 02:48:00.000 055 67.86 17444.62 46860.60 88888.00 2011-02-24 02:49:00.000 055 67.60 17444.60 46860.50 88888.00 2011-02-24 02:50:00.000 055 67.78 17444.21 46860.40 88888.00 2011-02-24 02:51:00.000 055 67.78 17444.41 46860.50 88888.00 2011-02-24 02:52:00.000 055 67.84 17444.41 46860.50 88888.00 2011-02-24 02:53:00.000 055 67.98 17444.53 46860.60 88888.00 2011-02-24 02:54:00.000 055 68.00 17444.63 46860.60 88888.00 2011-02-24 02:55:00.000 055 68.04 17444.53 46860.60 88888.00 2011-02-24 02:56:00.000 055 68.00 17444.83 46860.60 88888.00 2011-02-24 02:57:00.000 055 67.96 17444.82 46860.70 88888.00 2011-02-24 02:58:00.000 055 67.82 17444.81 46860.70 88888.00 2011-02-24 02:59:00.000 055 67.80 17444.61 46860.70 88888.00 2011-02-24 03:00:00.000 055 67.70 17445.00 46860.60 88888.00 2011-02-24 03:01:00.000 055 67.50 17444.59 46860.60 88888.00 2011-02-24 03:02:00.000 055 67.68 17444.60 46860.50 88888.00 2011-02-24 03:03:00.000 055 67.48 17444.69 46860.60 88888.00 2011-02-24 03:04:00.000 055 67.54 17444.69 46860.40 88888.00 2011-02-24 03:05:00.000 055 67.44 17444.68 46860.30 88888.00 2011-02-24 03:06:00.000 055 67.54 17444.59 46860.30 88888.00 2011-02-24 03:07:00.000 055 67.50 17444.59 46860.20 88888.00 2011-02-24 03:08:00.000 055 67.40 17444.58 46860.10 88888.00 2011-02-24 03:09:00.000 055 67.58 17444.69 46860.20 88888.00 2011-02-24 03:10:00.000 055 67.54 17444.99 46860.00 88888.00 2011-02-24 03:11:00.000 055 67.58 17444.89 46860.10 88888.00 2011-02-24 03:12:00.000 055 67.66 17445.10 46860.10 88888.00 2011-02-24 03:13:00.000 055 67.62 17445.10 46860.10 88888.00 2011-02-24 03:14:00.000 055 67.62 17445.00 46860.20 88888.00 2011-02-24 03:15:00.000 055 67.66 17445.10 46860.20 88888.00 2011-02-24 03:16:00.000 055 67.76 17445.11 46860.10 88888.00 2011-02-24 03:17:00.000 055 67.72 17445.01 46860.10 88888.00 2011-02-24 03:18:00.000 055 67.72 17444.91 46860.30 88888.00 2011-02-24 03:19:00.000 055 67.80 17444.91 46860.40 88888.00 2011-02-24 03:20:00.000 055 67.82 17445.01 46860.30 88888.00 2011-02-24 03:21:00.000 055 67.70 17444.80 46860.30 88888.00 2011-02-24 03:22:00.000 055 67.86 17444.82 46860.30 88888.00 2011-02-24 03:23:00.000 055 67.68 17445.20 46860.30 88888.00 2011-02-24 03:24:00.000 055 67.60 17444.60 46860.10 88888.00 2011-02-24 03:25:00.000 055 67.66 17445.10 46860.30 88888.00 2011-02-24 03:26:00.000 055 67.66 17445.10 46860.30 88888.00 2011-02-24 03:27:00.000 055 67.50 17444.89 46860.10 88888.00 2011-02-24 03:28:00.000 055 67.62 17444.60 46860.10 88888.00 2011-02-24 03:29:00.000 055 67.62 17445.30 46860.10 88888.00 2011-02-24 03:30:00.000 055 67.56 17444.39 46860.10 88888.00 2011-02-24 03:31:00.000 055 67.66 17444.80 46860.10 88888.00 2011-02-24 03:32:00.000 055 67.70 17444.80 46860.00 88888.00 2011-02-24 03:33:00.000 055 67.74 17444.91 46859.90 88888.00 2011-02-24 03:34:00.000 055 67.74 17445.11 46860.10 88888.00 2011-02-24 03:35:00.000 055 67.80 17445.01 46860.10 88888.00 2011-02-24 03:36:00.000 055 67.78 17445.11 46860.20 88888.00 2011-02-24 03:37:00.000 055 67.80 17445.01 46860.10 88888.00 2011-02-24 03:38:00.000 055 67.86 17445.22 46860.20 88888.00 2011-02-24 03:39:00.000 055 67.80 17445.21 46860.10 88888.00 2011-02-24 03:40:00.000 055 67.84 17444.81 46860.20 88888.00 2011-02-24 03:41:00.000 055 67.84 17445.11 46860.10 88888.00 2011-02-24 03:42:00.000 055 67.92 17445.12 46860.20 88888.00 2011-02-24 03:43:00.000 055 67.84 17445.11 46860.20 88888.00 2011-02-24 03:44:00.000 055 67.90 17445.32 46860.20 88888.00 2011-02-24 03:45:00.000 055 67.91 17445.52 46860.30 88888.00 2011-02-24 03:46:00.000 055 67.93 17445.52 46860.30 88888.00 2011-02-24 03:47:00.000 055 67.97 17446.12 46860.30 88888.00 2011-02-24 03:48:00.000 055 68.05 17446.33 46860.30 88888.00 2011-02-24 03:49:00.000 055 67.99 17446.53 46860.30 88888.00 2011-02-24 03:50:00.000 055 67.89 17446.42 46860.50 88888.00 2011-02-24 03:51:00.000 055 67.69 17446.60 46860.30 88888.00 2011-02-24 03:52:00.000 055 67.56 17446.29 46860.30 88888.00 2011-02-24 03:53:00.000 055 67.48 17445.99 46860.10 88888.00 2011-02-24 03:54:00.000 055 67.42 17446.48 46859.90 88888.00 2011-02-24 03:55:00.000 055 67.36 17446.18 46859.90 88888.00 2011-02-24 03:56:00.000 055 67.50 17446.49 46859.90 88888.00 2011-02-24 03:57:00.000 055 67.48 17446.69 46859.80 88888.00 2011-02-24 03:58:00.000 055 67.44 17446.08 46859.80 88888.00 2011-02-24 03:59:00.000 055 67.58 17445.99 46859.70 88888.00 2011-02-24 04:00:00.000 055 67.50 17446.39 46859.70 88888.00 2011-02-24 04:01:00.000 055 67.36 17445.78 46859.60 88888.00 2011-02-24 04:02:00.000 055 67.62 17446.40 46859.70 88888.00 2011-02-24 04:03:00.000 055 67.52 17446.09 46859.50 88888.00 2011-02-24 04:04:00.000 055 67.70 17446.20 46859.50 88888.00 2011-02-24 04:05:00.000 055 67.81 17446.71 46859.50 88888.00 2011-02-24 04:06:00.000 055 67.97 17446.72 46859.60 88888.00 2011-02-24 04:07:00.000 055 68.03 17447.33 46859.70 88888.00 2011-02-24 04:08:00.000 055 67.99 17447.13 46859.70 88888.00 2011-02-24 04:09:00.000 055 67.53 17447.39 46859.50 88888.00 2011-02-24 04:10:00.000 055 67.42 17447.58 46859.50 88888.00 2011-02-24 04:11:00.000 055 66.75 17446.73 46859.40 88888.00 2011-02-24 04:12:00.000 055 66.85 17446.74 46859.00 88888.00 2011-02-24 04:13:00.000 055 66.79 17446.33 46859.00 88888.00 2011-02-24 04:14:00.000 055 66.75 17446.13 46858.90 88888.00 2011-02-24 04:15:00.000 055 66.81 17446.04 46858.90 88888.00 2011-02-24 04:16:00.000 055 66.85 17446.14 46858.70 88888.00 2011-02-24 04:17:00.000 055 66.73 17446.23 46858.60 88888.00 2011-02-24 04:18:00.000 055 66.87 17446.64 46858.50 88888.00 2011-02-24 04:19:00.000 055 66.81 17446.84 46858.50 88888.00 2011-02-24 04:20:00.000 055 66.61 17446.32 46858.50 88888.00 2011-02-24 04:21:00.000 055 66.75 17446.83 46858.30 88888.00 2011-02-24 04:22:00.000 055 66.59 17446.62 46858.30 88888.00 2011-02-24 04:23:00.000 055 66.75 17446.83 46858.40 88888.00 2011-02-24 04:24:00.000 055 66.88 17447.24 46858.50 88888.00 2011-02-24 04:25:00.000 055 66.98 17447.55 46858.40 88888.00 2011-02-24 04:26:00.000 055 67.39 17447.98 46858.50 88888.00 2011-02-24 04:27:00.000 055 67.22 17448.17 46858.50 88888.00 2011-02-24 04:28:00.000 055 67.36 17447.98 46858.70 88888.00 2011-02-24 04:29:00.000 055 67.22 17448.37 46858.70 88888.00 2011-02-24 04:30:00.000 055 67.04 17448.05 46858.80 88888.00 2011-02-24 04:31:00.000 055 67.32 17447.97 46858.70 88888.00 2011-02-24 04:32:00.000 055 67.10 17448.56 46858.80 88888.00 2011-02-24 04:33:00.000 055 67.10 17448.16 46858.70 88888.00 2011-02-24 04:34:00.000 055 67.16 17448.46 46858.90 88888.00 2011-02-24 04:35:00.000 055 67.20 17447.67 46858.90 88888.00 2011-02-24 04:36:00.000 055 67.14 17447.96 46858.80 88888.00 2011-02-24 04:37:00.000 055 67.14 17447.56 46858.70 88888.00 2011-02-24 04:38:00.000 055 67.18 17447.46 46858.70 88888.00 2011-02-24 04:39:00.000 055 67.18 17447.66 46858.80 88888.00 2011-02-24 04:40:00.000 055 67.26 17447.67 46858.80 88888.00 2011-02-24 04:41:00.000 055 67.18 17447.66 46858.90 88888.00 2011-02-24 04:42:00.000 055 67.30 17447.47 46858.70 88888.00 2011-02-24 04:43:00.000 055 67.06 17447.86 46858.90 88888.00 2011-02-24 04:44:00.000 055 67.14 17447.66 46858.70 88888.00 2011-02-24 04:45:00.000 055 67.06 17447.86 46858.80 88888.00 2011-02-24 04:46:00.000 055 66.94 17447.75 46858.70 88888.00 2011-02-24 04:47:00.000 055 67.02 17447.95 46858.50 88888.00 2011-02-24 04:48:00.000 055 67.02 17448.25 46858.70 88888.00 2011-02-24 04:49:00.000 055 66.90 17448.54 46858.70 88888.00 2011-02-24 04:50:00.000 055 66.82 17448.44 46858.60 88888.00 2011-02-24 04:51:00.000 055 66.86 17448.34 46858.70 88888.00 2011-02-24 04:52:00.000 055 66.78 17448.33 46858.60 88888.00 2011-02-24 04:53:00.000 055 66.82 17448.24 46858.50 88888.00 2011-02-24 04:54:00.000 055 66.90 17448.04 46858.50 88888.00 2011-02-24 04:55:00.000 055 66.94 17448.15 46858.50 88888.00 2011-02-24 04:56:00.000 055 66.96 17447.75 46858.40 88888.00 2011-02-24 04:57:00.000 055 67.00 17447.15 46858.30 88888.00 2011-02-24 04:58:00.000 055 67.04 17446.65 46858.50 88888.00 2011-02-24 04:59:00.000 055 67.14 17446.16 46858.30 88888.00 2011-02-24 05:00:00.000 055 67.11 17445.66 46858.10 88888.00 2011-02-24 05:01:00.000 055 67.15 17445.16 46858.30 88888.00 2011-02-24 05:02:00.000 055 67.13 17444.96 46858.20 88888.00 2011-02-24 05:03:00.000 055 67.21 17444.57 46858.20 88888.00 2011-02-24 05:04:00.000 055 67.23 17444.97 46858.10 88888.00 2011-02-24 05:05:00.000 055 67.26 17445.27 46858.20 88888.00 2011-02-24 05:06:00.000 055 67.18 17446.56 46858.30 88888.00 2011-02-24 05:07:00.000 055 67.12 17446.36 46858.30 88888.00 2011-02-24 05:08:00.000 055 67.26 17446.57 46858.40 88888.00 2011-02-24 05:09:00.000 055 67.36 17446.98 46858.50 88888.00 2011-02-24 05:10:00.000 055 67.44 17447.08 46858.50 88888.00 2011-02-24 05:11:00.000 055 67.47 17447.79 46858.70 88888.00 2011-02-24 05:12:00.000 055 67.41 17447.98 46858.90 88888.00 2011-02-24 05:13:00.000 055 67.49 17447.99 46858.80 88888.00 2011-02-24 05:14:00.000 055 67.53 17448.59 46858.90 88888.00 2011-02-24 05:15:00.000 055 67.51 17449.39 46859.00 88888.00 2011-02-24 05:16:00.000 055 67.41 17449.68 46859.00 88888.00 2011-02-24 05:17:00.000 055 67.35 17449.48 46859.10 88888.00 2011-02-24 05:18:00.000 055 67.21 17449.37 46858.90 88888.00 2011-02-24 05:19:00.000 055 66.88 17448.74 46858.90 88888.00 2011-02-24 05:20:00.000 055 66.47 17446.91 46858.60 88888.00 2011-02-24 05:21:00.000 055 66.81 17444.84 46858.40 88888.00 2011-02-24 05:22:00.000 055 67.42 17445.58 46858.30 88888.00 2011-02-24 05:23:00.000 055 67.97 17446.22 46858.50 88888.00 2011-02-24 05:24:00.000 055 68.48 17448.36 46858.70 88888.00 2011-02-24 05:25:00.000 055 68.63 17449.78 46859.20 88888.00 2011-02-24 05:26:00.000 055 68.55 17450.97 46859.30 88888.00 2011-02-24 