Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-02-18 00:00:00.000 049 66.83 17444.74 46860.80 88888.00 2011-02-18 00:01:00.000 049 66.85 17444.84 46860.60 88888.00 2011-02-18 00:02:00.000 049 66.93 17444.55 46860.60 88888.00 2011-02-18 00:03:00.000 049 67.01 17444.05 46860.60 88888.00 2011-02-18 00:04:00.000 049 66.99 17443.95 46860.70 88888.00 2011-02-18 00:05:00.000 049 66.99 17443.75 46860.60 88888.00 2011-02-18 00:06:00.000 049 66.99 17443.65 46860.70 88888.00 2011-02-18 00:07:00.000 049 67.03 17443.45 46860.60 88888.00 2011-02-18 00:08:00.000 049 67.03 17443.25 46860.50 88888.00 2011-02-18 00:09:00.000 049 67.01 17443.45 46860.60 88888.00 2011-02-18 00:10:00.000 049 66.95 17443.65 46860.50 88888.00 2011-02-18 00:11:00.000 049 66.93 17443.75 46860.50 88888.00 2011-02-18 00:12:00.000 049 66.88 17443.74 46860.60 88888.00 2011-02-18 00:13:00.000 049 66.88 17443.74 46860.60 88888.00 2011-02-18 00:14:00.000 049 66.84 17443.84 46860.50 88888.00 2011-02-18 00:15:00.000 049 66.86 17443.84 46860.50 88888.00 2011-02-18 00:16:00.000 049 66.84 17443.74 46860.40 88888.00 2011-02-18 00:17:00.000 049 66.82 17443.74 46860.40 88888.00 2011-02-18 00:18:00.000 049 66.84 17443.64 46860.50 88888.00 2011-02-18 00:19:00.000 049 66.88 17443.54 46860.30 88888.00 2011-02-18 00:20:00.000 049 66.82 17443.44 46860.30 88888.00 2011-02-18 00:21:00.000 049 66.80 17443.43 46860.50 88888.00 2011-02-18 00:22:00.000 049 66.80 17443.43 46860.40 88888.00 2011-02-18 00:23:00.000 049 66.80 17443.63 46860.40 88888.00 2011-02-18 00:24:00.000 049 66.76 17443.73 46860.30 88888.00 2011-02-18 00:25:00.000 049 66.74 17443.73 46860.40 88888.00 2011-02-18 00:26:00.000 049 66.68 17443.93 46860.30 88888.00 2011-02-18 00:27:00.000 049 66.58 17444.02 46860.20 88888.00 2011-02-18 00:28:00.000 049 66.50 17444.11 46860.20 88888.00 2011-02-18 00:29:00.000 049 66.40 17444.51 46860.20 88888.00 2011-02-18 00:30:00.000 049 66.32 17444.10 46860.10 88888.00 2011-02-18 00:31:00.000 049 66.38 17443.80 46860.10 88888.00 2011-02-18 00:32:00.000 049 66.48 17444.01 46860.10 88888.00 2011-02-18 00:33:00.000 049 66.48 17444.31 46860.10 88888.00 2011-02-18 00:34:00.000 049 66.44 17444.51 46860.00 88888.00 2011-02-18 00:35:00.000 049 66.48 17444.31 46860.00 88888.00 2011-02-18 00:36:00.000 049 66.52 17444.11 46860.10 88888.00 2011-02-18 00:37:00.000 049 66.60 17444.12 46860.10 88888.00 2011-02-18 00:38:00.000 049 66.56 17443.72 46860.00 88888.00 2011-02-18 00:39:00.000 049 66.56 17443.12 46860.00 88888.00 2011-02-18 00:40:00.000 049 66.68 17442.73 46860.00 88888.00 2011-02-18 00:41:00.000 049 66.82 17442.64 46860.00 88888.00 2011-02-18 00:42:00.000 049 66.88 17442.74 46860.00 88888.00 2011-02-18 00:43:00.000 049 66.92 17442.64 46860.10 88888.00 2011-02-18 00:44:00.000 049 66.92 17442.44 46860.10 88888.00 2011-02-18 00:45:00.000 049 66.92 17442.34 46860.10 88888.00 2011-02-18 00:46:00.000 049 66.88 17442.04 46860.10 88888.00 2011-02-18 00:47:00.000 049 66.80 17441.93 46860.00 88888.00 2011-02-18 00:48:00.000 049 66.72 17441.93 46860.00 88888.00 2011-02-18 00:49:00.000 049 66.66 17441.72 46860.00 88888.00 2011-02-18 00:50:00.000 049 66.70 17441.63 46860.10 88888.00 2011-02-18 00:51:00.000 049 66.68 17441.53 46860.00 88888.00 2011-02-18 00:52:00.000 049 66.72 17441.73 46859.90 88888.00 2011-02-18 00:53:00.000 049 66.72 17441.73 46860.00 88888.00 2011-02-18 00:54:00.000 049 66.76 17441.83 46859.90 88888.00 2011-02-18 00:55:00.000 049 66.84 17441.84 46859.90 88888.00 2011-02-18 00:56:00.000 049 66.86 17441.74 46860.00 88888.00 2011-02-18 00:57:00.000 049 66.86 17442.34 46860.10 88888.00 2011-02-18 00:58:00.000 049 66.88 17442.34 46860.00 88888.00 2011-02-18 00:59:00.000 049 66.84 17442.44 46860.10 88888.00 2011-02-18 01:00:00.000 049 66.78 17442.73 46860.10 88888.00 2011-02-18 01:01:00.000 049 66.76 17442.73 46860.10 88888.00 2011-02-18 01:02:00.000 049 66.78 17442.63 46860.10 88888.00 2011-02-18 01:03:00.000 049 66.68 17442.73 46860.00 88888.00 2011-02-18 01:04:00.000 049 66.70 17442.73 46860.20 88888.00 2011-02-18 01:05:00.000 049 66.66 17442.42 46860.10 88888.00 2011-02-18 01:06:00.000 049 66.66 17442.52 46860.10 88888.00 2011-02-18 01:07:00.000 049 66.72 17442.23 46860.10 88888.00 2011-02-18 01:08:00.000 049 66.70 17442.43 46860.10 88888.00 2011-02-18 01:09:00.000 049 66.70 17442.73 46860.20 88888.00 2011-02-18 01:10:00.000 049 66.68 17442.53 46860.10 88888.00 2011-02-18 01:11:00.000 049 66.68 17442.63 46860.10 88888.00 2011-02-18 01:12:00.000 049 66.68 17442.63 46860.10 88888.00 2011-02-18 01:13:00.000 049 66.68 17442.73 46860.00 88888.00 2011-02-18 01:14:00.000 049 66.68 17442.63 46860.10 88888.00 2011-02-18 01:15:00.000 049 66.68 17442.83 46860.10 88888.00 2011-02-18 01:16:00.000 049 66.66 17442.82 46860.10 88888.00 2011-02-18 01:17:00.000 049 66.72 17443.03 46860.10 88888.00 2011-02-18 01:18:00.000 049 66.72 17443.43 46860.20 88888.00 2011-02-18 01:19:00.000 049 66.64 17443.82 46860.20 88888.00 2011-02-18 01:20:00.000 049 66.50 17443.31 46860.20 88888.00 2011-02-18 01:21:00.000 049 66.54 17443.12 46860.20 88888.00 2011-02-18 01:22:00.000 049 66.60 17442.92 46860.20 88888.00 2011-02-18 01:23:00.000 049 66.70 17442.73 46860.10 88888.00 2011-02-18 01:24:00.000 049 66.76 17443.03 46860.10 88888.00 2011-02-18 01:25:00.000 049 66.72 17443.43 46860.20 88888.00 2011-02-18 01:26:00.000 049 66.74 17443.33 46860.10 88888.00 2011-02-18 01:27:00.000 049 66.78 17443.73 46860.20 88888.00 2011-02-18 01:28:00.000 049 66.72 17444.03 46860.20 88888.00 2011-02-18 01:29:00.000 049 66.62 17444.12 46860.30 88888.00 2011-02-18 01:30:00.000 049 66.60 17444.42 46860.30 88888.00 2011-02-18 01:31:00.000 049 66.71 17445.13 46860.30 88888.00 2011-02-18 01:32:00.000 049 66.89 17450.44 46860.60 88888.00 2011-02-18 01:33:00.000 049 66.69 17452.63 46860.80 88888.00 2011-02-18 01:34:00.000 049 65.38 17455.33 46860.90 88888.00 2011-02-18 01:35:00.000 049 63.50 17460.20 46860.60 88888.00 2011-02-18 01:36:00.000 049 62.80 17464.05 46860.40 88888.00 2011-02-18 01:37:00.000 049 62.74 17463.54 46859.90 88888.00 2011-02-18 01:38:00.000 049 63.07 17464.37 46859.70 88888.00 2011-02-18 01:39:00.000 049 63.06 17464.16 46859.50 88888.00 2011-02-18 01:40:00.000 049 63.47 17462.49 46859.20 88888.00 2011-02-18 01:41:00.000 049 63.97 17461.63 46859.20 88888.00 2011-02-18 01:42:00.000 049 64.29 17460.15 46858.90 88888.00 2011-02-18 01:43:00.000 049 64.88 17458.09 46858.80 88888.00 2011-02-18 01:44:00.000 049 64.91 17456.80 46858.60 88888.00 2011-02-18 01:45:00.000 049 65.07 17456.01 46858.40 88888.00 2011-02-18 01:46:00.000 049 65.16 17456.21 46858.30 88888.00 2011-02-18 01:47:00.000 049 65.25 17455.52 46858.30 88888.00 2011-02-18 01:48:00.000 049 65.35 17454.93 46858.20 88888.00 2011-02-18 01:49:00.000 049 65.21 17455.32 46858.00 88888.00 2011-02-18 01:50:00.000 049 65.54 17455.34 46858.00 88888.00 2011-02-18 01:51:00.000 049 65.82 17454.96 46858.10 88888.00 2011-02-18 01:52:00.000 049 66.03 17455.88 46858.00 88888.00 2011-02-18 01:53:00.000 049 65.80 17456.06 46858.20 88888.00 2011-02-18 01:54:00.000 049 65.85 17458.27 46858.30 88888.00 2011-02-18 01:55:00.000 049 65.43 17459.83 46858.30 88888.00 2011-02-18 01:56:00.000 049 64.89 17461.90 46858.40 88888.00 2011-02-18 01:57:00.000 049 64.36 17461.16 46858.20 88888.00 2011-02-18 01:58:00.000 049 64.41 17459.76 46857.90 88888.00 2011-02-18 01:59:00.000 049 64.39 17459.26 46857.70 88888.00 2011-02-18 02:00:00.000 049 64.43 17458.06 46857.50 88888.00 2011-02-18 02:01:00.000 049 64.65 17457.98 46857.30 88888.00 2011-02-18 02:02:00.000 049 64.81 17457.79 46857.30 88888.00 2011-02-18 02:03:00.000 049 64.67 17456.98 46857.10 88888.00 2011-02-18 02:04:00.000 049 64.69 17456.98 46856.90 88888.00 2011-02-18 02:05:00.000 049 64.95 17456.10 46856.70 88888.00 2011-02-18 02:06:00.000 049 65.03 17455.70 46856.70 88888.00 2011-02-18 02:07:00.000 049 64.87 17456.49 46856.60 88888.00 2011-02-18 02:08:00.000 049 64.56 17455.47 46856.30 88888.00 2011-02-18 02:09:00.000 049 64.91 17454.10 46856.30 88888.00 2011-02-18 02:10:00.000 049 65.56 17454.04 46856.30 88888.00 2011-02-18 02:11:00.000 049 65.68 17455.15 46856.40 88888.00 2011-02-18 02:12:00.000 049 65.79 17456.26 46856.50 88888.00 2011-02-18 02:13:00.000 049 65.57 17458.64 46856.70 88888.00 2011-02-18 02:14:00.000 049 65.24 17458.42 46856.90 88888.00 2011-02-18 02:15:00.000 049 65.33 17458.63 46857.00 88888.00 2011-02-18 02:16:00.000 049 65.08 17458.81 46856.90 88888.00 2011-02-18 02:17:00.000 049 64.94 17458.80 46856.80 88888.00 2011-02-18 02:18:00.000 049 64.72 17459.38 46856.80 88888.00 2011-02-18 02:19:00.000 049 64.51 17458.37 46856.60 88888.00 2011-02-18 02:20:00.000 049 64.47 17457.16 46856.50 88888.00 2011-02-18 02:21:00.000 049 64.61 17457.17 46856.30 88888.00 2011-02-18 02:22:00.000 049 64.86 17457.69 46856.30 88888.00 2011-02-18 02:23:00.000 049 64.76 17459.19 46856.40 88888.00 2011-02-18 02:24:00.000 049 64.21 17458.95 46856.30 88888.00 2011-02-18 02:25:00.000 049 64.37 17457.36 46856.10 88888.00 2011-02-18 02:26:00.000 049 64.67 17458.08 46855.90 88888.00 2011-02-18 02:27:00.000 049 64.59 17457.97 46855.90 88888.00 2011-02-18 02:28:00.000 049 64.94 17459.20 46856.10 88888.00 2011-02-18 02:29:00.000 049 64.70 17459.98 46856.10 88888.00 2011-02-18 02:30:00.000 049 64.64 17459.68 46856.10 88888.00 2011-02-18 02:31:00.000 049 64.78 17459.59 46856.00 88888.00 2011-02-18 02:32:00.000 049 64.72 17459.98 46856.00 88888.00 2011-02-18 02:33:00.000 049 64.64 17459.78 46856.10 88888.00 2011-02-18 02:34:00.000 049 64.82 17459.09 46856.00 88888.00 2011-02-18 02:35:00.000 049 64.92 17459.20 46856.00 88888.00 2011-02-18 02:36:00.000 049 64.90 17459.30 46856.10 88888.00 2011-02-18 02:37:00.000 049 64.53 17458.27 46855.90 88888.00 2011-02-18 02:38:00.000 049 65.18 17456.42 46855.80 88888.00 2011-02-18 02:39:00.000 049 65.99 17458.08 46856.00 88888.00 2011-02-18 02:40:00.000 049 66.42 17458.71 46856.50 88888.00 2011-02-18 02:41:00.000 049 66.61 17458.72 46856.60 88888.00 2011-02-18 02:42:00.000 049 66.34 17458.20 46856.70 88888.00 2011-02-18 02:43:00.000 049 66.10 17458.48 46856.80 88888.00 2011-02-18 02:44:00.000 049 65.94 17459.67 46856.80 88888.00 2011-02-18 02:45:00.000 049 65.18 17458.82 46856.70 88888.00 2011-02-18 02:46:00.000 049 65.18 17457.52 46856.60 88888.00 2011-02-18 02:47:00.000 049 65.79 17457.26 46856.50 88888.00 2011-02-18 02:48:00.000 049 66.20 17458.49 46856.70 88888.00 2011-02-18 02:49:00.000 049 66.53 17461.52 46857.10 88888.00 2011-02-18 02:50:00.000 049 65.97 17462.48 46857.20 88888.00 2011-02-18 02:51:00.000 049 65.13 17461.61 46857.00 88888.00 2011-02-18 02:52:00.000 049 65.33 17461.53 46856.90 88888.00 2011-02-18 02:53:00.000 049 65.03 17463.21 46856.90 88888.00 2011-02-18 02:54:00.000 049 65.05 17462.81 46856.80 88888.00 2011-02-18 02:55:00.000 049 65.07 17463.31 46856.70 88888.00 2011-02-18 02:56:00.000 049 64.50 17461.57 46856.50 88888.00 2011-02-18 02:57:00.000 049 65.08 17459.01 46856.20 88888.00 2011-02-18 02:58:00.000 049 65.76 17461.66 46856.60 88888.00 2011-02-18 02:59:00.000 049 65.64 17462.65 46856.60 88888.00 2011-02-18 03:00:00.000 049 66.07 17461.78 46856.60 88888.00 2011-02-18 03:01:00.000 049 66.58 17464.02 46856.90 88888.00 2011-02-18 03:02:00.000 049 65.94 17466.07 46857.10 88888.00 2011-02-18 03:03:00.000 049 65.31 17466.63 46857.00 88888.00 2011-02-18 03:04:00.000 049 65.25 17467.32 46857.00 88888.00 2011-02-18 03:05:00.000 049 65.24 17465.82 46856.90 88888.00 2011-02-18 03:06:00.000 049 65.08 17464.01 46856.70 88888.00 2011-02-18 03:07:00.000 049 65.46 17462.24 46856.50 88888.00 2011-02-18 03:08:00.000 049 66.63 17461.52 46856.50 88888.00 2011-02-18 03:09:00.000 049 67.07 17464.56 46856.80 88888.00 2011-02-18 03:10:00.000 049 66.75 17465.63 46856.90 88888.00 2011-02-18 03:11:00.000 049 66.20 17465.09 46856.90 88888.00 2011-02-18 03:12:00.000 049 65.95 17464.47 46856.70 88888.00 2011-02-18 03:13:00.000 049 65.91 17464.57 46856.70 88888.00 2011-02-18 03:14:00.000 049 65.75 17465.76 46856.70 88888.00 2011-02-18 03:15:00.000 049 65.80 17466.36 46856.60 88888.00 2011-02-18 03:16:00.000 049 65.19 17467.62 46856.40 88888.00 2011-02-18 03:17:00.000 049 64.94 17465.60 46856.30 88888.00 2011-02-18 03:18:00.000 049 65.69 17463.65 46856.00 88888.00 2011-02-18 03:19:00.000 049 65.95 17463.87 46855.80 88888.00 2011-02-18 03:20:00.000 049 66.54 17462.62 46855.90 88888.00 2011-02-18 03:21:00.000 049 66.94 17462.85 46855.90 88888.00 2011-02-18 03:22:00.000 049 67.37 17462.18 46855.90 88888.00 2011-02-18 03:23:00.000 049 67.53 17462.29 46856.30 88888.00 2011-02-18 03:24:00.000 049 67.65 17462.80 46856.10 88888.00 2011-02-18 03:25:00.000 049 68.10 17462.64 46856.30 88888.00 2011-02-18 03:26:00.000 049 68.27 17463.55 46856.60 88888.00 2011-02-18 03:27:00.000 049 68.41 17464.56 46856.80 88888.00 2011-02-18 03:28:00.000 049 68.25 17465.25 46857.00 88888.00 2011-02-18 03:29:00.000 049 68.41 17465.56 46857.00 88888.00 2011-02-18 03:30:00.000 049 68.33 17465.65 46857.30 88888.00 2011-02-18 03:31:00.000 049 67.75 17467.01 46857.30 88888.00 2011-02-18 03:32:00.000 049 67.76 17465.51 46857.20 88888.00 2011-02-18 03:33:00.000 049 67.48 17466.89 46857.10 88888.00 2011-02-18 03:34:00.000 049 67.30 17466.68 46857.00 88888.00 2011-02-18 03:35:00.000 049 66.92 17467.05 46857.00 88888.00 2011-02-18 03:36:00.000 049 66.67 17466.63 46856.80 88888.00 2011-02-18 03:37:00.000 049 66.61 17466.92 46856.60 88888.00 2011-02-18 03:38:00.000 049 66.38 17465.71 46856.30 88888.00 2011-02-18 03:39:00.000 049 66.38 17464.51 46856.00 88888.00 2011-02-18 03:40:00.000 049 66.46 17464.41 46855.90 88888.00 2011-02-18 03:41:00.000 049 66.30 17464.50 46855.70 88888.00 2011-02-18 03:42:00.000 049 66.10 17460.88 46855.50 88888.00 2011-02-18 03:43:00.000 049 66.35 17460.10 46855.10 88888.00 2011-02-18 03:44:00.000 049 66.48 17458.81 46855.00 88888.00 2011-02-18 03:45:00.000 049 66.92 17460.95 46854.90 88888.00 2011-02-18 03:46:00.000 049 67.74 17459.11 46855.00 88888.00 2011-02-18 03:47:00.000 049 67.32 17465.38 46855.30 88888.00 2011-02-18 03:48:00.000 049 65.29 17466.63 46855.30 88888.00 2011-02-18 03:49:00.000 049 65.15 17466.82 46854.90 88888.00 2011-02-18 03:50:00.000 049 65.04 17466.01 46854.70 88888.00 2011-02-18 