05:27:00.000 055 68.18 17450.34 46859.50 88888.00 2011-02-24 05:28:00.000 055 67.98 17449.03 46859.50 88888.00 2011-02-24 05:29:00.000 055 67.77 17448.21 46859.30 88888.00 2011-02-24 05:30:00.000 055 67.48 17447.39 46859.20 88888.00 2011-02-24 05:31:00.000 055 67.24 17446.57 46858.90 88888.00 2011-02-24 05:32:00.000 055 67.11 17445.56 46858.70 88888.00 2011-02-24 05:33:00.000 055 67.11 17444.96 46858.60 88888.00 2011-02-24 05:34:00.000 055 67.17 17444.56 46858.20 88888.00 2011-02-24 05:35:00.000 055 67.25 17444.07 46858.10 88888.00 2011-02-24 05:36:00.000 055 67.44 17444.48 46858.20 88888.00 2011-02-24 05:37:00.000 055 67.43 17444.18 46858.20 88888.00 2011-02-24 05:38:00.000 055 67.50 17444.39 46858.10 88888.00 2011-02-24 05:39:00.000 055 67.56 17444.49 46858.10 88888.00 2011-02-24 05:40:00.000 055 67.68 17444.70 46858.20 88888.00 2011-02-24 05:41:00.000 055 67.64 17445.00 46858.10 88888.00 2011-02-24 05:42:00.000 055 67.62 17445.50 46858.30 88888.00 2011-02-24 05:43:00.000 055 67.68 17445.80 46858.40 88888.00 2011-02-24 05:44:00.000 055 67.70 17445.80 46858.30 88888.00 2011-02-24 05:45:00.000 055 67.69 17446.70 46858.50 88888.00 2011-02-24 05:46:00.000 055 67.65 17446.70 46858.50 88888.00 2011-02-24 05:47:00.000 055 67.63 17446.80 46858.60 88888.00 2011-02-24 05:48:00.000 055 67.63 17446.80 46858.60 88888.00 2011-02-24 05:49:00.000 055 67.63 17446.70 46858.70 88888.00 2011-02-24 05:50:00.000 055 67.71 17446.61 46858.60 88888.00 2011-02-24 05:51:00.000 055 67.89 17447.22 46858.90 88888.00 2011-02-24 05:52:00.000 055 67.99 17448.23 46858.80 88888.00 2011-02-24 05:53:00.000 055 67.83 17447.11 46858.80 88888.00 2011-02-24 05:54:00.000 055 68.03 17447.43 46859.00 88888.00 2011-02-24 05:55:00.000 055 68.18 17448.44 46858.90 88888.00 2011-02-24 05:56:00.000 055 68.08 17449.03 46859.10 88888.00 2011-02-24 05:57:00.000 055 67.99 17448.23 46859.00 88888.00 2011-02-24 05:58:00.000 055 68.18 17448.24 46859.10 88888.00 2011-02-24 05:59:00.000 055 68.26 17448.35 46859.20 88888.00 2011-02-24 06:00:00.000 055 68.20 17448.14 46859.00 88888.00 2011-02-24 06:01:00.000 055 68.16 17448.34 46859.10 88888.00 2011-02-24 06:02:00.000 055 68.18 17448.54 46859.10 88888.00 2011-02-24 06:03:00.000 055 68.18 17448.44 46859.20 88888.00 2011-02-24 06:04:00.000 055 68.16 17448.84 46859.20 88888.00 2011-02-24 06:05:00.000 055 68.14 17449.34 46859.20 88888.00 2011-02-24 06:06:00.000 055 68.08 17449.73 46859.20 88888.00 2011-02-24 06:07:00.000 055 68.02 17450.23 46859.30 88888.00 2011-02-24 06:08:00.000 055 68.02 17450.43 46859.20 88888.00 2011-02-24 06:09:00.000 055 67.98 17450.53 46859.20 88888.00 2011-02-24 06:10:00.000 055 67.90 17450.22 46859.10 88888.00 2011-02-24 06:11:00.000 055 67.86 17449.82 46859.00 88888.00 2011-02-24 06:12:00.000 055 67.88 17449.52 46858.90 88888.00 2011-02-24 06:13:00.000 055 68.00 17449.43 46858.90 88888.00 2011-02-24 06:14:00.000 055 68.08 17449.73 46859.00 88888.00 2011-02-24 06:15:00.000 055 68.10 17449.54 46859.00 88888.00 2011-02-24 06:16:00.000 055 68.20 17449.74 46859.00 88888.00 2011-02-24 06:17:00.000 055 68.28 17449.95 46859.10 88888.00 2011-02-24 06:18:00.000 055 68.29 17450.05 46859.00 88888.00 2011-02-24 06:19:00.000 055 68.29 17450.55 46859.00 88888.00 2011-02-24 06:20:00.000 055 68.33 17450.65 46859.00 88888.00 2011-02-24 06:21:00.000 055 68.21 17450.84 46859.10 88888.00 2011-02-24 06:22:00.000 055 68.17 17450.84 46859.00 88888.00 2011-02-24 06:23:00.000 055 68.15 17450.84 46859.00 88888.00 2011-02-24 06:24:00.000 055 68.10 17450.64 46859.00 88888.00 2011-02-24 06:25:00.000 055 68.10 17450.44 46858.90 88888.00 2011-02-24 06:26:00.000 055 68.10 17450.44 46858.90 88888.00 2011-02-24 06:27:00.000 055 68.04 17450.33 46858.90 88888.00 2011-02-24 06:28:00.000 055 68.04 17450.03 46858.90 88888.00 2011-02-24 06:29:00.000 055 68.10 17449.94 46858.80 88888.00 2011-02-24 06:30:00.000 055 68.10 17450.14 46858.80 88888.00 2011-02-24 06:31:00.000 055 68.04 17450.03 46858.60 88888.00 2011-02-24 06:32:00.000 055 68.02 17450.43 46858.70 88888.00 2011-02-24 06:33:00.000 055 68.04 17450.13 46858.60 88888.00 2011-02-24 06:34:00.000 055 68.04 17450.03 46858.60 88888.00 2011-02-24 06:35:00.000 055 68.08 17450.33 46858.50 88888.00 2011-02-24 06:36:00.000 055 68.02 17450.43 46858.70 88888.00 2011-02-24 06:37:00.000 055 68.00 17450.43 46858.70 88888.00 2011-02-24 06:38:00.000 055 68.08 17450.53 46858.60 88888.00 2011-02-24 06:39:00.000 055 68.08 17450.73 46858.60 88888.00 2011-02-24 06:40:00.000 055 67.96 17450.22 46858.50 88888.00 2011-02-24 06:41:00.000 055 68.04 17450.13 46858.50 88888.00 2011-02-24 06:42:00.000 055 68.06 17450.53 46858.70 88888.00 2011-02-24 06:43:00.000 055 67.96 17450.22 46858.50 88888.00 2011-02-24 06:44:00.000 055 67.94 17450.02 46858.70 88888.00 2011-02-24 06:45:00.000 055 68.00 17450.03 46858.60 88888.00 2011-02-24 06:46:00.000 055 68.02 17450.13 46858.50 88888.00 2011-02-24 06:47:00.000 055 68.00 17449.63 46858.50 88888.00 2011-02-24 06:48:00.000 055 68.04 17449.73 46858.50 88888.00 2011-02-24 06:49:00.000 055 68.12 17450.24 46858.60 88888.00 2011-02-24 06:50:00.000 055 68.04 17450.23 46858.70 88888.00 2011-02-24 06:51:00.000 055 68.12 17450.74 46858.70 88888.00 2011-02-24 06:52:00.000 055 68.07 17451.23 46858.70 88888.00 2011-02-24 06:53:00.000 055 68.01 17451.43 46858.70 88888.00 2011-02-24 06:54:00.000 055 68.01 17451.53 46858.90 88888.00 2011-02-24 06:55:00.000 055 67.96 17451.42 46858.90 88888.00 2011-02-24 06:56:00.000 055 68.02 17451.23 46858.90 88888.00 2011-02-24 06:57:00.000 055 67.98 17450.83 46858.80 88888.00 2011-02-24 06:58:00.000 055 68.04 17450.43 46858.90 88888.00 2011-02-24 06:59:00.000 055 68.10 17450.24 46858.90 88888.00 2011-02-24 07:00:00.000 055 68.10 17450.34 46858.90 88888.00 2011-02-24 07:01:00.000 055 68.12 17450.14 46858.90 88888.00 2011-02-24 07:02:00.000 055 68.06 17450.03 46859.00 88888.00 2011-02-24 07:03:00.000 055 68.14 17450.34 46859.00 88888.00 2011-02-24 07:04:00.000 055 68.12 17450.44 46859.00 88888.00 2011-02-24 07:05:00.000 055 68.08 17450.03 46859.00 88888.00 2011-02-24 07:06:00.000 055 68.00 17449.73 46859.00 88888.00 2011-02-24 07:07:00.000 055 68.24 17449.95 46859.10 88888.00 2011-02-24 07:08:00.000 055 68.27 17450.85 46859.20 88888.00 2011-02-24 07:09:00.000 055 68.25 17451.05 46859.30 88888.00 2011-02-24 07:10:00.000 055 68.27 17451.75 46859.30 88888.00 2011-02-24 07:11:00.000 055 68.33 17452.45 46859.50 88888.00 2011-02-24 07:12:00.000 055 68.27 17452.95 46859.60 88888.00 2011-02-24 07:13:00.000 055 68.19 17452.84 46859.80 88888.00 2011-02-24 07:14:00.000 055 68.40 17453.26 46859.70 88888.00 2011-02-24 07:15:00.000 055 68.48 17453.57 46860.00 88888.00 2011-02-24 07:16:00.000 055 68.44 17453.46 46860.00 88888.00 2011-02-24 07:17:00.000 055 68.44 17453.66 46860.00 88888.00 2011-02-24 07:18:00.000 055 68.50 17454.07 46860.20 88888.00 2011-02-24 07:19:00.000 055 68.60 17453.67 46860.30 88888.00 2011-02-24 07:20:00.000 055 68.56 17453.57 46860.20 88888.00 2011-02-24 07:21:00.000 055 68.58 17453.47 46860.30 88888.00 2011-02-24 07:22:00.000 055 68.56 17453.17 46860.20 88888.00 2011-02-24 07:23:00.000 055 68.52 17452.87 46860.30 88888.00 2011-02-24 07:24:00.000 055 68.48 17452.57 46860.10 88888.00 2011-02-24 07:25:00.000 055 68.41 17452.16 46860.00 88888.00 2011-02-24 07:26:00.000 055 68.45 17451.86 46860.00 88888.00 2011-02-24 07:27:00.000 055 68.47 17451.56 46859.90 88888.00 2011-02-24 07:28:00.000 055 68.49 17451.07 46859.90 88888.00 2011-02-24 07:29:00.000 055 68.51 17450.87 46859.90 88888.00 2011-02-24 07:30:00.000 055 68.57 17450.47 46859.90 88888.00 2011-02-24 07:31:00.000 055 68.57 17450.37 46859.80 88888.00 2011-02-24 07:32:00.000 055 68.61 17450.57 46859.70 88888.00 2011-02-24 07:33:00.000 055 68.71 17450.48 46859.80 88888.00 2011-02-24 07:34:00.000 055 68.78 17450.89 46859.80 88888.00 2011-02-24 07:35:00.000 055 68.96 17450.90 46859.90 88888.00 2011-02-24 07:36:00.000 055 69.04 17451.21 46860.10 88888.00 2011-02-24 07:37:00.000 055 69.10 17451.51 46860.20 88888.00 2011-02-24 07:38:00.000 055 69.16 17451.62 46860.30 88888.00 2011-02-24 07:39:00.000 055 69.16 17451.82 46860.30 88888.00 2011-02-24 07:40:00.000 055 69.18 17451.82 46860.30 88888.00 2011-02-24 07:41:00.000 055 69.22 17451.52 46860.50 88888.00 2011-02-24 07:42:00.000 055 69.18 17451.12 46860.40 88888.00 2011-02-24 07:43:00.000 055 69.22 17450.62 46860.40 88888.00 2011-02-24 07:44:00.000 055 69.26 17450.33 46860.40 88888.00 2011-02-24 07:45:00.000 055 69.34 17450.03 46860.30 88888.00 2011-02-24 07:46:00.000 055 69.28 17450.03 46860.30 88888.00 2011-02-24 07:47:00.000 055 69.38 17449.64 46860.30 88888.00 2011-02-24 07:48:00.000 055 69.34 17449.33 46860.30 88888.00 2011-02-24 07:49:00.000 055 69.34 17449.13 46860.10 88888.00 2011-02-24 07:50:00.000 055 69.38 17449.34 46860.10 88888.00 2011-02-24 07:51:00.000 055 69.42 17449.04 46860.10 88888.00 2011-02-24 07:52:00.000 055 69.34 17448.63 46860.10 88888.00 2011-02-24 07:53:00.000 055 69.42 17448.54 46859.90 88888.00 2011-02-24 07:54:00.000 055 69.46 17448.54 46859.90 88888.00 2011-02-24 07:55:00.000 055 69.52 17448.35 46859.90 88888.00 2011-02-24 07:56:00.000 055 69.52 17448.15 46859.70 88888.00 2011-02-24 07:57:00.000 055 69.54 17447.95 46859.70 88888.00 2011-02-24 07:58:00.000 055 69.58 17447.95 46859.70 88888.00 2011-02-24 07:59:00.000 055 69.58 17448.15 46859.50 88888.00 2011-02-24 08:00:00.000 055 69.62 17447.85 46859.50 88888.00 2011-02-24 08:01:00.000 055 69.66 17447.76 46859.50 88888.00 2011-02-24 08:02:00.000 055 69.62 17447.85 46859.40 88888.00 2011-02-24 08:03:00.000 055 69.58 17447.65 46859.30 88888.00 2011-02-24 08:04:00.000 055 69.62 17447.65 46859.30 88888.00 2011-02-24 08:05:00.000 055 69.62 17447.55 46859.30 88888.00 2011-02-24 