03:51:00.000 049 64.81 17464.19 46854.60 88888.00 2011-02-18 03:52:00.000 049 65.62 17462.65 46854.20 88888.00 2011-02-18 03:53:00.000 049 66.72 17462.93 46854.50 88888.00 2011-02-18 03:54:00.000 049 66.85 17465.34 46854.70 88888.00 2011-02-18 03:55:00.000 049 67.12 17468.66 46855.10 88888.00 2011-02-18 03:56:00.000 049 66.60 17471.12 46855.30 88888.00 2011-02-18 03:57:00.000 049 65.77 17472.96 46855.30 88888.00 2011-02-18 03:58:00.000 049 65.00 17471.20 46855.40 88888.00 2011-02-18 03:59:00.000 049 64.67 17471.28 46854.90 88888.00 2011-02-18 04:00:00.000 049 64.98 17467.30 46854.70 88888.00 2011-02-18 04:01:00.000 049 65.47 17467.84 46854.40 88888.00 2011-02-18 04:02:00.000 049 66.23 17467.80 46854.40 88888.00 2011-02-18 04:03:00.000 049 66.60 17469.82 46854.60 88888.00 2011-02-18 04:04:00.000 049 65.77 17471.56 46854.70 88888.00 2011-02-18 04:05:00.000 049 66.04 17472.08 46854.80 88888.00 2011-02-18 04:06:00.000 049 66.00 17473.58 46854.70 88888.00 2011-02-18 04:07:00.000 049 65.79 17473.16 46854.80 88888.00 2011-02-18 04:08:00.000 049 65.78 17473.66 46854.70 88888.00 2011-02-18 04:09:00.000 049 65.68 17474.05 46854.80 88888.00 2011-02-18 04:10:00.000 049 65.88 17474.37 46854.80 88888.00 2011-02-18 04:11:00.000 049 65.39 17473.03 46854.50 88888.00 2011-02-18 04:12:00.000 049 66.20 17474.29 46854.70 88888.00 2011-02-18 04:13:00.000 049 65.76 17475.46 46854.70 88888.00 2011-02-18 04:14:00.000 049 66.15 17477.19 46854.90 88888.00 2011-02-18 04:15:00.000 049 65.52 17476.24 46854.70 88888.00 2011-02-18 04:16:00.000 049 65.46 17476.14 46854.70 88888.00 2011-02-18 04:17:00.000 049 65.47 17478.54 46854.50 88888.00 2011-02-18 04:18:00.000 049 64.88 17479.60 46854.50 88888.00 2011-02-18 04:19:00.000 049 64.89 17477.20 46854.30 88888.00 2011-02-18 04:20:00.000 049 65.14 17473.01 46853.90 88888.00 2011-02-18 04:21:00.000 049 65.67 17473.75 46853.90 88888.00 2011-02-18 04:22:00.000 049 65.84 17474.37 46853.80 88888.00 2011-02-18 04:23:00.000 049 65.89 17476.47 46854.00 88888.00 2011-02-18 04:24:00.000 049 65.91 17477.77 46854.10 88888.00 2011-02-18 04:25:00.000 049 65.29 17475.73 46853.90 88888.00 2011-02-18 04:26:00.000 049 65.72 17476.26 46853.70 88888.00 2011-02-18 04:27:00.000 049 66.49 17475.31 46853.90 88888.00 2011-02-18 04:28:00.000 049 65.80 17475.46 46853.70 88888.00 2011-02-18 04:29:00.000 049 66.57 17475.02 46853.90 88888.00 2011-02-18 04:30:00.000 049 66.11 17476.19 46853.80 88888.00 2011-02-18 04:31:00.000 049 66.25 17475.90 46853.90 88888.00 2011-02-18 04:32:00.000 049 65.88 17475.67 46853.80 88888.00 2011-02-18 04:33:00.000 049 65.60 17476.05 46853.60 88888.00 2011-02-18 04:34:00.000 049 65.96 17475.68 46853.50 88888.00 2011-02-18 04:35:00.000 049 65.89 17476.97 46853.50 88888.00 2011-02-18 04:36:00.000 049 65.70 17476.56 46853.30 88888.00 2011-02-18 04:37:00.000 049 65.62 17474.45 46853.10 88888.00 2011-02-18 04:38:00.000 049 66.01 17475.68 46853.00 88888.00 2011-02-18 04:39:00.000 049 66.30 17477.20 46853.20 88888.00 2011-02-18 04:40:00.000 049 65.44 17475.94 46853.00 88888.00 2011-02-18 04:41:00.000 049 65.39 17474.53 46852.70 88888.00 2011-02-18 04:42:00.000 049 65.75 17478.26 46852.90 88888.00 2011-02-18 04:43:00.000 049 64.18 17477.55 46852.40 88888.00 2011-02-18 04:44:00.000 049 65.17 17474.22 46852.10 88888.00 2011-02-18 04:45:00.000 049 65.52 17478.14 46852.10 88888.00 2011-02-18 04:46:00.000 049 64.12 17476.84 46851.90 88888.00 2011-02-18 04:47:00.000 049 63.42 17473.99 46851.20 88888.00 2011-02-18 04:48:00.000 049 64.39 17472.16 46850.90 88888.00 2011-02-18 04:49:00.000 049 65.31 17472.83 46850.90 88888.00 2011-02-18 04:50:00.000 049 65.08 17472.61 46851.10 88888.00 2011-02-18 04:51:00.000 049 65.06 17473.11 46850.90 88888.00 2011-02-18 04:52:00.000 049 66.12 17474.69 46851.30 88888.00 2011-02-18 04:53:00.000 049 65.70 17476.46 46851.20 88888.00 2011-02-18 04:54:00.000 049 66.40 17478.01 46851.90 88888.00 2011-02-18 04:55:00.000 049 63.63 17470.81 46851.20 88888.00 2011-02-18 04:56:00.000 049 66.43 17468.31 46850.90 88888.00 2011-02-18 04:57:00.000 049 65.73 17459.66 46850.80 88888.00 2011-02-18 04:58:00.000 049 66.55 17461.42 46851.20 88888.00 2011-02-18 04:59:00.000 049 68.27 17469.75 46851.70 88888.00 2011-02-18 05:00:00.000 049 67.12 17468.76 46851.90 88888.00 2011-02-18 05:01:00.000 049 66.21 17469.89 46852.20 88888.00 2011-02-18 05:02:00.000 049 65.91 17470.67 46852.20 88888.00 2011-02-18 05:03:00.000 049 65.58 17470.65 46852.20 88888.00 2011-02-18 05:04:00.000 049 65.99 17470.98 46852.20 88888.00 2011-02-18 05:05:00.000 049 65.97 17471.08 46852.40 88888.00 2011-02-18 05:06:00.000 049 66.06 17472.58 46852.40 88888.00 2011-02-18 05:07:00.000 049 67.02 17474.36 46853.10 88888.00 2011-02-18 05:08:00.000 049 67.06 17475.86 46853.20 88888.00 2011-02-18 05:09:00.000 049 67.35 17474.88 46853.70 88888.00 2011-02-18 05:10:00.000 049 66.98 17474.65 46854.00 88888.00 2011-02-18 05:11:00.000 049 67.68 17476.61 46854.20 88888.00 2011-02-18 05:12:00.000 049 68.60 17479.48 46854.90 88888.00 2011-02-18 05:13:00.000 049 68.03 17478.93 46855.30 88888.00 2011-02-18 05:14:00.000 049 67.99 17479.03 46855.60 88888.00 2011-02-18 05:15:00.000 049 67.25 17478.07 46855.50 88888.00 2011-02-18 05:16:00.000 049 67.30 17479.38 46855.50 88888.00 2011-02-18 05:17:00.000 049 66.88 17482.55 46856.10 88888.00 2011-02-18 05:18:00.000 049 66.52 17485.72 46855.50 88888.00 2011-02-18 05:19:00.000 049 63.71 17469.11 46854.70 88888.00 2011-02-18 05:20:00.000 049 66.92 17481.75 46854.20 88888.00 2011-02-18 05:21:00.000 049 67.22 17481.27 46855.80 88888.00 2011-02-18 05:22:00.000 049 65.70 17466.86 46853.70 88888.00 2011-02-18 05:23:00.000 049 66.56 17476.22 46854.70 88888.00 2011-02-18 05:24:00.000 049 65.88 17475.57 46854.40 88888.00 2011-02-18 05:25:00.000 049 66.16 17473.39 46853.90 88888.00 2011-02-18 05:26:00.000 049 67.57 17475.80 46854.30 88888.00 2011-02-18 05:27:00.000 049 66.76 17476.04 46854.50 88888.00 2011-02-18 05:28:00.000 049 66.83 17472.64 46854.40 88888.00 2011-02-18 05:29:00.000 049 66.92 17474.45 46854.60 88888.00 2011-02-18 05:30:00.000 049 67.10 17475.66 46854.70 88888.00 2011-02-18 05:31:00.000 049 67.09 17476.96 46854.90 88888.00 2011-02-18 05:32:00.000 049 66.51 17475.02 46854.70 88888.00 2011-02-18 05:33:00.000 049 66.08 17474.08 46854.50 88888.00 2011-02-18 05:34:00.000 049 66.23 17477.40 46854.70 88888.00 2011-02-18 05:35:00.000 049 65.91 17476.47 46854.40 88888.00 2011-02-18 05:36:00.000 049 66.13 17476.29 46854.50 88888.00 2011-02-18 05:37:00.000 049 65.91 17477.37 46854.60 88888.00 2011-02-18 05:38:00.000 049 65.54 17475.84 46854.30 88888.00 2011-02-18 05:39:00.000 049 65.97 17476.48 46854.20 88888.00 2011-02-18 05:40:00.000 049 65.82 17474.86 46854.30 88888.00 2011-02-18 05:41:00.000 049 65.42 17476.74 46854.20 88888.00 2011-02-18 05:42:00.000 049 66.00 17479.58 46854.30 88888.00 2011-02-18 05:43:00.000 049 65.64 17476.95 46854.30 88888.00 2011-02-18 05:44:00.000 049 66.57 17481.02 46854.50 88888.00 2011-02-18 05:45:00.000 049 65.25 17476.12 46854.50 88888.00 2011-02-18 05:46:00.000 049 65.15 17475.92 46854.20 88888.00 2011-02-18 05:47:00.000 049 65.64 17489.55 46855.50 88888.00 2011-02-18 05:48:00.000 049 64.81 17477.79 46854.00 88888.00 2011-02-18 05:49:00.000 049 64.04 17498.64 46855.80 88888.00 2011-02-18 05:50:00.000 049 64.24 17496.65 46855.00 88888.00 2011-02-18 05:51:00.000 049 62.92 17478.06 46854.20 88888.00 2011-02-18 05:52:00.000 049 62.36 17482.62 46854.30 88888.00 2011-02-18 05:53:00.000 049 60.90 17453.02 46851.10 88888.00 2011-02-18 05:54:00.000 049 66.43 17474.01 46851.60 88888.00 2011-02-18 05:55:00.000 049 67.70 17482.81 46853.70 88888.00 2011-02-18 05:56:00.000 049 65.36 17470.73 46853.50 88888.00 2011-02-18 05:57:00.000 049 66.23 17476.10 46853.20 88888.00 2011-02-18 05:58:00.000 049 65.06 17471.01 46853.70 88888.00 2011-02-18 05:59:00.000 049 63.24 17461.58 46852.50 88888.00 2011-02-18 06:00:00.000 049 63.73 17461.41 46852.00 88888.00 2011-02-18 06:01:00.000 049 65.49 17467.64 46851.90 88888.00 2011-02-18 06:02:00.000 049 65.82 17466.46 46852.80 88888.00 2011-02-18 06:03:00.000 049 62.88 17463.05 46851.80 88888.00 2011-02-18 06:04:00.000 049 61.86 17452.88 46851.10 88888.00 2011-02-18 06:05:00.000 049 61.94 17455.09 46849.90 88888.00 2011-02-18 06:06:00.000 049 60.42 17438.28 46848.40 88888.00 2011-02-18 06:07:00.000 049 62.64 17456.23 46848.30 88888.00 2011-02-18 06:08:00.000 049 63.89 17466.82 46849.40 88888.00 2011-02-18 06:09:00.000 049 62.42 17460.12 46849.60 88888.00 2011-02-18 06:10:00.000 049 61.53 17459.76 46848.90 88888.00 2011-02-18 06:11:00.000 049 60.07 17459.86 46848.60 88888.00 2011-02-18 06:12:00.000 049 59.29 17458.71 46847.60 88888.00 2011-02-18 06:13:00.000 049 58.81 17459.98 46847.00 88888.00 2011-02-18 06:14:00.000 049 58.34 17460.85 46846.80 88888.00 2011-02-18 06:15:00.000 049 58.24 17459.74 46846.60 88888.00 2011-02-18 06:16:00.000 049 59.11 17461.30 46846.20 88888.00 2011-02-18 06:17:00.000 049 59.28 17464.11 46846.40 88888.00 2011-02-18 06:18:00.000 049 58.78 17465.38 46846.40 88888.00 2011-02-18 06:19:00.000 049 58.31 17456.45 46845.20 88888.00 2011-02-18 06:20:00.000 049 60.28 17470.38 46846.10 88888.00 2011-02-18 06:21:00.000 049 60.74 17475.51 46847.20 88888.00 2011-02-18 06:22:00.000 049 59.96 17474.85 46847.20 88888.00 2011-02-18 06:23:00.000 049 59.45 17474.82 46847.20 88888.00 2011-02-18 06:24:00.000 049 60.14 17473.87 46847.50 88888.00 2011-02-18 06:25:00.000 049 60.02 17471.86 46847.50 88888.00 2011-02-18 06:26:00.000 049 60.05 17470.66 46847.30 88888.00 2011-02-18 06:27:00.000 049 61.30 17473.74 46847.80 88888.00 2011-02-18 06:28:00.000 049 61.48 17479.76 46848.40 88888.00 2011-02-18 06:29:00.000 049 61.20 17474.54 46848.70 88888.00 2011-02-18 06:30:00.000 049 62.47 17484.43 46849.10 88888.00 2011-02-18 06:31:00.000 049 61.92 17483.59 46849.70 88888.00 2011-02-18 06:32:00.000 049 60.93 17479.62 46849.50 88888.00 2011-02-18 06:33:00.000 049 60.99 17471.32 46848.80 88888.00 2011-02-18 06:34:00.000 049 62.91 17472.26 46848.80 88888.00 2011-02-18 06:35:00.000 049 64.09 17481.04 46849.90 88888.00 2011-02-18 06:36:00.000 049 62.93 17482.86 46850.20 88888.00 2011-02-18 06:37:00.000 049 62.28 17480.31 46849.90 88888.00 2011-02-18 06:38:00.000 049 63.09 17479.17 46849.70 88888.00 2011-02-18 06:39:00.000 049 63.79 17482.12 46850.10 88888.00 2011-02-18 06:40:00.000 049 63.54 17480.10 46850.30 88888.00 2011-02-18 06:41:00.000 049 62.19 17477.11 46849.90 88888.00 2011-02-18 06:42:00.000 049 63.05 17474.26 46849.30 88888.00 2011-02-18 06:43:00.000 049 64.02 17471.13 46849.50 88888.00 2011-02-18 06:44:00.000 049 64.46 17473.87 46849.70 88888.00 2011-02-18 06:45:00.000 049 64.35 17473.66 46849.80 88888.00 2011-02-18 06:46:00.000 049 64.39 17471.86 46849.70 88888.00 2011-02-18 06:47:00.000 049 64.81 17475.79 46850.00 88888.00 2011-02-18 06:48:00.000 049 64.72 17475.18 46850.10 88888.00 2011-02-18 06:49:00.000 049 64.58 17476.37 46850.10 88888.00 2011-02-18 06:50:00.000 049 64.32 17476.66 46849.90 88888.00 2011-02-18 06:51:00.000 049 64.63 17479.68 46849.90 88888.00 2011-02-18 06:52:00.000 049 64.58 17475.87 46850.10 88888.00 2011-02-18 06:53:00.000 049 64.44 17476.76 46849.90 88888.00 2011-02-18 06:54:00.000 049 64.23 17481.95 46850.10 88888.00 2011-02-18 06:55:00.000 049 63.97 17476.33 46849.90 88888.00 2011-02-18 06:56:00.000 049 64.25 17480.85 46849.90 88888.00 2011-02-18 06:57:00.000 049 64.44 17475.76 46849.70 88888.00 2011-02-18 06:58:00.000 049 64.75 17478.89 46850.10 88888.00 2011-02-18 06:59:00.000 049 64.74 17474.59 46849.80 88888.00 2011-02-18 07:00:00.000 049 65.13 17475.51 46849.90 88888.00 2011-02-18 07:01:00.000 049 64.77 17475.59 46850.10 88888.00 2011-02-18 07:02:00.000 049 64.32 17475.36 46849.80 88888.00 2011-02-18 07:03:00.000 049 64.92 17478.40 46849.80 88888.00 2011-02-18 07:04:00.000 049 64.59 17478.38 46850.10 88888.00 2011-02-18 07:05:00.000 049 64.75 17483.69 46850.30 88888.00 2011-02-18 07:06:00.000 049 64.53 17485.07 46850.30 88888.00 2011-02-18 07:07:00.000 049 64.99 17483.70 46850.40 88888.00 2011-02-18 07:08:00.000 049 64.26 17477.05 46849.90 88888.00 2011-02-18 07:09:00.000 049 65.34 17471.53 46849.80 88888.00 2011-02-18 07:10:00.000 049 65.02 17473.21 46849.70 88888.00 2011-02-18 07:11:00.000 049 65.55 17480.25 46850.40 88888.00 2011-02-18 07:12:00.000 049 64.19 17481.65 46850.00 88888.00 2011-02-18 07:13:00.000 049 65.10 17487.41 46850.10 88888.00 2011-02-18 07:14:00.000 049 65.16 17473.02 46849.90 88888.00 2011-02-18 07:15:00.000 049 66.40 17484.91 46850.30 88888.00 2011-02-18 07:16:00.000 049 66.48 17484.52 46850.90 88888.00 2011-02-18 07:17:00.000 049 66.07 17490.89 46851.30 88888.00 2011-02-18 07:18:00.000 049 65.28 17492.23 46851.40 88888.00 2011-02-18 07:19:00.000 049 64.75 17496.79 46851.50 88888.00 2011-02-18 07:20:00.000 049 64.47 17493.87 46851.50 88888.00 2011-02-18 07:21:00.000 049 64.15 17487.74 46851.00 88888.00 2011-02-18 07:22:00.000 049 65.21 17487.52 46851.10 88888.00 2011-02-18 07:23:00.000 049 64.97 17488.40 46850.80 88888.00 2011-02-18 07:24:00.000 049 65.23 17489.62 46850.80 88888.00 2011-02-18 07:25:00.000 049 63.96 17486.43 46850.30 88888.00 2011-02-18 07:26:00.000 049 64.05 17482.34 46849.80 88888.00 2011-02-18 07:27:00.000 049 64.39 17487.76 46849.70 88888.00 2011-02-18 07:28:00.000 049 64.43 17487.46 46849.70 88888.00 2011-02-18 07:29:00.000 049 63.93 17489.43 46849.10 88888.00 2011-02-18 07:30:00.000 049 63.65 17490.91 46849.30 88888.00 2011-02-18 07:31:00.000 049 63.96 17484.03 46848.90 88888.00 2011-02-18 07:32:00.000 049 63.38 17489.09 46848.60 88888.00 2011-02-18 07:33:00.000 049 63.51 17484.30 46848.30 88888.00 2011-02-18 07:34:00.000 049 63.60 17480.50 46847.90 88888.00 2011-02-18 07:35:00.000 049 64.13 17480.74 46847.80 88888.00 2011-02-18 07:36:00.000 049 63.56 17486.70 46847.60 88888.00 2011-02-18 07:37:00.000 049 65.44 17478.24 46847.70 88888.00 2011-02-18 07:38:00.000 049 64.00 17479.43 46847.30 88888.00 2011-02-18 07:39:00.000 049 63.78 17487.32 46847.60 88888.00 2011-02-18 07:40:00.000 049 64.24 17482.95 46847.60 88888.00 2011-02-18 07:41:00.000 049 64.38 17482.06 46847.50 88888.00 2011-02-18 07:42:00.000 049 64.32 17481.96 46847.40 88888.00 2011-02-18 07:43:00.000 