08:06:00.000 055 69.64 17447.46 46859.20 88888.00 2011-02-24 08:07:00.000 055 69.72 17447.06 46859.20 88888.00 2011-02-24 08:08:00.000 055 69.78 17446.97 46859.20 88888.00 2011-02-24 08:09:00.000 055 69.78 17446.97 46859.00 88888.00 2011-02-24 08:10:00.000 055 69.82 17446.87 46859.00 88888.00 2011-02-24 08:11:00.000 055 69.88 17446.88 46859.00 88888.00 2011-02-24 08:12:00.000 055 69.90 17447.08 46858.90 88888.00 2011-02-24 08:13:00.000 055 69.86 17447.27 46858.80 88888.00 2011-02-24 08:14:00.000 055 69.88 17447.28 46858.90 88888.00 2011-02-24 08:15:00.000 055 69.94 17447.18 46858.90 88888.00 2011-02-24 08:16:00.000 055 69.96 17447.78 46858.70 88888.00 2011-02-24 08:17:00.000 055 69.96 17447.88 46858.70 88888.00 2011-02-24 08:18:00.000 055 69.96 17447.68 46858.70 88888.00 2011-02-24 08:19:00.000 055 69.94 17447.68 46858.70 88888.00 2011-02-24 08:20:00.000 055 69.94 17447.88 46858.70 88888.00 2011-02-24 08:21:00.000 055 70.00 17448.18 46858.70 88888.00 2011-02-24 08:22:00.000 055 70.00 17447.98 46858.70 88888.00 2011-02-24 08:23:00.000 055 70.06 17447.69 46858.50 88888.00 2011-02-24 08:24:00.000 055 69.96 17447.98 46858.30 88888.00 2011-02-24 08:25:00.000 055 69.90 17448.18 46858.40 88888.00 2011-02-24 08:26:00.000 055 69.94 17447.88 46858.30 88888.00 2011-02-24 08:27:00.000 055 69.90 17447.78 46858.30 88888.00 2011-02-24 08:28:00.000 055 69.94 17447.58 46858.30 88888.00 2011-02-24 08:29:00.000 055 69.90 17447.28 46858.10 88888.00 2011-02-24 08:30:00.000 055 69.92 17446.98 46858.10 88888.00 2011-02-24 08:31:00.000 055 70.00 17446.78 46857.90 88888.00 2011-02-24 08:32:00.000 055 70.06 17446.59 46857.90 88888.00 2011-02-24 08:33:00.000 055 70.06 17446.79 46857.90 88888.00 2011-02-24 08:34:00.000 055 70.06 17446.19 46857.80 88888.00 2011-02-24 08:35:00.000 055 70.16 17446.00 46857.80 88888.00 2011-02-24 08:36:00.000 055 70.14 17446.10 46857.80 88888.00 2011-02-24 08:37:00.000 055 70.22 17445.90 46857.80 88888.00 2011-02-24 08:38:00.000 055 70.18 17445.90 46857.60 88888.00 2011-02-24 08:39:00.000 055 70.06 17445.99 46857.60 88888.00 2011-02-24 08:40:00.000 055 70.08 17445.79 46857.50 88888.00 2011-02-24 08:41:00.000 055 70.10 17445.29 46857.40 88888.00 2011-02-24 08:42:00.000 055 70.08 17444.99 46857.40 88888.00 2011-02-24 08:43:00.000 055 70.20 17445.40 46857.30 88888.00 2011-02-24 08:44:00.000 055 70.18 17445.70 46857.40 88888.00 2011-02-24 08:45:00.000 055 70.18 17445.40 46857.20 88888.00 2011-02-24 08:46:00.000 055 70.10 17445.59 46857.10 88888.00 2011-02-24 08:47:00.000 055 70.16 17445.90 46857.10 88888.00 2011-02-24 08:48:00.000 055 70.18 17445.90 46857.00 88888.00 2011-02-24 08:49:00.000 055 70.14 17445.70 46857.00 88888.00 2011-02-24 08:50:00.000 055 70.04 17445.49 46856.80 88888.00 2011-02-24 08:51:00.000 055 70.06 17445.49 46856.70 88888.00 2011-02-24 08:52:00.000 055 70.06 17445.59 46856.70 88888.00 2011-02-24 08:53:00.000 055 70.18 17445.90 46856.60 88888.00 2011-02-24 08:54:00.000 055 70.16 17446.10 46856.50 88888.00 2011-02-24 08:55:00.000 055 70.10 17445.69 46856.40 88888.00 2011-02-24 08:56:00.000 055 70.03 17444.89 46856.30 88888.00 2011-02-24 08:57:00.000 055 69.91 17445.18 46856.10 88888.00 2011-02-24 08:58:00.000 055 69.89 17445.18 46856.00 88888.00 2011-02-24 08:59:00.000 055 70.03 17444.49 46855.90 88888.00 2011-02-24 09:00:00.000 055 70.03 17444.39 46855.80 88888.00 2011-02-24 09:01:00.000 055 70.11 17443.99 46855.60 88888.00 2011-02-24 09:02:00.000 055 70.03 17444.79 46855.50 88888.00 2011-02-24 09:03:00.000 055 70.02 17444.99 46855.40 88888.00 2011-02-24 09:04:00.000 055 70.03 17444.79 46855.50 88888.00 2011-02-24 09:05:00.000 055 70.03 17444.79 46855.30 88888.00 2011-02-24 09:06:00.000 055 70.03 17444.79 46855.20 88888.00 2011-02-24 09:07:00.000 055 70.10 17444.59 46855.10 88888.00 2011-02-24 09:08:00.000 055 69.91 17445.38 46855.10 88888.00 2011-02-24 09:09:00.000 055 69.59 17445.45 46855.00 88888.00 2011-02-24 09:10:00.000 055 69.59 17444.45 46854.80 88888.00 2011-02-24 09:11:00.000 055 69.71 17443.66 46854.70 88888.00 2011-02-24 09:12:00.000 055 69.76 17442.36 46854.50 88888.00 2011-02-24 09:13:00.000 055 69.82 17442.07 46854.40 88888.00 2011-02-24 09:14:00.000 055 69.88 17442.17 46854.30 88888.00 2011-02-24 09:15:00.000 055 69.82 17442.57 46854.20 88888.00 2011-02-24 09:16:00.000 055 69.82 17442.47 46854.20 88888.00 2011-02-24 09:17:00.000 055 69.78 17442.17 46854.20 88888.00 2011-02-24 09:18:00.000 055 69.72 17442.06 46854.10 88888.00 2011-02-24 09:19:00.000 055 69.74 17441.86 46854.00 88888.00 2011-02-24 09:20:00.000 055 69.72 17442.16 46853.90 88888.00 2011-02-24 09:21:00.000 055 69.72 17442.26 46853.80 88888.00 2011-02-24 09:22:00.000 055 69.68 17441.46 46853.90 88888.00 2011-02-24 09:23:00.000 055 69.58 17440.95 46853.80 88888.00 2011-02-24 09:24:00.000 055 69.65 17440.36 46853.60 88888.00 2011-02-24 09:25:00.000 055 69.53 17440.85 46853.50 88888.00 2011-02-24 09:26:00.000 055 69.49 17439.74 46853.40 88888.00 2011-02-24 09:27:00.000 055 69.45 17438.94 46853.30 88888.00 2011-02-24 09:28:00.000 055 69.51 17438.34 46853.30 88888.00 2011-02-24 09:29:00.000 055 69.57 17437.85 46853.10 88888.00 2011-02-24 09:30:00.000 055 69.50 17437.84 46853.20 88888.00 2011-02-24 09:31:00.000 055 69.48 17437.64 46853.00 88888.00 2011-02-24 09:32:00.000 055 69.50 17437.84 46853.10 88888.00 2011-02-24 09:33:00.000 055 69.48 17437.84 46852.90 88888.00 2011-02-24 09:34:00.000 055 69.42 17437.24 46853.00 88888.00 2011-02-24 09:35:00.000 055 69.50 17436.04 46852.80 88888.00 2011-02-24 09:36:00.000 055 69.54 17436.35 46852.80 88888.00 2011-02-24 09:37:00.000 055 69.66 17435.86 46852.80 88888.00 2011-02-24 09:38:00.000 055 69.60 17436.95 46852.90 88888.00 2011-02-24 09:39:00.000 055 69.64 17436.25 46852.90 88888.00 2011-02-24 09:40:00.000 055 69.60 17435.45 46852.80 88888.00 2011-02-24 09:41:00.000 055 69.48 17435.64 46852.70 88888.00 2011-02-24 09:42:00.000 055 69.37 17435.23 46852.70 88888.00 2011-02-24 09:43:00.000 055 69.37 17434.83 46852.80 88888.00 2011-02-24 09:44:00.000 055 69.37 17433.83 46852.70 88888.00 2011-02-24 09:45:00.000 055 69.45 17433.44 46852.70 88888.00 2011-02-24 09:46:00.000 055 69.43 17433.84 46852.70 88888.00 2011-02-24 09:47:00.000 055 69.49 17433.94 46852.70 88888.00 2011-02-24 09:48:00.000 055 69.47 17434.34 46852.80 88888.00 2011-02-24 09:49:00.000 055 69.47 17434.34 46852.70 88888.00 2011-02-24 09:50:00.000 055 69.39 17434.43 46852.70 88888.00 2011-02-24 09:51:00.000 055 69.35 17434.73 46852.90 88888.00 2011-02-24 09:52:00.000 055 69.33 17434.33 46852.90 88888.00 2011-02-24 09:53:00.000 055 69.23 17434.32 46852.90 88888.00 2011-02-24 09:54:00.000 055 69.23 17433.82 46852.30 88888.00 2011-02-24 09:55:00.000 055 69.25 17433.82 46852.90 88888.00 2011-02-24 09:56:00.000 055 69.15 17433.82 46852.90 88888.00 2011-02-24 09:57:00.000 055 69.11 17433.41 46852.80 88888.00 2011-02-24 09:58:00.000 055 69.15 17433.12 46852.90 88888.00 2011-02-24 09:59:00.000 055 69.15 17433.12 46852.80 88888.00 2011-02-24 10:00:00.000 055 69.11 17433.21 46852.90 88888.00 2011-02-24 10:01:00.000 055 69.08 17433.11 46852.70 88888.00 2011-02-24 10:02:00.000 055 69.08 17433.21 46852.40 88888.00 2011-02-24 10:03:00.000 055 68.98 17433.00 46852.70 88888.00 2011-02-24 10:04:00.000 055 68.92 17433.30 46852.60 88888.00 2011-02-24 10:05:00.000 055 68.80 17433.69 46852.60 88888.00 2011-02-24 10:06:00.000 055 68.80 17433.09 46852.60 88888.00 2011-02-24 10:07:00.000 055 68.80 17433.09 46852.60 88888.00 2011-02-24 10:08:00.000 055 68.80 17432.49 46852.60 88888.00 2011-02-24 10:09:00.000 055 68.74 17432.28 46852.60 88888.00 2011-02-24 10:10:00.000 055 68.70 17432.18 46852.50 88888.00 2011-02-24 10:11:00.000 055 68.70 17432.38 46852.40 88888.00 2011-02-24 10:12:00.000 055 68.66 17433.18 46852.40 88888.00 2011-02-24 10:13:00.000 055 68.64 17432.98 46852.50 88888.00 2011-02-24 10:14:00.000 055 68.58 17433.07 46852.40 88888.00 2011-02-24 10:15:00.000 055 68.54 17433.17 46852.20 88888.00 2011-02-24 10:16:00.000 055 68.46 17433.26 46852.30 88888.00 2011-02-24 10:17:00.000 055 68.31 17433.55 46852.20 88888.00 2011-02-24 10:18:00.000 055 68.19 17434.04 46852.20 88888.00 2011-02-24 10:19:00.000 055 68.05 17434.03 46852.20 88888.00 2011-02-24 10:20:00.000 055 68.01 17433.83 46852.20 88888.00 2011-02-24 10:21:00.000 055 67.99 17433.22 46852.00 88888.00 2011-02-24 10:22:00.000 055 67.95 17433.32 46851.90 88888.00 2011-02-24 10:23:00.000 055 67.79 17433.71 46852.00 88888.00 2011-02-24 10:24:00.000 055 67.75 17433.71 46851.90 88888.00 2011-02-24 10:25:00.000 055 67.69 17433.80 46851.90 88888.00 2011-02-24 10:26:00.000 055 67.63 17433.80 46851.90 88888.00 2011-02-24 10:27:00.000 055 67.54 17433.19 46851.60 88888.00 2011-02-24 10:28:00.000 055 67.58 17432.79 46851.70 88888.00 2011-02-24 10:29:00.000 055 67.54 17432.99 46851.50 88888.00 2011-02-24 10:30:00.000 055 67.44 17433.38 46851.60 88888.00 2011-02-24 10:31:00.000 055 67.30 17433.97 46851.40 88888.00 2011-02-24 10:32:00.000 055 67.18 17433.86 46851.50 88888.00 2011-02-24 10:33:00.000 055 67.10 17433.86 46851.30 88888.00 2011-02-24 10:34:00.000 055 67.10 17433.16 46851.40 88888.00 2011-02-24 10:35:00.000 055 67.05 17432.55 46851.20 88888.00 2011-02-24 10:36:00.000 055 66.99 17432.55 46851.00 88888.00 2011-02-24 10:37:00.000 055 66.97 17432.45 46851.20 88888.00 2011-02-24 10:38:00.000 055 66.93 17432.14 46851.00 88888.00 2011-02-24 10:39:00.000 055 66.99 17431.75 46850.90 88888.00 2011-02-24 10:40:00.000 055 66.99 17432.15 46850.90 88888.00 2011-02-24 10:41:00.000 055 66.95 17432.15 46850.90 88888.00 2011-02-24 10:42:00.000 055 66.95 17431.75 46851.00 88888.00 2011-02-24 10:43:00.000 055 66.89 17431.64 46850.90 88888.00 2011-02-24 10:44:00.000 055 66.85 17431.64 46850.90 88888.00 2011-02-24 10:45:00.000 055 66.73 17432.03 46850.90 88888.00 2011-02-24 10:46:00.000 055 66.59 17431.82 46850.70 88888.00 2011-02-24 10:47:00.000 055 66.60 17431.62 46850.80 88888.00 2011-02-24 10:48:00.000 055 66.58 17431.12 46850.80 88888.00 2011-02-24 10:49:00.000 055 66.56 17430.92 46850.80 88888.00 2011-02-24 10:50:00.000 055 66.48 17431.11 46850.80 88888.00 2011-02-24 10:51:00.000 055 66.52 17430.91 46850.80 88888.00 2011-02-24 10:52:00.000 055 66.44 17430.71 46850.80 88888.00 2011-02-24 10:53:00.000 055 66.36 17430.80 46850.80 88888.00 2011-02-24 10:54:00.000 055 66.38 17430.50 46850.80 88888.00 2011-02-24 10:55:00.000 055 66.28 17430.69 46850.80 88888.00 2011-02-24 10:56:00.000 055 66.24 17430.29 46850.60 88888.00 2011-02-24 10:57:00.000 055 66.03 17430.88 46850.70 88888.00 2011-02-24 10:58:00.000 055 65.95 17431.07 46850.70 88888.00 2011-02-24 10:59:00.000 055 65.99 17430.47 46850.50 88888.00 2011-02-24 11:00:00.000 055 65.97 17430.47 46850.60 88888.00 2011-02-24 11:01:00.000 055 65.95 17430.17 46850.60 88888.00 2011-02-24 11:02:00.000 055 65.89 17430.27 46850.60 88888.00 2011-02-24 11:03:00.000 055 65.89 17429.77 46850.60 88888.00 2011-02-24 11:04:00.000 055 65.87 17429.86 46850.40 88888.00 2011-02-24 11:05:00.000 055 65.85 17429.76 46850.40 88888.00 2011-02-24 11:06:00.000 055 65.69 17430.15 46850.40 88888.00 2011-02-24 11:07:00.000 055 65.71 17429.55 46850.40 88888.00 2011-02-24 11:08:00.000 055 65.73 17429.55 46850.30 88888.00 2011-02-24 11:09:00.000 055 65.81 17428.76 46850.20 88888.00 2011-02-24 11:10:00.000 055 65.85 17428.46 46850.40 88888.00 2011-02-24 11:11:00.000 055 65.91 17428.47 46850.30 88888.00 2011-02-24 11:12:00.000 055 65.77 17428.96 46850.40 88888.00 2011-02-24 11:13:00.000 055 65.85 17428.76 46850.30 88888.00 2011-02-24 11:14:00.000 055 65.89 17428.57 46850.40 88888.00 2011-02-24 11:15:00.000 055 65.77 17428.86 46850.40 88888.00 2011-02-24 11:16:00.000 055 65.89 17428.37 46850.40 88888.00 2011-02-24 11:17:00.000 055 65.89 17428.77 46850.70 88888.00 2011-02-24 11:18:00.000 055 65.85 17428.66 46850.60 88888.00 2011-02-24 11:19:00.000 055 66.01 17427.67 46850.80 88888.00 2011-02-24 11:20:00.000 055 66.01 17428.37 46850.80 88888.00 2011-02-24 11:21:00.000 055 66.07 17428.18 46850.90 88888.00 2011-02-24 11:22:00.000 055 66.09 17428.08 46850.90 88888.00 2011-02-24 11:23:00.000 055 66.15 17428.28 46850.90 88888.00 2011-02-24 11:24:00.000 055 66.17 17428.09 46851.10 88888.00 2011-02-24 11:25:00.000 055 66.13 17428.58 46851.10 88888.00 2011-02-24 11:26:00.000 055 66.11 17428.48 46851.30 88888.00 2011-02-24 11:27:00.000 055 66.15 17428.68 46851.40 88888.00 2011-02-24 11:28:00.000 055 66.17 17429.09 46851.70 88888.00 2011-02-24 11:29:00.000 055 66.19 17428.49 46851.70 88888.00 2011-02-24 11:30:00.000 055 66.15 17429.08 46851.80 88888.00 2011-02-24 11:31:00.000 055 66.17 17428.49 46852.00 88888.00 2011-02-24 11:32:00.000 055 66.11 17428.88 46852.00 88888.00 2011-02-24 11:33:00.000 055 66.03 17429.18 46852.10 88888.00 2011-02-24 11:34:00.000 055 65.97 17429.57 46852.20 88888.00 2011-02-24 11:35:00.000 055 65.95 17429.67 46852.40 88888.00 2011-02-24 11:36:00.000 055 65.91 17429.67 46852.30 88888.00 2011-02-24 11:37:00.000 055 65.91 17429.67 46852.50 88888.00 2011-02-24 11:38:00.000 055 65.87 17429.76 46852.50 88888.00 2011-02-24 11:39:00.000 055 65.79 17429.36 46852.60 88888.00 2011-02-24 11:40:00.000 055 65.79 17429.46 46852.60 88888.00 2011-02-24 11:41:00.000 055 65.73 17429.45 46852.70 88888.00 2011-02-24 11:42:00.000 055 65.67 17429.65 46852.90 88888.00 2011-02-24 11:43:00.000 055 65.69 17429.35 46852.90 88888.00 2011-02-24 11:44:00.000 055 65.73 17429.35 46853.00 88888.00 2011-02-24 11:45:00.000 055 65.65 17429.55 46852.90 88888.00 2011-02-24 11:46:00.000 055 65.58 17429.64 46853.20 88888.00 2011-02-24 11:47:00.000 055 65.58 17429.54 46853.10 88888.00 2011-02-24 11:48:00.000 055 65.58 17429.54 46853.30 88888.00 2011-02-24 11:49:00.000 055 65.57 17429.74 46853.40 88888.00 2011-02-24 11:50:00.000 055 65.50 17429.54 46853.50 88888.00 2011-02-24 11:51:00.000 055 65.38 17429.33 46853.50 88888.00 2011-02-24 11:52:00.000 055 65.34 17429.42 46853.50 88888.00 2011-02-24 11:53:00.000 055 65.28 17429.52 46853.60 88888.00 2011-02-24 11:54:00.000 055 65.18 17430.01 46853.70 88888.00 2011-02-24 11:55:00.000 055 65.12 17430.11 46853.90 88888.00 2011-02-24 11:56:00.000 055 65.08 17430.41 46853.90 88888.00 2011-02-24 11:57:00.000 055 65.02 17430.30 46853.80 88888.00 2011-02-24 11:58:00.000 055 64.94 17430.40 46854.10 88888.00 2011-02-24 11:59:00.000 055 65.02 17430.30 46854.10 88888.00 2011-02-24 12:00:00.000 055 65.04 17429.60 46854.20 88888.00 2011-02-24 12:01:00.000 055 65.00 17430.70 46854.30 88888.00 2011-02-24 12:02:00.000 055 64.98 17430.30 46854.30 88888.00 2011-02-24 12:03:00.000 055 64.94 17430.20 46854.50 88888.00 2011-02-24 12:04:00.000 055 64.78 17431.88 46854.70 88888.00 2011-02-24 12:05:00.000 055 64.94 17430.80 46854.70 88888.00 2011-02-24 12:06:00.000 055 64.86 17432.19 46854.90 88888.00 2011-02-24 12:07:00.000 055 64.90 17431.29 46854.90 88888.00 2011-02-24 12:08:00.000 055 64.74 17430.98 46854.80 88888.00 2011-02-24 12:09:00.000 055 64.68 17431.08 46854.90 88888.00 2011-02-24 12:10:00.000 055 64.68 17431.08 46854.90 88888.00 2011-02-24 12:11:00.000 055 64.65 17430.27 46855.00 88888.00 2011-02-24 12:12:00.000 055 64.60 17431.37 46855.00 88888.00 2011-02-24 12:13:00.000 055 64.74 17431.68 46855.00 88888.00 2011-02-24 12:14:00.000 055 64.80 17432.79 46855.10 88888.00 2011-02-24 12:15:00.000 055 64.78 17433.18 46855.20 88888.00 2011-02-24 12:16:00.000 055 64.68 17433.88 46855.30 88888.00 2011-02-24 12:17:00.000 055 64.64 17433.77 46855.30 88888.00 2011-02-24 12:18:00.000 055 64.54 17433.77 46855.40 88888.00 2011-02-24 12:19:00.000 055 64.48 17433.56 46855.50 88888.00 2011-02-24 12:20:00.000 055 64.36 17433.65 46855.50 88888.00 2011-02-24 12:21:00.000 055 64.22 17433.24 46855.40 88888.00 2011-02-24 12:22:00.000 055 64.34 17433.05 46855.60 88888.00 2011-02-24 12:23:00.000 055 64.42 17433.26 46855.50 88888.00 2011-02-24 12:24:00.000 055 64.32 17433.95 46855.60 88888.00 2011-02-24 12:25:00.000 055 64.36 17433.65 46855.80 88888.00 2011-02-24 12:26:00.000 055 64.34 17433.95 46855.80 88888.00 2011-02-24 12:27:00.000 055 64.40 17433.96 46855.70 88888.00 2011-02-24 12:28:00.000 055 64.44 17433.76 46855.80 88888.00 2011-02-24 12:29:00.000 055 64.38 17433.86 46855.80 88888.00 2011-02-24 12:30:00.000 055 64.42 17434.06 46856.00 88888.00 2011-02-24 12:31:00.000 055 64.46 17433.96 46856.00 88888.00 2011-02-24 12:32:00.000 055 64.46 17433.96 46856.10 88888.00 2011-02-24 12:33:00.000 055 64.48 17434.26 46856.00 88888.00 2011-02-24 12:34:00.000 055 64.42 17434.56 46856.20 88888.00 2011-02-24 12:35:00.000 055 64.42 17434.46 46856.20 88888.00 2011-02-24 12:36:00.000 055 64.38 17434.36 46856.30 88888.00 2011-02-24 12:37:00.000 055 64.30 17434.75 46856.40 88888.00 2011-02-24 12:38:00.000 055 64.28 17434.95 46856.50 88888.00 2011-02-24 12:39:00.000 055 64.26 17435.05 46856.50 88888.00 2011-02-24 12:40:00.000 055 64.32 17435.45 46856.50 88888.00 2011-02-24 12:41:00.000 055 64.32 17435.25 46856.70 88888.00 2011-02-24 12:42:00.000 055 64.38 17435.46 46856.70 88888.00 2011-02-24 12:43:00.000 055 64.30 17435.65 46856.80 88888.00 2011-02-24 12:44:00.000 055 64.28 17435.65 46856.80 88888.00 2011-02-24 12:45:00.000 055 64.22 17435.74 46856.90 88888.00 2011-02-24 12:46:00.000 055 64.26 17435.35 46856.90 88888.00 2011-02-24 12:47:00.000 055 64.24 17435.45 46856.90 88888.00 2011-02-24 12:48:00.000 055 64.20 17435.54 46856.80 88888.00 2011-02-24 12:49:00.000 055 64.22 17435.54 46856.90 88888.00 2011-02-24 12:50:00.000 055 64.26 17435.55 46856.80 88888.00 2011-02-24 12:51:00.000 055 64.26 17435.35 46856.90 88888.00 2011-02-24 12:52:00.000 055 64.28 17435.55 46857.00 88888.00 2011-02-24 12:53:00.000 055 64.32 17435.05 46857.00 88888.00 2011-02-24 12:54:00.000 055 64.30 17435.75 46857.00 88888.00 2011-02-24 12:55:00.000 055 64.22 17436.24 46857.00 88888.00 2011-02-24 12:56:00.000 055 64.16 17436.54 46857.00 88888.00 2011-02-24 12:57:00.000 055 64.17 17436.64 46857.10 88888.00 2011-02-24 12:58:00.000 055 64.17 17436.74 46857.00 88888.00 2011-02-24 12:59:00.000 055 64.21 17436.54 46857.10 88888.00 2011-02-24 13:00:00.000 055 64.21 17436.54 46857.10 88888.00 2011-02-24 13:01:00.000 055 64.18 17436.34 46857.10 88888.00 2011-02-24 13:02:00.000 055 64.26 17435.45 46857.10 88888.00 2011-02-24 13:03:00.000 055 64.22 17436.14 46857.00 88888.00 2011-02-24 13:04:00.000 055 64.21 17436.54 46857.10 88888.00 2011-02-24 13:05:00.000 055 64.23 17436.65 46857.10 88888.00 2011-02-24 13:06:00.000 055 64.17 17437.14 46857.10 88888.00 2011-02-24 13:07:00.000 055 64.17 17437.04 46857.10 88888.00 2011-02-24 13:08:00.000 055 64.27 17436.35 46857.00 88888.00 2011-02-24 13:09:00.000 055 64.31 17436.35 46856.90 88888.00 2011-02-24 13:10:00.000 055 64.31 17436.05 46857.00 88888.00 2011-02-24 13:11:00.000 055 64.35 17435.75 46857.00 88888.00 2011-02-24 13:12:00.000 055 64.29 17436.85 46857.10 88888.00 2011-02-24 13:13:00.000 055 64.27 17437.45 46857.00 88888.00 2011-02-24 13:14:00.000 055 64.33 17437.55 46857.10 88888.00 2011-02-24 13:15:00.000 055 64.29 17437.65 46857.20 88888.00 2011-02-24 13:16:00.000 055 64.31 17437.55 46857.20 88888.00 2011-02-24 13:17:00.000 055 64.27 17437.95 46857.20 88888.00 2011-02-24 13:18:00.000 055 64.25 17437.95 46857.30 88888.00 2011-02-24 13:19:00.000 055 64.35 17437.75 46857.30 88888.00 2011-02-24 13:20:00.000 055 64.31 17438.15 46857.40 88888.00 2011-02-24 13:21:00.000 055 64.27 17438.45 46857.40 88888.00 2011-02-24 13:22:00.000 055 64.33 17438.15 46857.50 88888.00 2011-02-24 13:23:00.000 055 64.33 17438.25 46857.50 88888.00 2011-02-24 13:24:00.000 