049 64.42 17482.56 46847.50 88888.00 2011-02-18 07:44:00.000 049 63.97 17481.23 46847.40 88888.00 2011-02-18 07:45:00.000 049 64.72 17480.58 46847.30 88888.00 2011-02-18 07:46:00.000 049 64.67 17476.58 46847.40 88888.00 2011-02-18 07:47:00.000 049 63.66 17480.91 46847.20 88888.00 2011-02-18 07:48:00.000 049 64.34 17482.16 46847.40 88888.00 2011-02-18 07:49:00.000 049 64.73 17478.79 46847.20 88888.00 2011-02-18 07:50:00.000 049 64.81 17478.79 46847.20 88888.00 2011-02-18 07:51:00.000 049 64.83 17478.49 46847.30 88888.00 2011-02-18 07:52:00.000 049 65.18 17476.92 46847.30 88888.00 2011-02-18 07:53:00.000 049 65.56 17475.85 46847.50 88888.00 2011-02-18 07:54:00.000 049 65.59 17479.75 46847.70 88888.00 2011-02-18 07:55:00.000 049 64.82 17482.29 46847.90 88888.00 2011-02-18 07:56:00.000 049 64.08 17484.94 46847.70 88888.00 2011-02-18 07:57:00.000 049 66.78 17474.94 46847.70 88888.00 2011-02-18 07:58:00.000 049 65.87 17478.27 46847.70 88888.00 2011-02-18 07:59:00.000 049 65.76 17480.26 46847.90 88888.00 2011-02-18 08:00:00.000 049 65.59 17480.75 46848.00 88888.00 2011-02-18 08:01:00.000 049 66.11 17482.69 46848.10 88888.00 2011-02-18 08:02:00.000 049 65.30 17484.23 46848.00 88888.00 2011-02-18 08:03:00.000 049 65.65 17480.25 46847.80 88888.00 2011-02-18 08:04:00.000 049 64.79 17477.29 46847.60 88888.00 2011-02-18 08:05:00.000 049 63.00 17476.66 46847.00 88888.00 2011-02-18 08:06:00.000 049 64.79 17477.59 46847.10 88888.00 2011-02-18 08:07:00.000 049 65.22 17478.62 46847.40 88888.00 2011-02-18 08:08:00.000 049 67.09 17471.46 46847.70 88888.00 2011-02-18 08:09:00.000 049 66.96 17469.05 46847.50 88888.00 2011-02-18 08:10:00.000 049 64.74 17474.69 46847.60 88888.00 2011-02-18 08:11:00.000 049 65.93 17476.87 46847.90 88888.00 2011-02-18 08:12:00.000 049 68.37 17470.46 46848.30 88888.00 2011-02-18 08:13:00.000 049 66.91 17472.15 46848.50 88888.00 2011-02-18 08:14:00.000 049 66.18 17473.59 46848.40 88888.00 2011-02-18 08:15:00.000 049 65.56 17475.55 46848.60 88888.00 2011-02-18 08:16:00.000 049 64.59 17478.38 46848.60 88888.00 2011-02-18 08:17:00.000 049 66.60 17477.12 46848.80 88888.00 2011-02-18 08:18:00.000 049 67.14 17475.36 46849.00 88888.00 2011-02-18 08:19:00.000 049 68.35 17472.26 46849.20 88888.00 2011-02-18 08:20:00.000 049 67.25 17470.57 46849.30 88888.00 2011-02-18 08:21:00.000 049 67.08 17467.76 46849.30 88888.00 2011-02-18 08:22:00.000 049 66.36 17465.10 46848.80 88888.00 2011-02-18 08:23:00.000 049 66.85 17464.34 46848.80 88888.00 2011-02-18 08:24:00.000 049 67.93 17466.42 46849.00 88888.00 2011-02-18 08:25:00.000 049 66.28 17466.00 46849.10 88888.00 2011-02-18 08:26:00.000 049 65.92 17461.87 46848.70 88888.00 2011-02-18 08:27:00.000 049 66.88 17455.14 46848.30 88888.00 2011-02-18 08:28:00.000 049 66.80 17450.54 46847.80 88888.00 2011-02-18 08:29:00.000 049 66.69 17448.03 46847.40 88888.00 2011-02-18 08:30:00.000 049 67.38 17447.78 46847.30 88888.00 2011-02-18 08:31:00.000 049 65.86 17448.86 46847.10 88888.00 2011-02-18 08:32:00.000 049 65.09 17447.91 46846.60 88888.00 2011-02-18 08:33:00.000 049 65.51 17443.84 46846.20 88888.00 2011-02-18 08:34:00.000 049 65.94 17440.77 46845.90 88888.00 2011-02-18 08:35:00.000 049 66.69 17439.43 46845.70 88888.00 2011-02-18 08:36:00.000 049 65.44 17437.13 46845.50 88888.00 2011-02-18 08:37:00.000 049 64.61 17435.27 46845.10 88888.00 2011-02-18 08:38:00.000 049 63.88 17437.22 46845.00 88888.00 2011-02-18 08:39:00.000 049 62.66 17442.13 46844.80 88888.00 2011-02-18 08:40:00.000 049 63.53 17442.30 46844.80 88888.00 2011-02-18 08:41:00.000 049 63.33 17441.28 46844.70 88888.00 2011-02-18 08:42:00.000 049 63.76 17438.51 46844.50 88888.00 2011-02-18 08:43:00.000 049 63.90 17435.32 46844.50 88888.00 2011-02-18 08:44:00.000 049 63.58 17431.90 46844.20 88888.00 2011-02-18 08:45:00.000 049 63.04 17427.66 46843.80 88888.00 2011-02-18 08:46:00.000 049 61.64 17426.76 46843.30 88888.00 2011-02-18 08:47:00.000 049 60.62 17431.10 46842.80 88888.00 2011-02-18 08:48:00.000 049 61.62 17433.76 46843.10 88888.00 2011-02-18 08:49:00.000 049 61.31 17431.24 46842.90 88888.00 2011-02-18 08:50:00.000 049 61.52 17427.55 46842.70 88888.00 2011-02-18 08:51:00.000 049 60.56 17424.79 46842.20 88888.00 2011-02-18 08:52:00.000 049 60.77 17427.30 46842.10 88888.00 2011-02-18 08:53:00.000 049 60.70 17429.30 46842.00 88888.00 2011-02-18 08:54:00.000 049 60.31 17430.47 46842.00 88888.00 2011-02-18 08:55:00.000 049 60.03 17428.96 46841.70 88888.00 2011-02-18 08:56:00.000 049 59.78 17427.84 46841.50 88888.00 2011-02-18 08:57:00.000 049 60.07 17429.36 46841.40 88888.00 2011-02-18 08:58:00.000 049 60.35 17428.78 46841.40 88888.00 2011-02-18 08:59:00.000 049 61.08 17427.73 46841.50 88888.00 2011-02-18 09:00:00.000 049 60.86 17429.31 46841.60 88888.00 2011-02-18 09:01:00.000 049 60.58 17432.09 46841.80 88888.00 2011-02-18 09:02:00.000 049 60.74 17437.00 46842.00 88888.00 2011-02-18 09:03:00.000 049 61.47 17436.95 46842.50 88888.00 2011-02-18 09:04:00.000 049 61.46 17434.05 46842.50 88888.00 2011-02-18 09:05:00.000 049 61.50 17434.05 46842.70 88888.00 2011-02-18 09:06:00.000 049 62.40 17435.82 46843.00 88888.00 2011-02-18 09:07:00.000 049 62.96 17434.85 46843.50 88888.00 2011-02-18 09:08:00.000 049 62.16 17437.10 46843.40 88888.00 2011-02-18 09:09:00.000 049 62.16 17439.40 46843.50 88888.00 2011-02-18 09:10:00.000 049 62.35 17441.61 46843.60 88888.00 2011-02-18 09:11:00.000 049 63.34 17440.28 46843.90 88888.00 2011-02-18 09:12:00.000 049 61.96 17437.99 46843.70 88888.00 2011-02-18 09:13:00.000 049 62.81 17438.54 46843.70 88888.00 2011-02-18 09:14:00.000 049 63.19 17437.17 46844.00 88888.00 2011-02-18 09:15:00.000 049 63.01 17438.86 46844.00 88888.00 2011-02-18 09:16:00.000 049 63.34 17440.08 46844.20 88888.00 2011-02-18 09:17:00.000 049 63.65 17439.30 46844.40 88888.00 2011-02-18 09:18:00.000 049 64.39 17438.16 46844.40 88888.00 2011-02-18 09:19:00.000 049 64.29 17438.15 46844.50 88888.00 2011-02-18 09:20:00.000 049 64.97 17440.20 46844.90 88888.00 2011-02-18 09:21:00.000 049 65.34 17443.33 46845.20 88888.00 2011-02-18 09:22:00.000 049 64.27 17446.55 46845.60 88888.00 2011-02-18 09:23:00.000 049 65.16 17450.81 46845.70 88888.00 2011-02-18 09:24:00.000 049 66.07 17449.38 46846.40 88888.00 2011-02-18 09:25:00.000 049 66.78 17448.63 46846.70 88888.00 2011-02-18 09:26:00.000 049 66.55 17447.32 46846.70 88888.00 2011-02-18 09:27:00.000 049 67.33 17450.98 46847.00 88888.00 2011-02-18 09:28:00.000 049 67.44 17451.08 46847.40 88888.00 2011-02-18 09:29:00.000 049 66.91 17450.74 46847.50 88888.00 2011-02-18 09:30:00.000 049 66.68 17456.23 46847.60 88888.00 2011-02-18 09:31:00.000 049 67.37 17454.98 46848.00 88888.00 2011-02-18 09:32:00.000 049 67.33 17450.98 46847.70 88888.00 2011-02-18 09:33:00.000 049 67.13 17449.76 46847.40 88888.00 2011-02-18 09:34:00.000 049 67.09 17449.96 46847.30 88888.00 2011-02-18 09:35:00.000 049 67.29 17449.77 46847.10 88888.00 2011-02-18 09:36:00.000 049 67.15 17452.46 46847.20 88888.00 2011-02-18 09:37:00.000 049 67.16 17453.16 46847.10 88888.00 2011-02-18 09:38:00.000 049 67.27 17451.47 46846.90 88888.00 2011-02-18 09:39:00.000 049 66.82 17449.24 46846.30 88888.00 2011-02-18 09:40:00.000 049 67.02 17447.45 46846.10 88888.00 2011-02-18 09:41:00.000 049 67.73 17448.21 46846.00 88888.00 2011-02-18 09:42:00.000 049 66.31 17449.90 46845.80 88888.00 2011-02-18 09:43:00.000 049 66.30 17451.10 46845.70 88888.00 2011-02-18 09:44:00.000 049 65.73 17449.56 46845.30 88888.00 2011-02-18 09:45:00.000 049 67.25 17444.17 46844.90 88888.00 2011-02-18 09:46:00.000 049 67.66 17444.40 46845.00 88888.00 2011-02-18 09:47:00.000 049 68.19 17439.84 46845.10 88888.00 2011-02-18 09:48:00.000 049 67.39 17443.08 46844.90 88888.00 2011-02-18 09:49:00.000 049 67.78 17437.31 46844.10 88888.00 2011-02-18 09:50:00.000 049 68.78 17440.49 46844.50 88888.00 2011-02-18 09:51:00.000 049 69.40 17442.04 46844.90 88888.00 2011-02-18 09:52:00.000 049 69.50 17443.94 46845.10 88888.00 2011-02-18 09:53:00.000 049 69.35 17445.23 46845.00 88888.00 2011-02-18 09:54:00.000 049 69.34 17444.93 46845.30 88888.00 2011-02-18 09:55:00.000 049 67.46 17445.69 46844.90 88888.00 2011-02-18 09:56:00.000 049 67.41 17449.88 46845.20 88888.00 2011-02-18 09:57:00.000 049 67.57 17449.09 46845.20 88888.00 2011-02-18 09:58:00.000 049 67.90 17448.92 46845.20 88888.00 2011-02-18 09:59:00.000 049 67.42 17447.78 46845.20 88888.00 2011-02-18 10:00:00.000 049 67.43 17442.38 46844.90 88888.00 2011-02-18 10:01:00.000 049 68.51 17443.37 46844.90 88888.00 2011-02-18 10:02:00.000 049 67.87 17440.02 46844.70 88888.00 2011-02-18 10:03:00.000 049 67.46 17437.78 46844.50 88888.00 2011-02-18 10:04:00.000 049 68.03 17439.33 46844.30 88888.00 2011-02-18 10:05:00.000 049 68.37 17438.25 46844.50 88888.00 2011-02-18 10:06:00.000 049 68.17 17437.84 46844.30 88888.00 2011-02-18 10:07:00.000 049 68.13 17437.84 46844.30 88888.00 2011-02-18 10:08:00.000 049 68.08 17435.03 46844.00 88888.00 2011-02-18 10:09:00.000 049 67.90 17435.62 46844.00 88888.00 2011-02-18 10:10:00.000 049 67.84 17436.51 46844.00 88888.00 2011-02-18 10:11:00.000 049 68.65 17435.98 46844.00 88888.00 2011-02-18 10:12:00.000 049 69.67 17432.66 46844.20 88888.00 2011-02-18 10:13:00.000 049 69.68 17427.86 46843.80 88888.00 2011-02-18 10:14:00.000 049 69.44 17429.74 46843.60 88888.00 2011-02-18 10:15:00.000 049 69.12 17431.41 46843.90 88888.00 2011-02-18 10:16:00.000 049 68.81 17431.09 46843.80 88888.00 2011-02-18 10:17:00.000 049 68.12 17429.93 46843.70 88888.00 2011-02-18 10:18:00.000 049 67.64 17430.50 46843.40 88888.00 2011-02-18 10:19:00.000 049 66.84 17430.14 46843.40 88888.00 2011-02-18 10:20:00.000 049 66.40 17429.30 46843.30 88888.00 2011-02-18 10:21:00.000 049 66.71 17433.73 46843.60 88888.00 2011-02-18 10:22:00.000 049 66.76 17435.13 46844.00 88888.00 2011-02-18 10:23:00.000 049 67.61 17430.19 46844.20 88888.00 2011-02-18 10:24:00.000 049 67.41 17429.88 46844.40 88888.00 2011-02-18 10:25:00.000 049 67.58 17431.59 46844.70 88888.00 2011-02-18 10:26:00.000 049 67.82 17432.21 46844.90 88888.00 2011-02-18 10:27:00.000 049 67.75 17433.91 46845.40 88888.00 2011-02-18 10:28:00.000 049 67.24 17432.77 46845.70 88888.00 2011-02-18 10:29:00.000 049 67.07 17431.15 46845.70 88888.00 2011-02-18 10:30:00.000 049 67.05 17432.85 46845.90 88888.00 2011-02-18 10:31:00.000 049 67.22 17432.17 46846.30 88888.00 2011-02-18 10:32:00.000 049 67.35 17431.48 46846.30 88888.00 2011-02-18 10:33:00.000 049 67.35 17430.78 46846.60 88888.00 2011-02-18 10:34:00.000 049 67.35 17430.98 46846.70 88888.00 2011-02-18 10:35:00.000 049 67.39 17430.68 46846.90 88888.00 2011-02-18 10:36:00.000 049 67.12 17426.86 46846.90 88888.00 2011-02-18 10:37:00.000 049 67.44 17432.98 46847.30 88888.00 2011-02-18 10:38:00.000 049 67.97 17438.62 46847.90 88888.00 2011-02-18 10:39:00.000 049 67.64 17438.80 46848.20 88888.00 2011-02-18 10:40:00.000 049 67.40 17439.68 46848.40 88888.00 2011-02-18 10:41:00.000 049 67.24 17441.47 46848.70 88888.00 2011-02-18 10:42:00.000 049 66.94 17442.45 46849.10 88888.00 2011-02-18 10:43:00.000 049 66.31 17440.30 46848.90 88888.00 2011-02-18 10:44:00.000 049 65.51 17439.34 46848.80 88888.00 2011-02-18 10:45:00.000 049 64.98 17438.50 46848.70 88888.00 2011-02-18 10:46:00.000 049 64.43 17438.56 46848.70 88888.00 2011-02-18 10:47:00.000 049 64.18 17435.74 46848.40 88888.00 2011-02-18 10:48:00.000 049 64.19 17430.54 46848.00 88888.00 2011-02-18 10:49:00.000 049 64.51 17431.16 46847.80 88888.00 2011-02-18 10:50:00.000 049 64.59 17430.37 46847.90 88888.00 2011-02-18 10:51:00.000 049 64.53 17429.97 46847.80 88888.00 2011-02-18 10:52:00.000 049 65.02 17429.40 46847.60 88888.00 2011-02-18 10:53:00.000 049 65.78 17427.26 46847.90 88888.00 2011-02-18 10:54:00.000 049 66.06 17430.88 46848.10 88888.00 2011-02-18 10:55:00.000 049 66.37 17433.50 46848.30 88888.00 2011-02-18 10:56:00.000 049 66.37 17433.70 46848.70 88888.00 2011-02-18 10:57:00.000 049 66.17 17433.89 46849.10 88888.00 2011-02-18 10:58:00.000 049 66.13 17437.08 46849.30 88888.00 2011-02-18 10:59:00.000 049 65.75 17438.76 46849.70 88888.00 2011-02-18 11:00:00.000 049 65.57 17437.64 46849.80 88888.00 2011-02-18 11:01:00.000 049 65.24 17436.32 46850.00 88888.00 2011-02-18 11:02:00.000 049 65.12 17437.71 46850.20 88888.00 2011-02-18 11:03:00.000 049 64.88 17437.29 46850.30 88888.00 2011-02-18 11:04:00.000 049 64.76 17437.98 46850.20 88888.00 2011-02-18 11:05:00.000 049 64.84 17437.49 46850.30 88888.00 2011-02-18 11:06:00.000 049 64.85 17435.09 46850.30 88888.00 2011-02-18 11:07:00.000 049 65.09 17433.21 46850.40 88888.00 2011-02-18 11:08:00.000 049 65.29 17432.62 46850.30 88888.00 2011-02-18 11:09:00.000 049 65.72 17434.15 46850.40 88888.00 2011-02-18 11:10:00.000 049 65.69 17437.15 46850.60 88888.00 2011-02-18 11:11:00.000 049 65.53 17437.34 46850.70 88888.00 2011-02-18 11:12:00.000 049 65.13 17439.51 46851.00 88888.00 2011-02-18 11:13:00.000 049 64.64 17439.07 46851.00 88888.00 2011-02-18 11:14:00.000 049 64.64 17440.67 46851.10 88888.00 2011-02-18 11:15:00.000 049 64.31 17438.25 46851.20 88888.00 2011-02-18 11:16:00.000 049 63.92 17442.72 46851.50 88888.00 2011-02-18 11:17:00.000 049 63.58 17436.60 46851.40 88888.00 2011-02-18 11:18:00.000 049 63.57 17428.10 46850.80 88888.00 2011-02-18 11:19:00.000 049 64.68 17419.48 46850.20 88888.00 2011-02-18 11:20:00.000 049 66.03 17415.17 46849.90 88888.00 2011-02-18 11:21:00.000 049 66.55 17418.41 46850.10 88888.00 2011-02-18 11:22:00.000 049 65.59 17425.34 46850.30 88888.00 2011-02-18 11:23:00.000 049 65.23 17426.22 46850.40 88888.00 2011-02-18 11:24:00.000 049 65.75 17423.45 46850.30 88888.00 2011-02-18 11:25:00.000 049 65.81 17423.86 46850.30 88888.00 2011-02-18 11:26:00.000 049 65.55 17426.24 46850.40 88888.00 2011-02-18 11:27:00.000 049 65.52 17428.24 46850.60 88888.00 2011-02-18 11:28:00.000 049 65.44 17433.93 46850.90 88888.00 2011-02-18 11:29:00.000 049 65.60 17434.04 46851.40 88888.00 2011-02-18 11:30:00.000 049 65.44 17435.43 46851.70 88888.00 2011-02-18 11:31:00.000 049 65.39 17438.53 46852.00 88888.00 2011-02-18 11:32:00.000 049 64.95 17441.60 46852.50 88888.00 2011-02-18 11:33:00.000 049 64.37 17443.86 46852.70 88888.00 2011-02-18 11:34:00.000 049 64.06 17444.33 46852.90 88888.00 2011-02-18 11:35:00.000 049 