055 64.35 17438.25 46857.70 88888.00 2011-02-24 13:25:00.000 055 64.39 17438.16 46857.70 88888.00 2011-02-24 13:26:00.000 055 64.41 17437.96 46857.70 88888.00 2011-02-24 13:27:00.000 055 64.45 17437.46 46857.70 88888.00 2011-02-24 13:28:00.000 055 64.43 17437.36 46857.80 88888.00 2011-02-24 13:29:00.000 055 64.45 17437.06 46857.80 88888.00 2011-02-24 13:30:00.000 055 64.37 17437.56 46857.90 88888.00 2011-02-24 13:31:00.000 055 64.39 17437.36 46857.80 88888.00 2011-02-24 13:32:00.000 055 64.47 17437.16 46857.90 88888.00 2011-02-24 13:33:00.000 055 64.47 17437.66 46858.00 88888.00 2011-02-24 13:34:00.000 055 64.53 17437.97 46858.10 88888.00 2011-02-24 13:35:00.000 055 64.55 17437.77 46858.10 88888.00 2011-02-24 13:36:00.000 055 64.53 17437.97 46858.20 88888.00 2011-02-24 13:37:00.000 055 64.55 17437.97 46858.20 88888.00 2011-02-24 13:38:00.000 055 64.59 17437.67 46858.20 88888.00 2011-02-24 13:39:00.000 055 64.61 17437.77 46858.20 88888.00 2011-02-24 13:40:00.000 055 64.60 17438.47 46858.30 88888.00 2011-02-24 13:41:00.000 055 64.58 17438.67 46858.40 88888.00 2011-02-24 13:42:00.000 055 64.64 17438.27 46858.40 88888.00 2011-02-24 13:43:00.000 055 64.68 17438.38 46858.40 88888.00 2011-02-24 13:44:00.000 055 64.62 17438.37 46858.50 88888.00 2011-02-24 13:45:00.000 055 64.64 17438.77 46858.60 88888.00 2011-02-24 13:46:00.000 055 64.60 17438.97 46858.50 88888.00 2011-02-24 13:47:00.000 055 64.64 17438.77 46858.60 88888.00 2011-02-24 13:48:00.000 055 64.72 17438.58 46858.60 88888.00 2011-02-24 13:49:00.000 055 64.74 17438.28 46858.70 88888.00 2011-02-24 13:50:00.000 055 64.64 17438.77 46858.70 88888.00 2011-02-24 13:51:00.000 055 64.68 17438.48 46858.70 88888.00 2011-02-24 13:52:00.000 055 64.70 17437.98 46858.50 88888.00 2011-02-24 13:53:00.000 055 64.64 17438.27 46858.60 88888.00 2011-02-24 13:54:00.000 055 64.56 17439.17 46858.50 88888.00 2011-02-24 13:55:00.000 055 64.58 17439.37 46858.70 88888.00 2011-02-24 13:56:00.000 055 64.68 17438.98 46858.80 88888.00 2011-02-24 13:57:00.000 055 64.70 17438.88 46858.70 88888.00 2011-02-24 13:58:00.000 055 64.68 17439.48 46858.80 88888.00 2011-02-24 13:59:00.000 055 64.70 17439.58 46858.80 88888.00 2011-02-24 14:00:00.000 055 64.74 17439.38 46858.90 88888.00 2011-02-24 14:01:00.000 055 64.76 17439.38 46858.70 88888.00 2011-02-24 14:02:00.000 055 64.80 17439.59 46858.80 88888.00 2011-02-24 14:03:00.000 055 64.72 17440.18 46858.90 88888.00 2011-02-24 14:04:00.000 055 64.72 17440.38 46858.90 88888.00 2011-02-24 14:05:00.000 055 64.80 17439.89 46859.00 88888.00 2011-02-24 14:06:00.000 055 64.86 17439.89 46859.00 88888.00 2011-02-24 14:07:00.000 055 64.88 17439.09 46859.00 88888.00 2011-02-24 14:08:00.000 055 64.88 17439.09 46859.00 88888.00 2011-02-24 14:09:00.000 055 64.84 17439.39 46859.10 88888.00 2011-02-24 14:10:00.000 055 64.88 17439.19 46859.20 88888.00 2011-02-24 14:11:00.000 055 64.92 17439.49 46859.30 88888.00 2011-02-24 14:12:00.000 055 64.96 17439.50 46859.20 88888.00 2011-02-24 14:13:00.000 055 64.92 17439.79 46859.30 88888.00 2011-02-24 14:14:00.000 055 64.95 17439.80 46859.40 88888.00 2011-02-24 14:15:00.000 055 64.97 17439.80 46859.40 88888.00 2011-02-24 14:16:00.000 055 65.01 17440.10 46859.50 88888.00 2011-02-24 14:17:00.000 055 64.99 17440.20 46859.50 88888.00 2011-02-24 14:18:00.000 055 64.97 17440.40 46859.60 88888.00 2011-02-24 14:19:00.000 055 64.99 17440.60 46859.70 88888.00 2011-02-24 14:20:00.000 055 64.91 17441.19 46859.70 88888.00 2011-02-24 14:21:00.000 055 65.01 17440.20 46859.90 88888.00 2011-02-24 14:22:00.000 055 64.97 17440.80 46859.80 88888.00 2011-02-24 14:23:00.000 055 64.95 17441.20 46859.90 88888.00 2011-02-24 14:24:00.000 055 64.97 17441.00 46859.90 88888.00 2011-02-24 14:25:00.000 055 64.97 17441.30 46859.90 88888.00 2011-02-24 14:26:00.000 055 65.01 17440.90 46860.00 88888.00 2011-02-24 14:27:00.000 055 65.01 17440.80 46860.10 88888.00 2011-02-24 14:28:00.000 055 64.97 17441.40 46860.20 88888.00 2011-02-24 14:29:00.000 055 64.95 17441.60 46860.10 88888.00 2011-02-24 14:30:00.000 055 64.95 17441.60 46860.20 88888.00 2011-02-24 14:31:00.000 055 64.97 17441.70 46860.30 88888.00 2011-02-24 14:32:00.000 055 64.95 17442.00 46860.40 88888.00 2011-02-24 14:33:00.000 055 65.07 17441.11 46860.30 88888.00 2011-02-24 14:34:00.000 055 64.99 17442.50 46860.50 88888.00 2011-02-24 14:35:00.000 055 64.99 17441.90 46860.60 88888.00 2011-02-24 14:36:00.000 055 65.05 17441.90 46860.50 88888.00 2011-02-24 14:37:00.000 055 65.03 17441.80 46860.70 88888.00 2011-02-24 14:38:00.000 055 65.03 17442.20 46860.70 88888.00 2011-02-24 14:39:00.000 055 65.07 17441.81 46860.70 88888.00 2011-02-24 14:40:00.000 055 65.09 17441.81 46860.80 88888.00 2011-02-24 14:41:00.000 055 65.09 17442.01 46860.80 88888.00 2011-02-24 14:42:00.000 055 65.05 17442.10 46860.90 88888.00 2011-02-24 14:43:00.000 055 65.09 17442.11 46860.80 88888.00 2011-02-24 14:44:00.000 055 65.13 17442.21 46860.80 88888.00 2011-02-24 14:45:00.000 055 65.14 17442.51 46860.90 88888.00 2011-02-24 14:46:00.000 055 65.18 17442.11 46861.00 88888.00 2011-02-24 14:47:00.000 055 65.18 17442.21 46860.90 88888.00 2011-02-24 14:48:00.000 055 65.10 17443.01 46861.10 88888.00 2011-02-24 14:49:00.000 055 65.18 17442.41 46861.10 88888.00 2011-02-24 14:50:00.000 055 65.24 17442.12 46861.10 88888.00 2011-02-24 14:51:00.000 055 65.26 17442.22 46861.20 88888.00 2011-02-24 14:52:00.000 055 65.32 17441.82 46861.10 88888.00 2011-02-24 14:53:00.000 055 65.34 17442.13 46861.10 88888.00 2011-02-24 14:54:00.000 055 65.32 17442.22 46861.10 88888.00 2011-02-24 14:55:00.000 055 65.32 17442.22 46861.10 88888.00 2011-02-24 14:56:00.000 055 65.38 17442.33 46861.10 88888.00 2011-02-24 14:57:00.000 055 65.38 17442.33 46861.30 88888.00 2011-02-24 14:58:00.000 055 65.36 17442.73 46861.30 88888.00 2011-02-24 14:59:00.000 055 65.34 17442.63 46861.40 88888.00 2011-02-24 15:00:00.000 055 65.38 17442.63 46861.30 88888.00 2011-02-24 15:01:00.000 055 65.42 17442.63 46861.30 88888.00 2011-02-24 15:02:00.000 055 65.38 17442.83 46861.20 88888.00 2011-02-24 15:03:00.000 055 65.38 17442.93 46861.30 88888.00 2011-02-24 15:04:00.000 055 65.34 17443.03 46861.30 88888.00 2011-02-24 15:05:00.000 055 65.36 17443.23 46861.30 88888.00 2011-02-24 15:06:00.000 055 65.38 17443.03 46861.30 88888.00 2011-02-24 15:07:00.000 055 65.38 17443.13 46861.30 88888.00 2011-02-24 15:08:00.000 055 65.38 17443.03 46861.20 88888.00 2011-02-24 15:09:00.000 055 65.42 17443.13 46861.20 88888.00 2011-02-24 15:10:00.000 055 65.38 17443.13 46861.20 88888.00 2011-02-24 15:11:00.000 055 65.38 17443.33 46861.10 88888.00 2011-02-24 15:12:00.000 055 65.44 17443.03 46861.00 88888.00 2011-02-24 15:13:00.000 055 65.42 17443.23 46861.10 88888.00 2011-02-24 15:14:00.000 055 65.48 17443.14 46861.10 88888.00 2011-02-24 15:15:00.000 055 65.54 17442.54 46861.00 88888.00 2011-02-24 15:16:00.000 055 65.50 17442.54 46861.00 88888.00 2011-02-24 15:17:00.000 055 65.50 17442.84 46861.00 88888.00 2011-02-24 15:18:00.000 055 65.54 17443.04 46860.90 88888.00 2011-02-24 15:19:00.000 055 65.54 17442.64 46860.90 88888.00 2011-02-24 15:20:00.000 055 65.56 17442.54 46860.80 88888.00 2011-02-24 15:21:00.000 055 65.54 17442.64 46860.80 88888.00 2011-02-24 15:22:00.000 055 65.54 17443.24 46860.80 88888.00 2011-02-24 15:23:00.000 055 65.54 17443.34 46860.90 88888.00 2011-02-24 15:24:00.000 055 65.60 17442.85 46860.70 88888.00 2011-02-24 15:25:00.000 055 65.58 17442.94 46860.70 88888.00 2011-02-24 15:26:00.000 055 65.56 17443.24 46860.70 88888.00 2011-02-24 15:27:00.000 055 65.60 17443.35 46860.80 88888.00 2011-02-24 15:28:00.000 055 65.59 17443.74 46860.70 88888.00 2011-02-24 15:29:00.000 055 65.65 17443.15 46860.80 88888.00 2011-02-24 15:30:00.000 055 65.65 17443.15 46860.70 88888.00 2011-02-24 15:31:00.000 055 65.69 17443.15 46860.70 88888.00 2011-02-24 15:32:00.000 055 65.69 17442.95 46860.70 88888.00 2011-02-24 15:33:00.000 055 65.65 17443.45 46860.60 88888.00 2011-02-24 15:34:00.000 055 65.69 17443.35 46860.70 88888.00 2011-02-24 15:35:00.000 055 65.71 17443.15 46860.80 88888.00 2011-02-24 15:36:00.000 055 65.71 17443.35 46860.70 88888.00 2011-02-24 15:37:00.000 055 65.77 17442.86 46860.70 88888.00 2011-02-24 15:38:00.000 055 65.73 17443.66 46860.60 88888.00 2011-02-24 15:39:00.000 055 65.73 17443.66 46860.60 88888.00 2011-02-24 15:40:00.000 055 65.77 17443.36 46860.60 88888.00 2011-02-24 15:41:00.000 055 65.73 17443.86 46860.50 88888.00 2011-02-24 15:42:00.000 055 65.77 17444.26 46860.70 88888.00 2011-02-24 15:43:00.000 055 65.81 17443.96 46860.60 88888.00 2011-02-24 15:44:00.000 055 65.85 17444.06 46860.70 88888.00 2011-02-24 15:45:00.000 055 65.87 17443.57 46860.70 88888.00 2011-02-24 15:46:00.000 055 65.91 17443.17 46860.60 88888.00 2011-02-24 15:47:00.000 055 65.95 17443.47 46860.60 88888.00 2011-02-24 15:48:00.000 055 65.93 17443.17 46860.60 88888.00 2011-02-24 15:49:00.000 055 65.95 17442.87 46860.50 88888.00 2011-02-24 15:50:00.000 055 65.97 17442.67 46860.50 88888.00 2011-02-24 15:51:00.000 055 65.99 17442.47 46860.50 88888.00 2011-02-24 15:52:00.000 055 66.03 17442.68 46860.50 88888.00 2011-02-24 15:53:00.000 055 65.99 17442.87 46860.50 88888.00 2011-02-24 15:54:00.000 055 65.99 17442.97 46860.50 88888.00 2011-02-24 15:55:00.000 055 66.05 17442.78 46860.40 88888.00 2011-02-24 15:56:00.000 055 66.09 17441.88 46860.40 88888.00 2011-02-24 15:57:00.000 055 66.03 17442.38 46860.30 88888.00 2011-02-24 15:58:00.000 055 66.03 17442.68 46860.30 88888.00 2011-02-24 15:59:00.000 055 66.09 17443.18 46860.30 88888.00 2011-02-24 16:00:00.000 055 66.17 17442.69 46860.50 88888.00 2011-02-24 16:01:00.000 055 66.21 17442.19 46860.50 88888.00 2011-02-24 16:02:00.000 055 66.17 17441.99 46860.40 88888.00 2011-02-24 16:03:00.000 