63.97 17445.23 46853.20 88888.00 2011-02-18 11:36:00.000 049 63.91 17445.42 46853.50 88888.00 2011-02-18 11:37:00.000 049 63.62 17445.60 46853.80 88888.00 2011-02-18 11:38:00.000 049 63.29 17443.78 46853.80 88888.00 2011-02-18 11:39:00.000 049 63.42 17439.59 46853.70 88888.00 2011-02-18 11:40:00.000 049 63.72 17436.01 46853.50 88888.00 2011-02-18 11:41:00.000 049 63.86 17435.02 46853.30 88888.00 2011-02-18 11:42:00.000 049 63.99 17432.83 46853.10 88888.00 2011-02-18 11:43:00.000 049 64.37 17430.05 46852.90 88888.00 2011-02-18 11:44:00.000 049 64.73 17429.58 46852.80 88888.00 2011-02-18 11:45:00.000 049 64.53 17428.77 46852.70 88888.00 2011-02-18 11:46:00.000 049 64.53 17428.07 46852.50 88888.00 2011-02-18 11:47:00.000 049 64.65 17427.77 46852.40 88888.00 2011-02-18 11:48:00.000 049 64.75 17427.58 46852.30 88888.00 2011-02-18 11:49:00.000 049 64.75 17428.38 46852.40 88888.00 2011-02-18 11:50:00.000 049 64.81 17428.59 46852.40 88888.00 2011-02-18 11:51:00.000 049 64.91 17429.49 46852.40 88888.00 2011-02-18 11:52:00.000 049 64.92 17430.99 46852.70 88888.00 2011-02-18 11:53:00.000 049 64.86 17431.89 46852.80 88888.00 2011-02-18 11:54:00.000 049 64.72 17430.38 46852.90 88888.00 2011-02-18 11:55:00.000 049 64.55 17429.67 46852.90 88888.00 2011-02-18 11:56:00.000 049 64.31 17429.35 46852.90 88888.00 2011-02-18 11:57:00.000 049 63.91 17431.32 46853.00 88888.00 2011-02-18 11:58:00.000 049 63.56 17432.30 46853.10 88888.00 2011-02-18 11:59:00.000 049 63.04 17434.66 46853.10 88888.00 2011-02-18 12:00:00.000 049 62.70 17434.34 46853.10 88888.00 2011-02-18 12:01:00.000 049 62.63 17432.43 46853.20 88888.00 2011-02-18 12:02:00.000 049 62.53 17433.12 46853.00 88888.00 2011-02-18 12:03:00.000 049 62.43 17431.92 46853.00 88888.00 2011-02-18 12:04:00.000 049 62.43 17431.62 46852.90 88888.00 2011-02-18 12:05:00.000 049 62.33 17431.91 46852.90 88888.00 2011-02-18 12:06:00.000 049 62.38 17430.61 46853.10 88888.00 2011-02-18 12:07:00.000 049 62.22 17429.60 46853.00 88888.00 2011-02-18 12:08:00.000 049 62.12 17429.60 46852.70 88888.00 2011-02-18 12:09:00.000 049 62.26 17429.01 46852.80 88888.00 2011-02-18 12:10:00.000 049 62.20 17430.10 46852.90 88888.00 2011-02-18 12:11:00.000 049 62.00 17430.79 46853.00 88888.00 2011-02-18 12:12:00.000 049 61.81 17429.67 46853.00 88888.00 2011-02-18 12:13:00.000 049 61.85 17430.18 46853.30 88888.00 2011-02-18 12:14:00.000 049 61.45 17431.65 46853.30 88888.00 2011-02-18 12:15:00.000 049 61.33 17430.54 46853.40 88888.00 2011-02-18 12:16:00.000 049 61.42 17427.25 46853.50 88888.00 2011-02-18 12:17:00.000 049 61.91 17426.58 46853.50 88888.00 2011-02-18 12:18:00.000 049 61.58 17428.06 46853.60 88888.00 2011-02-18 12:19:00.000 049 61.66 17427.46 46853.80 88888.00 2011-02-18 12:20:00.000 049 62.17 17426.40 46853.80 88888.00 2011-02-18 12:21:00.000 049 62.83 17423.34 46854.00 88888.00 2011-02-18 12:22:00.000 049 63.01 17424.46 46854.30 88888.00 2011-02-18 12:23:00.000 049 63.03 17424.36 46854.50 88888.00 2011-02-18 12:24:00.000 049 63.48 17422.29 46854.70 88888.00 2011-02-18 12:25:00.000 049 63.58 17422.90 46854.90 88888.00 2011-02-18 12:26:00.000 049 64.33 17422.35 46855.10 88888.00 2011-02-18 12:27:00.000 049 64.93 17422.19 46855.50 88888.00 2011-02-18 12:28:00.000 049 65.12 17422.21 46855.80 88888.00 2011-02-18 12:29:00.000 049 65.16 17422.81 46856.00 88888.00 2011-02-18 12:30:00.000 049 65.48 17423.23 46856.20 88888.00 2011-02-18 12:31:00.000 049 65.85 17424.66 46856.70 88888.00 2011-02-18 12:32:00.000 049 66.28 17425.69 46856.90 88888.00 2011-02-18 12:33:00.000 049 66.49 17427.61 46857.40 88888.00 2011-02-18 12:34:00.000 049 66.43 17428.81 46857.90 88888.00 2011-02-18 12:35:00.000 049 66.46 17429.11 46858.10 88888.00 2011-02-18 12:36:00.000 049 66.68 17427.92 46858.30 88888.00 2011-02-18 12:37:00.000 049 66.69 17426.92 46858.40 88888.00 2011-02-18 12:38:00.000 049 66.81 17426.63 46858.50 88888.00 2011-02-18 12:39:00.000 049 66.68 17427.92 46858.70 88888.00 2011-02-18 12:40:00.000 049 66.62 17428.82 46858.80 88888.00 2011-02-18 12:41:00.000 049 66.72 17428.13 46858.90 88888.00 2011-02-18 12:42:00.000 049 67.00 17427.15 46859.00 88888.00 2011-02-18 12:43:00.000 049 66.98 17427.65 46859.00 88888.00 2011-02-18 12:44:00.000 049 67.09 17425.95 46859.00 88888.00 2011-02-18 12:45:00.000 049 67.11 17425.56 46859.00 88888.00 2011-02-18 12:46:00.000 049 67.17 17424.86 46858.90 88888.00 2011-02-18 12:47:00.000 049 66.97 17426.35 46859.00 88888.00 2011-02-18 12:48:00.000 049 67.18 17426.66 46858.90 88888.00 2011-02-18 12:49:00.000 049 67.04 17426.75 46858.90 88888.00 2011-02-18 12:50:00.000 049 67.11 17425.96 46858.90 88888.00 2011-02-18 12:51:00.000 049 66.75 17427.43 46859.00 88888.00 2011-02-18 12:52:00.000 049 66.66 17428.72 46859.00 88888.00 2011-02-18 12:53:00.000 049 66.38 17430.20 46859.20 88888.00 2011-02-18 12:54:00.000 049 66.12 17431.48 46859.40 88888.00 2011-02-18 12:55:00.000 049 66.22 17431.19 46859.30 88888.00 2011-02-18 12:56:00.000 049 66.42 17429.71 46859.30 88888.00 2011-02-18 12:57:00.000 049 66.58 17429.12 46859.50 88888.00 2011-02-18 12:58:00.000 049 66.60 17428.62 46859.40 88888.00 2011-02-18 12:59:00.000 049 66.45 17428.01 46859.50 88888.00 2011-02-18 13:00:00.000 049 66.23 17429.39 46859.40 88888.00 2011-02-18 13:01:00.000 049 66.18 17430.29 46859.50 88888.00 2011-02-18 13:02:00.000 049 66.30 17431.00 46859.60 88888.00 2011-02-18 13:03:00.000 049 66.28 17430.29 46859.70 88888.00 2011-02-18 13:04:00.000 049 65.99 17429.07 46859.70 88888.00 2011-02-18 13:05:00.000 049 65.89 17428.47 46859.60 88888.00 2011-02-18 13:06:00.000 049 66.06 17426.48 46859.50 88888.00 2011-02-18 13:07:00.000 049 65.97 17428.87 46859.50 88888.00 2011-02-18 13:08:00.000 049 65.97 17430.17 46859.90 88888.00 2011-02-18 13:09:00.000 049 66.11 17429.08 46860.00 88888.00 2011-02-18 13:10:00.000 049 66.07 17428.98 46859.90 88888.00 2011-02-18 13:11:00.000 049 65.89 17430.57 46859.90 88888.00 2011-02-18 13:12:00.000 049 65.96 17431.67 46860.10 88888.00 2011-02-18 13:13:00.000 049 65.52 17433.94 46860.40 88888.00 2011-02-18 13:14:00.000 049 65.67 17431.35 46860.40 88888.00 2011-02-18 13:15:00.000 049 65.43 17433.83 46860.50 88888.00 2011-02-18 13:16:00.000 049 65.85 17430.26 46860.30 88888.00 2011-02-18 13:17:00.000 049 65.75 17431.85 46860.50 88888.00 2011-02-18 13:18:00.000 049 65.87 17429.56 46860.40 88888.00 2011-02-18 13:19:00.000 049 65.99 17428.27 46860.10 88888.00 2011-02-18 13:20:00.000 049 65.81 17430.16 46860.10 88888.00 2011-02-18 13:21:00.000 049 65.65 17432.15 46860.20 88888.00 2011-02-18 13:22:00.000 049 65.49 17431.24 46860.30 88888.00 2011-02-18 13:23:00.000 049 65.76 17428.46 46860.20 88888.00 2011-02-18 13:24:00.000 049 65.90 17425.87 46859.90 88888.00 2011-02-18 13:25:00.000 049 66.00 17425.87 46859.90 88888.00 2011-02-18 13:26:00.000 049 65.90 17425.97 46859.80 88888.00 2011-02-18 13:27:00.000 049 65.52 17428.44 46859.90 88888.00 2011-02-18 13:28:00.000 049 64.94 17432.00 46860.00 88888.00 2011-02-18 13:29:00.000 049 64.90 17430.59 46860.30 88888.00 2011-02-18 13:30:00.000 049 64.54 17432.17 46860.10 88888.00 2011-02-18 13:31:00.000 049 