055 66.17 17442.69 46860.50 88888.00 2011-02-24 16:04:00.000 055 66.19 17442.79 46860.50 88888.00 2011-02-24 16:05:00.000 055 66.25 17441.89 46860.50 88888.00 2011-02-24 16:06:00.000 055 66.27 17442.29 46860.30 88888.00 2011-02-24 16:07:00.000 055 66.25 17442.09 46860.40 88888.00 2011-02-24 16:08:00.000 055 66.29 17442.20 46860.30 88888.00 2011-02-24 16:09:00.000 055 66.27 17442.19 46860.50 88888.00 2011-02-24 16:10:00.000 055 66.29 17442.50 46860.50 88888.00 2011-02-24 16:11:00.000 055 66.31 17442.20 46860.50 88888.00 2011-02-24 16:12:00.000 055 66.31 17442.10 46860.50 88888.00 2011-02-24 16:13:00.000 055 66.35 17442.30 46860.30 88888.00 2011-02-24 16:14:00.000 055 66.37 17442.20 46860.50 88888.00 2011-02-24 16:15:00.000 055 66.37 17442.90 46860.50 88888.00 2011-02-24 16:16:00.000 055 66.35 17442.60 46860.50 88888.00 2011-02-24 16:17:00.000 055 66.35 17442.70 46860.50 88888.00 2011-02-24 16:18:00.000 055 66.32 17443.20 46860.60 88888.00 2011-02-24 16:19:00.000 055 66.37 17442.70 46860.60 88888.00 2011-02-24 16:20:00.000 055 66.40 17443.01 46860.60 88888.00 2011-02-24 16:21:00.000 055 66.35 17442.90 46860.80 88888.00 2011-02-24 16:22:00.000 055 66.38 17442.90 46860.80 88888.00 2011-02-24 16:23:00.000 055 66.39 17442.70 46860.80 88888.00 2011-02-24 16:24:00.000 055 66.40 17442.91 46860.80 88888.00 2011-02-24 16:25:00.000 055 66.39 17442.70 46860.70 88888.00 2011-02-24 16:26:00.000 055 66.37 17442.80 46860.70 88888.00 2011-02-24 16:27:00.000 055 66.40 17442.81 46860.80 88888.00 2011-02-24 16:28:00.000 055 66.37 17442.80 46860.70 88888.00 2011-02-24 16:29:00.000 055 66.37 17442.90 46860.70 88888.00 2011-02-24 16:30:00.000 055 66.35 17442.90 46860.70 88888.00 2011-02-24 16:31:00.000 055 66.35 17442.80 46860.70 88888.00 2011-02-24 16:32:00.000 055 66.33 17442.90 46860.80 88888.00 2011-02-24 16:33:00.000 055 66.33 17443.10 46860.70 88888.00 2011-02-24 16:34:00.000 055 66.32 17443.20 46860.80 88888.00 2011-02-24 16:35:00.000 055 66.31 17443.20 46860.60 88888.00 2011-02-24 16:36:00.000 055 66.34 17443.30 46860.70 88888.00 2011-02-24 16:37:00.000 055 66.34 17443.30 46860.70 88888.00 2011-02-24 16:38:00.000 055 66.38 17443.20 46860.80 88888.00 2011-02-24 16:39:00.000 055 66.32 17443.20 46860.80 88888.00 2011-02-24 16:40:00.000 055 66.32 17443.30 46860.60 88888.00 2011-02-24 16:41:00.000 055 66.34 17443.70 46860.70 88888.00 2011-02-24 16:42:00.000 055 66.38 17443.30 46860.80 88888.00 2011-02-24 16:43:00.000 055 66.36 17443.40 46860.80 88888.00 2011-02-24 16:44:00.000 055 66.34 17443.60 46860.70 88888.00 2011-02-24 16:45:00.000 055 66.32 17443.40 46860.70 88888.00 2011-02-24 16:46:00.000 055 66.30 17443.80 46860.60 88888.00 2011-02-24 16:47:00.000 055 66.30 17443.80 46860.60 88888.00 2011-02-24 16:48:00.000 055 66.32 17443.70 46860.60 88888.00 2011-02-24 16:49:00.000 055 66.30 17443.50 46860.50 88888.00 2011-02-24 16:50:00.000 055 66.30 17443.90 46860.50 88888.00 2011-02-24 16:51:00.000 055 66.30 17444.10 46860.50 88888.00 2011-02-24 16:52:00.000 055 66.32 17444.00 46860.60 88888.00 2011-02-24 16:53:00.000 055 66.30 17444.20 46860.50 88888.00 2011-02-24 16:54:00.000 055 66.34 17444.10 46860.50 88888.00 2011-02-24 16:55:00.000 055 66.32 17444.00 46860.50 88888.00 2011-02-24 16:56:00.000 055 66.32 17444.10 46860.40 88888.00 2011-02-24 16:57:00.000 055 66.36 17444.30 46860.50 88888.00 2011-02-24 16:58:00.000 055 66.32 17444.10 46860.30 88888.00 2011-02-24 16:59:00.000 055 66.40 17444.41 46860.50 88888.00 2011-02-24 17:00:00.000 055 66.40 17444.11 46860.50 88888.00 2011-02-24 17:01:00.000 055 66.36 17443.30 46860.30 88888.00 2011-02-24 17:02:00.000 055 66.30 17444.20 46860.40 88888.00 2011-02-24 17:03:00.000 055 66.38 17444.60 46860.40 88888.00 2011-02-24 17:04:00.000 055 66.40 17444.51 46860.50 88888.00 2011-02-24 17:05:00.000 055 66.38 17444.30 46860.40 88888.00 2011-02-24 17:06:00.000 055 66.38 17444.50 46860.30 88888.00 2011-02-24 17:07:00.000 055 66.40 17444.41 46860.30 88888.00 2011-02-24 17:08:00.000 055 66.40 17444.41 46860.40 88888.00 2011-02-24 17:09:00.000 055 66.40 17444.41 46860.30 88888.00 2011-02-24 17:10:00.000 055 66.42 17444.51 46860.30 88888.00 2011-02-24 17:11:00.000 055 66.42 17444.41 46860.40 88888.00 2011-02-24 17:12:00.000 055 66.44 17444.31 46860.30 88888.00 2011-02-24 17:13:00.000 055 66.46 17444.41 46860.30 88888.00 2011-02-24 17:14:00.000 055 66.50 17444.31 46860.30 88888.00 2011-02-24 17:15:00.000 055 66.54 17444.72 46860.30 88888.00 2011-02-24 17:16:00.000 055 66.52 17444.21 46860.20 88888.00 2011-02-24 17:17:00.000 055 66.54 17444.32 46860.30 88888.00 2011-02-24 17:18:00.000 055 66.56 17444.32 46860.20 88888.00 2011-02-24 17:19:00.000 055 66.56 17444.22 46860.20 88888.00 2011-02-24 17:20:00.000 055 66.54 17444.22 46860.20 88888.00 2011-02-24 17:21:00.000 055 66.54 17444.32 46860.10 88888.00 2011-02-24 17:22:00.000 055 66.56 17444.52 46860.30 88888.00 2011-02-24 17:23:00.000 055 66.56 17444.62 46860.20 88888.00 2011-02-24 17:24:00.000 055 66.60 17444.92 46860.20 88888.00 2011-02-24 17:25:00.000 055 66.63 17445.02 46860.20 88888.00 2011-02-24 17:26:00.000 055 66.63 17445.02 46860.20 88888.00 2011-02-24 17:27:00.000 055 66.67 17445.13 46860.30 88888.00 2011-02-24 17:28:00.000 055 66.69 17445.13 46860.30 88888.00 2011-02-24 17:29:00.000 055 66.69 17445.13 46860.30 88888.00 2011-02-24 17:30:00.000 055 66.65 17444.92 46860.30 88888.00 2011-02-24 17:31:00.000 055 66.63 17445.32 46860.10 88888.00 2011-02-24 17:32:00.000 055 66.61 17445.22 46860.20 88888.00 2011-02-24 17:33:00.000 055 66.67 17445.63 46860.20 88888.00 2011-02-24 17:34:00.000 055 66.59 17445.42 46860.30 88888.00 2011-02-24 17:35:00.000 055 66.59 17445.22 46860.30 88888.00 2011-02-24 17:36:00.000 055 66.55 17445.42 46860.30 88888.00 2011-02-24 17:37:00.000 055 66.56 17445.22 46860.10 88888.00 2011-02-24 17:38:00.000 055 66.52 17445.41 46860.20 88888.00 2011-02-24 17:39:00.000 055 66.54 17445.22 46860.10 88888.00 2011-02-24 17:40:00.000 055 66.56 17445.02 46860.10 88888.00 2011-02-24 17:41:00.000 055 66.54 17444.92 46859.80 88888.00 2011-02-24 17:42:00.000 055 66.52 17445.11 46860.00 88888.00 2011-02-24 17:43:00.000 055 66.52 17444.81 46859.80 88888.00 2011-02-24 17:44:00.000 055 66.50 17444.81 46859.80 88888.00 2011-02-24 17:45:00.000 055 66.48 17444.61 46859.70 88888.00 2011-02-24 17:46:00.000 055 66.50 17444.51 46859.70 88888.00 2011-02-24 17:47:00.000 055 66.46 17444.41 46859.70 88888.00 2011-02-24 17:48:00.000 055 66.50 17444.41 46859.70 88888.00 2011-02-24 17:49:00.000 055 66.48 17444.41 46859.70 88888.00 2011-02-24 17:50:00.000 055 66.48 17444.61 46859.70 88888.00 2011-02-24 17:51:00.000 055 66.46 17444.51 46859.60 88888.00 2011-02-24 17:52:00.000 055 66.48 17444.61 46859.60 88888.00 2011-02-24 17:53:00.000 055 66.44 17444.71 46859.50 88888.00 2011-02-24 17:54:00.000 055 66.48 17444.91 46859.60 88888.00 2011-02-24 17:55:00.000 055 66.46 17445.01 46859.60 88888.00 2011-02-24 17:56:00.000 055 66.48 17445.11 46859.60 88888.00 2011-02-24 17:57:00.000 055 66.54 17445.32 46859.70 88888.00 2011-02-24 17:58:00.000 055 66.56 17445.22 46859.70 88888.00 2011-02-24 17:59:00.000 055 66.52 17445.01 46859.70 88888.00 2011-02-24 18:00:00.000 055 66.48 17445.21 46859.70 88888.00 2011-02-24 18:01:00.000 055 66.48 17445.21 46859.70 88888.00 2011-02-24 18:02:00.000 055 66.50 17445.51 46859.60 88888.00 2011-02-24 18:03:00.000 055 66.53 17445.82 46859.70 88888.00 2011-02-24 18:04:00.000 055 66.55 17445.62 46859.80 88888.00 2011-02-24 18:05:00.000 055 66.49 17445.81 46859.70 88888.00 2011-02-24 18:06:00.000 055 66.53 17445.92 46859.70 88888.00 2011-02-24 18:07:00.000 055 66.55 17445.92 46859.90 88888.00 2011-02-24 18:08:00.000 055 66.49 17445.71 46859.80 88888.00 2011-02-24 18:09:00.000 055 66.53 17445.92 46859.80 88888.00 2011-02-24 18:10:00.000 055 66.53 17445.72 46859.80 88888.00 2011-02-24 18:11:00.000 055 66.54 17445.42 46859.80 88888.00 2011-02-24 18:12:00.000 055 66.52 17445.31 46859.80 88888.00 2011-02-24 18:13:00.000 055 66.53 17445.52 46859.70 88888.00 2011-02-24 18:14:00.000 055 66.59 17445.72 46859.80 88888.00 2011-02-24 18:15:00.000 055 66.61 17445.52 46859.80 88888.00 2011-02-24 18:16:00.000 055 66.57 17445.32 46859.80 88888.00 2011-02-24 18:17:00.000 055 66.52 17445.01 46859.70 88888.00 2011-02-24 18:18:00.000 055 66.46 17444.61 46859.70 88888.00 2011-02-24 18:19:00.000 055 66.40 17445.30 46859.70 88888.00 2011-02-24 18:20:00.000 055 66.45 17446.11 46859.80 88888.00 2011-02-24 18:21:00.000 055 66.51 17446.51 46859.80 88888.00 2011-02-24 18:22:00.000 055 66.59 17446.72 46859.80 88888.00 2011-02-24 18:23:00.000 055 66.65 17446.52 46859.90 88888.00 2011-02-24 18:24:00.000 055 66.63 17446.32 46859.90 88888.00 2011-02-24 18:25:00.000 055 66.59 17446.42 46860.00 88888.00 2011-02-24 18:26:00.000 055 66.59 17446.12 46859.90 88888.00 2011-02-24 18:27:00.000 055 66.57 17446.22 46859.90 88888.00 2011-02-24 18:28:00.000 055 66.57 17446.32 46859.90 88888.00 2011-02-24 18:29:00.000 055 66.57 17446.32 46859.90 88888.00 2011-02-24 18:30:00.000 055 66.63 17446.52 46859.90 88888.00 2011-02-24 18:31:00.000 055 66.63 17446.52 46860.00 88888.00 2011-02-24 18:32:00.000 055 66.63 17446.52 46859.90 88888.00 2011-02-24 18:33:00.000 055 66.63 17446.62 46860.00 88888.00 2011-02-24 18:34:00.000 055 66.57 17446.52 46860.00 88888.00 2011-02-24 18:35:00.000 055 66.59 17446.62 46860.10 88888.00 2011-02-24 18:36:00.000 055 66.59 17446.62 46860.00 88888.00 2011-02-24 18:37:00.000 055 66.61 17446.62 46860.00 88888.00 2011-02-24 18:38:00.000 055 66.63 17446.72 46859.90 88888.00 2011-02-24 18:39:00.000 055 66.65 17446.52 46859.90 88888.00 2011-02-24 18:40:00.000 055 66.69 17446.53 46860.10 88888.00 2011-02-24 18:41:00.000 055 66.69 17446.63 46859.90 88888.00 2011-02-24 18:42:00.000 055 66.71 17446.63 46859.90 88888.00 2011-02-24 18:43:00.000 055 66.69 17446.53 46859.90 88888.00 2011-02-24 18:44:00.000 055 66.69 17446.73 46859.90 88888.00 2011-02-24 18:45:00.000 055 66.67 17446.63 46859.90 88888.00 2011-02-24 18:46:00.000 055 66.65 17446.72 46860.00 88888.00 2011-02-24 18:47:00.000 055 66.67 17446.93 46860.00 88888.00 2011-02-24 18:48:00.000 055 66.67 17446.83 46859.90 88888.00 2011-02-24 18:49:00.000 055 66.65 17446.62 46859.90 88888.00 2011-02-24 18:50:00.000 055 66.63 17446.62 46859.90 88888.00 2011-02-24 18:51:00.000 055 66.67 17446.73 46859.90 88888.00 2011-02-24 18:52:00.000 055 66.67 17446.63 46859.90 88888.00 2011-02-24 18:53:00.000 055 66.69 17446.63 46859.90 88888.00 2011-02-24 18:54:00.000 055 66.71 17446.53 46859.90 88888.00 2011-02-24 18:55:00.000 055 66.67 17446.33 46859.90 88888.00 2011-02-24 18:56:00.000 055 66.71 17446.43 46860.00 88888.00 2011-02-24 18:57:00.000 055 66.71 17446.33 46859.90 88888.00 2011-02-24 18:58:00.000 055 66.75 17446.63 46859.90 88888.00 2011-02-24 18:59:00.000 055 66.71 17446.63 46859.90 88888.00 2011-02-24 19:00:00.000 055 66.69 17446.53 46859.70 88888.00 2011-02-24 19:01:00.000 055 66.71 17446.73 46859.90 88888.00 2011-02-24 19:02:00.000 055 66.75 17446.93 46859.70 88888.00 2011-02-24 19:03:00.000 055 66.73 17447.13 46859.90 88888.00 2011-02-24 19:04:00.000 055 66.73 17446.93 46859.90 88888.00 2011-02-24 19:05:00.000 055 66.75 17446.93 46859.90 88888.00 2011-02-24 19:06:00.000 055 66.75 17447.13 46859.90 88888.00 2011-02-24 19:07:00.000 055 66.71 17447.23 46859.90 88888.00 2011-02-24 19:08:00.000 055 66.71 17447.23 46860.00 88888.00 2011-02-24 19:09:00.000 055 66.69 17447.23 46859.90 88888.00 2011-02-24 19:10:00.000 055 66.73 17447.33 46859.90 88888.00 2011-02-24 19:11:00.000 055 66.71 17447.23 46859.80 88888.00 2011-02-24 19:12:00.000 055 66.75 17447.13 46859.90 88888.00 2011-02-24 19:13:00.000 055 66.73 17447.23 46859.80 88888.00 2011-02-24 19:14:00.000 055 66.73 17447.03 46859.90 88888.00 2011-02-24 19:15:00.000 055 66.71 17447.03 46859.70 88888.00 2011-02-24 19:16:00.000 055 66.73 17447.13 46859.70 88888.00 2011-02-24 19:17:00.000 055 66.73 17446.93 46859.70 88888.00 2011-02-24 19:18:00.000 055 66.75 17447.03 46859.70 88888.00 2011-02-24 19:19:00.000 055 66.75 17447.13 46859.80 88888.00 2011-02-24 19:20:00.000 055 66.77 17446.93 46859.70 88888.00 2011-02-24 19:21:00.000 055 66.75 17447.03 46859.80 88888.00 2011-02-24 19:22:00.000 055 66.75 17447.33 46859.70 88888.00 2011-02-24 19:23:00.000 055 66.75 17447.43 46859.70 88888.00 2011-02-24 19:24:00.000 055 66.75 17447.53 46859.70 88888.00 2011-02-24 19:25:00.000 055 66.79 17447.53 46859.70 88888.00 2011-02-24 19:26:00.000 055 66.77 17447.53 46859.90 88888.00 2011-02-24 19:27:00.000 055 66.79 17447.43 46859.80 88888.00 2011-02-24 19:28:00.000 055 66.81 17447.34 46859.70 88888.00 2011-02-24 19:29:00.000 055 66.81 17447.44 46859.70 88888.00 2011-02-24 19:30:00.000 055 66.80 17447.64 46859.70 88888.00 2011-02-24 19:31:00.000 055 66.82 17447.64 46859.70 88888.00 2011-02-24 19:32:00.000 055 66.82 17447.64 46859.90 88888.00 2011-02-24 19:33:00.000 055 66.86 17447.64 46859.80 88888.00 2011-02-24 19:34:00.000 055 66.82 17447.64 46859.70 88888.00 2011-02-24 19:35:00.000 055 66.84 17447.54 46859.70 88888.00 2011-02-24 19:36:00.000 055 66.84 17447.54 46859.70 88888.00 2011-02-24 19:37:00.000 055 66.86 17447.74 46859.70 88888.00 2011-02-24 19:38:00.000 055 66.84 17447.84 46859.70 88888.00 2011-02-24 19:39:00.000 055 66.88 17448.04 46859.70 88888.00 2011-02-24 19:40:00.000 055 66.90 17447.94 46859.80 88888.00 2011-02-24 19:41:00.000 055 66.88 17447.74 46859.70 88888.00 2011-02-24 19:42:00.000 055 66.90 17447.64 46859.70 88888.00 2011-02-24 19:43:00.000 055 66.88 17447.84 46859.70 88888.00 2011-02-24 19:44:00.000 055 66.86 17447.84 46859.70 88888.00 2011-02-24 19:45:00.000 055 66.86 17447.84 46859.70 88888.00 2011-02-24 19:46:00.000 055 66.86 17447.84 46859.70 88888.00 2011-02-24 19:47:00.000 055 66.88 17447.84 46859.70 88888.00 2011-02-24 19:48:00.000 055 66.88 17447.64 46859.60 88888.00 2011-02-24 19:49:00.000 055 66.92 17447.64 46859.70 88888.00 2011-02-24 19:50:00.000 055 66.92 17447.64 46859.70 88888.00 2011-02-24 19:51:00.000 055 66.92 17447.74 46859.60 88888.00 2011-02-24 19:52:00.000 055 66.90 17447.74 46859.60 88888.00 2011-02-24 19:53:00.000 055 66.92 17447.84 46859.60 88888.00 2011-02-24 19:54:00.000 055 66.88 17447.94 46859.60 88888.00 2011-02-24 19:55:00.000 055 66.96 17447.85 46859.60 88888.00 2011-02-24 19:56:00.000 055 67.00 17447.75 46859.70 88888.00 2011-02-24 19:57:00.000 055 67.00 17447.75 46859.50 88888.00 2011-02-24 19:58:00.000 055 67.04 17447.55 46859.70 88888.00 2011-02-24 19:59:00.000 055 67.02 17447.25 46859.60 88888.00 2011-02-24 20:00:00.000 055 67.02 17447.25 46859.50 88888.00 2011-02-24 20:01:00.000 055 67.02 17447.45 46859.50 88888.00 2011-02-24 20:02:00.000 055 67.06 17447.46 46859.50 88888.00 2011-02-24 20:03:00.000 055 67.08 17447.56 46859.60 88888.00 2011-02-24 20:04:00.000 055 67.10 17447.46 46859.60 88888.00 2011-02-24 20:05:00.000 055 67.08 17447.36 46859.70 88888.00 2011-02-24 20:06:00.000 055 67.06 17447.46 46859.70 88888.00 2011-02-24 20:07:00.000 055 67.04 17447.35 46859.70 88888.00 2011-02-24 20:08:00.000 055 67.04 17447.35 46859.60 88888.00 2011-02-24 20:09:00.000 055 67.02 17447.35 46859.60 88888.00 2011-02-24 20:10:00.000 055 67.02 17447.65 46859.60 88888.00 2011-02-24 20:11:00.000 055 67.00 17447.65 46859.60 88888.00 2011-02-24 20:12:00.000 055 66.98 17447.65 46859.70 88888.00 2011-02-24 20:13:00.000 055 67.00 17447.75 46859.50 88888.00 2011-02-24 20:14:00.000 055 66.98 17448.05 46859.60 88888.00 2011-02-24 20:15:00.000 055 66.98 17448.25 46859.70 88888.00 2011-02-24 20:16:00.000 055 66.98 17448.15 46859.60 88888.00 2011-02-24 20:17:00.000 055 67.00 17448.25 46859.70 88888.00 2011-02-24 20:18:00.000 055 66.98 17448.25 46859.60 88888.00 2011-02-24 20:19:00.000 055 67.02 17448.35 46859.70 88888.00 2011-02-24 20:20:00.000 055 67.04 17448.35 46859.70 88888.00 2011-02-24 20:21:00.000 055 67.02 17448.15 46859.80 88888.00 2011-02-24 20:22:00.000 055 67.04 17448.35 46859.80 88888.00 2011-02-24 20:23:00.000 055 67.06 17448.36 46859.70 88888.00 2011-02-24 20:24:00.000 055 67.04 17448.35 46859.80 88888.00 2011-02-24 20:25:00.000 055 67.04 17448.35 46859.70 88888.00 2011-02-24 20:26:00.000 055 67.06 17448.46 46859.80 88888.00 2011-02-24 20:27:00.000 055 67.02 17448.35 46859.70 88888.00 2011-02-24 20:28:00.000 055 67.04 17448.45 46859.70 88888.00 2011-02-24 20:29:00.000 055 67.02 17448.35 46859.70 88888.00 2011-02-24 20:30:00.000 055 67.06 17448.76 46859.70 88888.00 2011-02-24 20:31:00.000 055 67.06 17448.66 46859.70 88888.00 2011-02-24 20:32:00.000 055 67.02 17448.65 46859.80 88888.00 2011-02-24 20:33:00.000 055 67.00 17448.65 46859.70 88888.00 2011-02-24 20:34:00.000 055 67.00 17448.75 46859.70 88888.00 2011-02-24 20:35:00.000 055 66.98 17448.65 46859.70 88888.00 2011-02-24 20:36:00.000 055 67.00 17448.55 46859.80 88888.00 2011-02-24 20:37:00.000 055 67.00 17448.55 46859.80 88888.00 2011-02-24 20:38:00.000 055 67.02 17448.55 46859.60 88888.00 2011-02-24 20:39:00.000 055 67.04 17448.55 46859.70 88888.00 2011-02-24 20:40:00.000 055 67.04 17448.55 46859.70 88888.00 2011-02-24 20:41:00.000 055 67.02 17448.25 46859.60 88888.00 2011-02-24 20:42:00.000 055 67.04 17448.15 46859.60 88888.00 2011-02-24 20:43:00.000 055 67.02 17448.15 46859.70 88888.00 2011-02-24 20:44:00.000 055 67.06 17447.86 46859.60 88888.00 2011-02-24 20:45:00.000 055 67.00 17447.65 46859.60 88888.00 2011-02-24 20:46:00.000 055 67.06 17447.86 46859.50 88888.00 2011-02-24 20:47:00.000 055 67.04 17447.65 46859.60 88888.00 2011-02-24 20:48:00.000 055 67.06 17447.76 46859.50 88888.00 2011-02-24 20:49:00.000 055 67.06 17447.76 46859.50 88888.00 2011-02-24 20:50:00.000 055 67.08 17447.76 46859.50 88888.00 2011-02-24 20:51:00.000 055 67.06 17447.86 46859.40 88888.00 2011-02-24 20:52:00.000 055 67.06 17448.16 46859.40 88888.00 2011-02-24 20:53:00.000 055 67.06 17448.26 46859.50 88888.00 2011-02-24 20:54:00.000 055 67.06 17448.36 46859.50 88888.00 2011-02-24 20:55:00.000 055 67.08 17448.36 46859.60 88888.00 2011-02-24 20:56:00.000 055 67.10 17448.36 46859.50 88888.00 2011-02-24 20:57:00.000 055 67.12 17448.36 46859.50 88888.00 2011-02-24 20:58:00.000 055 67.10 17448.16 46859.40 88888.00 2011-02-24 20:59:00.000 055 67.12 17448.06 46859.40 88888.00 2011-02-24 21:00:00.000 055 67.10 17448.06 46859.50 88888.00 2011-02-24 21:01:00.000 055 67.10 17448.06 46859.50 88888.00 2011-02-24 21:02:00.000 055 67.12 17448.06 46859.60 88888.00 2011-02-24 21:03:00.000 055 67.18 17447.96 46859.40 88888.00 2011-02-24 21:04:00.000 055 67.20 17447.57 46859.50 88888.00 2011-02-24 21:05:00.000 055 67.18 17447.46 46859.50 88888.00 2011-02-24 21:06:00.000 055 67.20 17447.27 46859.50 88888.00 2011-02-24 21:07:00.000 055 67.20 17447.17 46859.50 88888.00 2011-02-24 21:08:00.000 055 67.22 17447.27 46859.50 88888.00 2011-02-24 21:09:00.000 055 67.22 17447.17 46859.50 88888.00 2011-02-24 21:10:00.000 055 67.22 17447.17 46859.60 88888.00 2011-02-24 21:11:00.000 055 67.26 17447.17 46859.50 88888.00 2011-02-24 21:12:00.000 055 67.28 17447.27 46859.60 88888.00 2011-02-24 21:13:00.000 055 67.32 17447.37 46859.70 88888.00 2011-02-24 21:14:00.000 055 67.30 17447.67 46859.70 88888.00 2011-02-24 21:15:00.000 055 67.28 17447.97 46859.80 88888.00 2011-02-24 21:16:00.000 055 67.28 17448.37 46859.70 88888.00 2011-02-24 21:17:00.000 055 67.26 17448.57 46859.90 88888.00 2011-02-24 21:18:00.000 055 67.29 17448.57 46859.90 88888.00 2011-02-24 21:19:00.000 055 67.29 17448.67 46859.90 88888.00 2011-02-24 21:20:00.000 055 67.29 17448.87 46859.90 88888.00 2011-02-24 21:21:00.000 055 67.29 17448.97 46859.90 88888.00 2011-02-24 21:22:00.000 055 67.27 17449.17 46860.10 88888.00 2011-02-24 21:23:00.000 055 67.25 17449.17 46860.10 88888.00 2011-02-24 21:24:00.000 055 67.27 17449.17 46860.00 88888.00 2011-02-24 21:25:00.000 055 67.29 17449.17 46859.90 88888.00 2011-02-24 21:26:00.000 055 67.31 17449.07 46860.00 88888.00 2011-02-24 21:27:00.000 055 67.31 17449.17 46860.10 88888.00 2011-02-24 21:28:00.000 055 67.29 17448.97 46860.10 88888.00 2011-02-24 21:29:00.000 055 67.31 17448.97 46859.90 88888.00 2011-02-24 21:30:00.000 055 67.31 17448.87 46859.90 88888.00 2011-02-24 21:31:00.000 055 67.31 17448.77 46859.90 88888.00 2011-02-24 21:32:00.000 055 67.33 17448.88 46859.90 88888.00 2011-02-24 21:33:00.000 055 67.29 17448.77 46859.90 88888.00 2011-02-24 21:34:00.000 055 67.29 17448.67 46859.90 88888.00 2011-02-24 21:35:00.000 055 67.33 17448.78 46859.90 88888.00 2011-02-24 21:36:00.000 055 67.35 17448.78 46859.80 88888.00 2011-02-24 21:37:00.000 055 67.35 17448.78 46859.90 88888.00 2011-02-24 21:38:00.000 055 67.37 17448.78 46859.90 88888.00 2011-02-24 21:39:00.000 055 67.37 17448.98 46859.90 88888.00 2011-02-24 21:40:00.000 055 67.37 17448.78 46859.80 88888.00 2011-02-24 21:41:00.000 055 67.37 17448.58 46859.90 88888.00 2011-02-24 21:42:00.000 055 67.37 17448.48 46859.80 88888.00 2011-02-24 21:43:00.000 055 67.37 17448.38 46859.90 88888.00 2011-02-24 21:44:00.000 055 67.37 17448.38 46859.90 88888.00 2011-02-24 21:45:00.000 055 67.37 17448.58 46859.80 88888.00 2011-02-24 21:46:00.000 055 67.41 17448.58 46859.90 88888.00 2011-02-24 21:47:00.000 055 67.43 17448.48 46859.90 88888.00 2011-02-24 21:48:00.000 055 67.45 17448.39 46859.90 88888.00 2011-02-24 21:49:00.000 055 67.41 17448.58 46859.80 88888.00 2011-02-24 21:50:00.000 055 67.43 17448.68 46859.90 88888.00 2011-02-24 21:51:00.000 055 67.41 17448.78 46859.90 88888.00 2011-02-24 21:52:00.000 055 67.35 17448.88 46859.80 88888.00 2011-02-24 21:53:00.000 055 67.35 17448.98 46859.80 88888.00 2011-02-24 21:54:00.000 055 67.35 17449.08 46859.90 88888.00 2011-02-24 21:55:00.000 055 67.37 17449.08 46859.80 88888.00 2011-02-24 21:56:00.000 055 67.37 17449.28 46859.70 88888.00 2011-02-24 21:57:00.000 055 67.37 17449.18 46859.90 88888.00 2011-02-24 21:58:00.000 055 67.35 17449.28 46859.80 88888.00 2011-02-24 21:59:00.000 055 67.31 17449.17 46859.90 88888.00 2011-02-24 22:00:00.000 055 67.35 17449.18 46859.80 88888.00 2011-02-24 22:01:00.000 055 67.35 17448.98 46859.80 88888.00 2011-02-24 22:02:00.000 055 67.37 17449.08 46859.70 88888.00 2011-02-24 22:03:00.000 055 67.35 17448.88 46859.70 88888.00 2011-02-24 22:04:00.000 055 67.33 17448.78 46859.80 88888.00 2011-02-24 22:05:00.000 055 67.35 17448.78 46859.80 88888.00 2011-02-24 22:06:00.000 055 67.33 17448.98 46859.70 88888.00 2011-02-24 22:07:00.000 055 67.35 17448.98 46859.70 88888.00 2011-02-24 22:08:00.000 055 67.33 17448.78 46859.70 88888.00 2011-02-24 22:09:00.000 055 67.39 17448.78 46859.70 88888.00 2011-02-24 22:10:00.000 055 67.35 17448.98 46859.80 88888.00 2011-02-24 22:11:00.000 055 67.41 17448.98 46859.70 88888.00 2011-02-24 22:12:00.000 055 67.39 17448.88 46859.80 88888.00 2011-02-24 22:13:00.000 055 67.35 17448.98 46859.70 88888.00 2011-02-24 22:14:00.000 055 67.37 17448.68 46859.70 88888.00 2011-02-24 22:15:00.000 055 67.33 17448.78 46859.60 88888.00 2011-02-24 22:16:00.000 055 67.35 17448.78 46859.60 88888.00 2011-02-24 22:17:00.000 055 67.33 17448.78 46859.70 88888.00 2011-02-24 22:18:00.000 055 67.29 17448.97 46859.70 88888.00 2011-02-24 22:19:00.000 055 67.33 17448.98 46859.70 88888.00 2011-02-24 22:20:00.000 055 67.33 17448.88 46859.80 88888.00 2011-02-24 22:21:00.000 055 67.39 17448.98 46859.70 88888.00 2011-02-24 22:22:00.000 055 67.35 17449.08 46859.60 88888.00 2011-02-24 22:23:00.000 055 67.31 17449.17 46859.70 88888.00 2011-02-24 22:24:00.000 055 67.31 17449.17 46859.70 88888.00 2011-02-24 22:25:00.000 055 67.33 17448.98 46859.70 88888.00 2011-02-24 22:26:00.000 055 67.29 17448.97 46859.50 88888.00 2011-02-24 22:27:00.000 055 67.33 17448.88 46859.60 88888.00 2011-02-24 22:28:00.000 055 67.29 17448.97 46859.60 88888.00 2011-02-24 22:29:00.000 055 67.31 17448.87 46859.60 88888.00 2011-02-24 22:30:00.000 055 67.33 17448.78 46859.60 88888.00 2011-02-24 22:31:00.000 055 67.33 17448.78 46859.60 88888.00 2011-02-24 22:32:00.000 055 67.35 17448.78 46859.60 88888.00 2011-02-24 22:33:00.000 055 67.37 17448.68 46859.60 88888.00 2011-02-24 22:34:00.000 055 67.37 17448.88 46859.60 88888.00 2011-02-24 22:35:00.000 055 67.33 17448.98 46859.70 88888.00 2011-02-24 22:36:00.000 055 67.35 17449.18 46859.60 88888.00 2011-02-24 22:37:00.000 055 67.35 17449.18 46859.60 88888.00 2011-02-24 22:38:00.000 055 67.37 17449.18 46859.60 88888.00 2011-02-24 22:39:00.000 055 67.33 17449.18 46859.70 88888.00 2011-02-24 22:40:00.000 055 67.33 17449.28 46859.60 88888.00 2011-02-24 22:41:00.000 055 67.33 17448.98 46859.70 88888.00 2011-02-24 22:42:00.000 055 67.35 17448.98 46859.60 88888.00 2011-02-24 22:43:00.000 055 67.33 17449.18 46859.70 88888.00 2011-02-24 22:44:00.000 055 67.33 17449.08 46859.70 88888.00 2011-02-24 22:45:00.000 055 67.33 17449.08 46859.70 88888.00 2011-02-24 22:46:00.000 055 67.37 17448.88 46859.60 88888.00 2011-02-24 22:47:00.000 055 67.43 17448.78 46859.50 88888.00 2011-02-24 22:48:00.000 055 67.39 17448.68 46859.60 88888.00 2011-02-24 22:49:00.000 055 67.41 17448.58 46859.60 88888.00 2011-02-24 22:50:00.000 055 67.41 17448.48 46859.50 88888.00 2011-02-24 22:51:00.000 055 67.45 17448.49 46859.60 88888.00 2011-02-24 22:52:00.000 055 67.47 17448.19 46859.70 88888.00 2011-02-24 22:53:00.000 055 67.45 17448.09 46859.60 88888.00 2011-02-24 22:54:00.000 055 67.43 17448.18 46859.50 88888.00 2011-02-24 22:55:00.000 055 67.45 17448.09 46859.60 88888.00 2011-02-24 22:56:00.000 055 67.45 17448.09 46859.60 88888.00 2011-02-24 22:57:00.000 055 67.43 17448.18 46859.70 88888.00 2011-02-24 22:58:00.000 055 67.43 17448.38 46859.60 88888.00 2011-02-24 22:59:00.000 055 67.45 17448.29 46859.60 88888.00 2011-02-24 23:00:00.000 055 67.49 17448.19 46859.70 88888.00 2011-02-24 23:01:00.000 055 67.45 17448.29 46859.70 88888.00 2011-02-24 23:02:00.000 055 67.45 17448.49 46859.80 88888.00 2011-02-24 23:03:00.000 055 67.41 17448.58 46859.70 88888.00 2011-02-24 23:04:00.000 055 67.49 17448.49 46859.80 88888.00 2011-02-24 23:05:00.000 055 67.47 17448.29 46859.80 88888.00 2011-02-24 23:06:00.000 055 67.51 17448.39 46859.80 88888.00 2011-02-24 23:07:00.000 055 67.49 17448.39 46859.80 88888.00 2011-02-24 23:08:00.000 055 67.53 17448.29 46859.90 88888.00 2011-02-24 23:09:00.000 055 67.49 17447.79 46859.90 88888.00 2011-02-24 23:10:00.000 055 67.51 17447.69 46859.90 88888.00 2011-02-24 23:11:00.000 055 67.49 17447.79 46859.80 88888.00 2011-02-24 23:12:00.000 055 67.51 17447.79 46859.70 88888.00 2011-02-24 23:13:00.000 055 67.51 17447.69 46859.80 88888.00 2011-02-24 23:14:00.000 055 67.53 17447.69 46859.90 88888.00 2011-02-24 23:15:00.000 055 67.53 17447.59 46859.80 88888.00 2011-02-24 23:16:00.000 055 67.49 17447.69 46859.80 88888.00 2011-02-24 23:17:00.000 055 67.49 17447.69 46859.70 88888.00 2011-02-24 23:18:00.000 055 67.49 17447.89 46859.70 88888.00 2011-02-24 23:19:00.000 055 67.45 17448.09 46859.80 88888.00 2011-02-24 23:20:00.000 055 67.49 17448.19 46860.00 88888.00 2011-02-24 23:21:00.000 055 67.47 17448.09 46859.80 88888.00 2011-02-24 23:22:00.000 055 67.45 17448.19 46859.90 88888.00 2011-02-24 23:23:00.000 055 67.49 17447.99 46859.90 88888.00 2011-02-24 23:24:00.000 055 67.47 17448.09 46859.80 88888.00 2011-02-24 23:25:00.000 055 67.47 17448.19 46859.90 88888.00 2011-02-24 23:26:00.000 055 67.45 17448.19 46859.80 88888.00 2011-02-24 23:27:00.000 055 67.45 17448.39 46859.90 88888.00 2011-02-24 23:28:00.000 055 67.47 17448.39 46859.90 88888.00 2011-02-24 23:29:00.000 055 67.49 17448.59 46859.90 88888.00 2011-02-24 23:30:00.000 055 67.47 17448.49 46859.90 88888.00 2011-02-24 23:31:00.000 055 67.49 17448.59 46859.90 88888.00 2011-02-24 23:32:00.000 055 67.43 17448.58 46859.90 88888.00 2011-02-24 23:33:00.000 055 67.45 17448.59 46859.80 88888.00 2011-02-24 23:34:00.000 055 67.47 17448.79 46859.90 88888.00 2011-02-24 23:35:00.000 055 67.43 17448.78 46859.90 88888.00 2011-02-24 23:36:00.000 055 67.45 17448.99 46859.90 88888.00 2011-02-24 23:37:00.000 055 67.45 17448.69 46859.90 88888.00 2011-02-24 23:38:00.000 055 67.49 17448.59 46860.00 88888.00 2011-02-24 23:39:00.000 055 67.47 17448.79 46859.90 88888.00 2011-02-24 23:40:00.000 055 67.49 17448.69 46860.00 88888.00 2011-02-24 23:41:00.000 055 67.47 17448.69 46859.90 88888.00 2011-02-24 23:42:00.000 055 67.45 17448.59 46859.80 88888.00 2011-02-24 23:43:00.000 055 67.45 17448.59 46859.90 88888.00 2011-02-24 23:44:00.000 055 67.45 17448.79 46860.10 88888.00 2011-02-24 23:45:00.000 055 67.41 17448.78 46859.90 88888.00 2011-02-24 23:46:00.000 055 67.41 17448.98 46859.90 88888.00 2011-02-24 23:47:00.000 055 67.41 17448.88 46860.00 88888.00 2011-02-24 23:48:00.000 055 67.39 17448.98 46859.80 88888.00 2011-02-24 23:49:00.000 055 67.39 17448.88 46859.80 88888.00 2011-02-24 23:50:00.000 055 99999.00 99999.00 99999.00 88888.00 2011-02-24 23:51:00.000 055 99999.00 99999.00 99999.00 88888.00 2011-02-24 23:52:00.000 055 99999.00 99999.00 99999.00 88888.00 2011-02-24 23:53:00.000 055 99999.00 99999.00 99999.00 88888.00 2011-02-24 23:54:00.000 055 99999.00 99999.00 99999.00 88888.00 2011-02-24 23:55:00.000 055 99999.00 99999.00 99999.00 88888.00 2011-02-24 23:56:00.000 055 99999.00 99999.00 99999.00 88888.00 2011-02-24 23:57:00.000 055 99999.00 99999.00 99999.00 88888.00 2011-02-24 23:58:00.000 055 99999.00 99999.00 99999.00 88888.00 2011-02-24 23:59:00.000 055 99999.00 99999.00 99999.00 88888.00