63.79 17433.71 46860.20 88888.00 2011-02-18 13:32:00.000 049 63.28 17433.68 46860.50 88888.00 2011-02-18 13:33:00.000 049 63.24 17432.57 46860.50 88888.00 2011-02-18 13:34:00.000 049 62.64 17435.03 46860.40 88888.00 2011-02-18 13:35:00.000 049 62.15 17435.80 46860.70 88888.00 2011-02-18 13:36:00.000 049 61.93 17434.48 46860.80 88888.00 2011-02-18 13:37:00.000 049 62.16 17432.30 46860.90 88888.00 2011-02-18 13:38:00.000 049 62.27 17432.41 46861.10 88888.00 2011-02-18 13:39:00.000 049 62.13 17433.60 46861.30 88888.00 2011-02-18 13:40:00.000 049 61.71 17435.37 46861.50 88888.00 2011-02-18 13:41:00.000 049 61.54 17435.36 46861.90 88888.00 2011-02-18 13:42:00.000 049 61.70 17432.87 46862.00 88888.00 2011-02-18 13:43:00.000 049 61.64 17432.76 46862.10 88888.00 2011-02-18 13:44:00.000 049 61.90 17433.38 46862.30 88888.00 2011-02-18 13:45:00.000 049 61.75 17435.57 46862.50 88888.00 2011-02-18 13:46:00.000 049 61.98 17433.49 46862.80 88888.00 2011-02-18 13:47:00.000 049 62.53 17432.52 46863.00 88888.00 2011-02-18 13:48:00.000 049 63.10 17431.56 46863.30 88888.00 2011-02-18 13:49:00.000 049 63.29 17429.88 46863.40 88888.00 2011-02-18 13:50:00.000 049 63.29 17428.48 46863.50 88888.00 2011-02-18 13:51:00.000 049 63.61 17428.00 46863.40 88888.00 2011-02-18 13:52:00.000 049 63.90 17428.02 46863.50 88888.00 2011-02-18 13:53:00.000 049 64.21 17425.74 46863.50 88888.00 2011-02-18 13:54:00.000 049 64.52 17424.76 46863.50 88888.00 2011-02-18 13:55:00.000 049 65.00 17424.40 46863.60 88888.00 2011-02-18 13:56:00.000 049 64.94 17424.39 46863.80 88888.00 2011-02-18 13:57:00.000 049 64.62 17425.47 46863.60 88888.00 2011-02-18 13:58:00.000 049 64.28 17425.95 46863.70 88888.00 2011-02-18 13:59:00.000 049 63.94 17427.92 46863.70 88888.00 2011-02-18 14:00:00.000 049 63.80 17427.91 46863.80 88888.00 2011-02-18 14:01:00.000 049 63.85 17426.32 46863.70 88888.00 2011-02-18 14:02:00.000 049 63.81 17424.71 46863.80 88888.00 2011-02-18 14:03:00.000 049 63.61 17425.20 46863.70 88888.00 2011-02-18 14:04:00.000 049 63.46 17424.29 46863.80 88888.00 2011-02-18 14:05:00.000 049 63.62 17421.60 46863.60 88888.00 2011-02-18 14:06:00.000 049 63.55 17421.39 46863.50 88888.00 2011-02-18 14:07:00.000 049 63.75 17419.61 46863.50 88888.00 2011-02-18 14:08:00.000 049 63.73 17418.41 46863.50 88888.00 2011-02-18 14:09:00.000 049 63.72 17416.71 46863.30 88888.00 2011-02-18 14:10:00.000 049 63.64 17415.80 46863.10 88888.00 2011-02-18 14:11:00.000 049 63.48 17416.29 46863.30 88888.00 2011-02-18 14:12:00.000 049 63.44 17416.29 46863.30 88888.00 2011-02-18 14:13:00.000 049 63.56 17416.20 46863.40 88888.00 2011-02-18 14:14:00.000 049 63.74 17414.61 46863.40 88888.00 2011-02-18 14:15:00.000 049 63.82 17413.51 46863.60 88888.00 2011-02-18 14:16:00.000 049 63.83 17413.21 46863.70 88888.00 2011-02-18 14:17:00.000 049 63.75 17413.51 46863.70 88888.00 2011-02-18 14:18:00.000 049 63.79 17412.71 46863.90 88888.00 2011-02-18 14:19:00.000 049 63.83 17412.51 46864.00 88888.00 2011-02-18 14:20:00.000 049 63.77 17413.21 46864.20 88888.00 2011-02-18 14:21:00.000 049 63.94 17413.32 46864.40 88888.00 2011-02-18 14:22:00.000 049 63.98 17413.43 46864.60 88888.00 2011-02-18 14:23:00.000 049 63.84 17414.52 46864.80 88888.00 2011-02-18 14:24:00.000 049 63.96 17413.92 46865.10 88888.00 2011-02-18 14:25:00.000 049 63.86 17414.52 46865.30 88888.00 2011-02-18 14:26:00.000 049 63.92 17415.92 46865.70 88888.00 2011-02-18 14:27:00.000 049 63.88 17416.72 46866.00 88888.00 2011-02-18 14:28:00.000 049 63.88 17416.12 46866.20 88888.00 2011-02-18 14:29:00.000 049 63.86 17415.92 46866.50 88888.00 2011-02-18 14:30:00.000 049 63.86 17415.52 46866.90 88888.00 2011-02-18 14:31:00.000 049 63.88 17415.52 46867.10 88888.00 2011-02-18 14:32:00.000 049 63.86 17415.92 46867.30 88888.00 2011-02-18 14:33:00.000 049 63.98 17415.52 46867.60 88888.00 2011-02-18 14:34:00.000 049 64.05 17416.33 46867.80 88888.00 2011-02-18 14:35:00.000 049 63.93 17417.72 46868.10 88888.00 2011-02-18 14:36:00.000 049 63.79 17418.51 46868.40 88888.00 2011-02-18 14:37:00.000 049 63.69 17419.10 46868.80 88888.00 2011-02-18 14:38:00.000 049 63.69 17418.50 46868.90 88888.00 2011-02-18 14:39:00.000 049 63.45 17419.39 46868.00 88888.00 2011-02-18 14:40:00.000 049 63.73 17418.01 46869.20 88888.00 2011-02-18 14:41:00.000 049 63.67 17418.70 46869.20 88888.00 2011-02-18 14:42:00.000 049 63.89 17418.92 46869.50 88888.00 2011-02-18 14:43:00.000 049 64.17 17418.34 46869.70 88888.00 2011-02-18 14:44:00.000 049 64.43 17417.56 46870.00 88888.00 2011-02-18 14:45:00.000 049 64.59 17416.37 46870.10 88888.00 2011-02-18 14:46:00.000 049 64.79 17415.08 46870.20 88888.00 2011-02-18 14:47:00.000 049 64.75 17415.98 46870.30 88888.00 2011-02-18 14:48:00.000 049 64.52 17417.66 46870.50 88888.00 2011-02-18 14:49:00.000 049 64.35 17417.75 46870.50 88888.00 2011-02-18 14:50:00.000 049 64.55 17416.27 46870.50 88888.00 2011-02-18 14:51:00.000 049 64.29 17416.45 46870.60 88888.00 2011-02-18 14:52:00.000 049 64.35 17414.75 46870.40 88888.00 2011-02-18 14:53:00.000 049 64.46 17413.26 46870.40 88888.00 2011-02-18 14:54:00.000 049 64.46 17412.86 46870.30 88888.00 2011-02-18 14:55:00.000 049 64.38 17412.75 46870.40 88888.00 2011-02-18 14:56:00.000 049 64.22 17412.34 46870.40 88888.00 2011-02-18 14:57:00.000 049 64.28 17411.75 46870.30 88888.00 2011-02-18 14:58:00.000 049 64.34 17411.75 46870.50 88888.00 2011-02-18 14:59:00.000 049 64.44 17411.56 46870.40 88888.00 2011-02-18 15:00:00.000 049 64.56 17411.07 46870.50 88888.00 2011-02-18 15:01:00.000 049 64.56 17411.57 46870.70 88888.00 2011-02-18 15:02:00.000 049 64.60 17411.37 46870.80 88888.00 2011-02-18 15:03:00.000 049 64.44 17411.56 46870.90 88888.00 2011-02-18 15:04:00.000 049 64.44 17412.46 46871.20 88888.00 2011-02-18 15:05:00.000 049 64.64 17411.07 46871.20 88888.00 2011-02-18 15:06:00.000 049 64.86 17410.49 46871.50 88888.00 2011-02-18 15:07:00.000 049 65.12 17410.11 46871.70 88888.00 2011-02-18 15:08:00.000 049 65.22 17409.31 46871.80 88888.00 2011-02-18 15:09:00.000 049 65.22 17409.01 46871.80 88888.00 2011-02-18 15:10:00.000 049 65.26 17408.12 46872.00 88888.00 2011-02-18 15:11:00.000 049 65.20 17407.91 46872.00 88888.00 2011-02-18 15:12:00.000 049 65.12 17408.41 46872.00 88888.00 2011-02-18 15:13:00.000 049 65.28 17408.42 46872.10 88888.00 2011-02-18 15:14:00.000 049 65.34 17408.42 46872.30 88888.00 2011-02-18 15:15:00.000 049 65.54 17407.54 46872.50 88888.00 2011-02-18 15:16:00.000 049 65.32 17409.82 46872.60 88888.00 2011-02-18 15:17:00.000 049 65.19 17411.11 46873.00 88888.00 2011-02-18 15:18:00.000 049 65.24 17410.52 46873.30 88888.00 2011-02-18 15:19:00.000 049 65.48 17409.43 46873.50 88888.00 2011-02-18 15:20:00.000 049 65.64 17408.54 46873.60 88888.00 2011-02-18 15:21:00.000 049 66.24 17405.69 46873.90 88888.00 2011-02-18 15:22:00.000 049 66.38 17405.40 46873.90 88888.00 2011-02-18 15:23:00.000 049 66.48 17405.01 46873.90 88888.00 2011-02-18 15:24:00.000 049 66.52 17404.91 46874.00 88888.00 2011-02-18 15:25:00.000 049 66.48 17405.11 46874.10 88888.00 2011-02-18 15:26:00.000 049 66.38 17404.50 46874.10 88888.00 2011-02-18 15:27:00.000 049 66.52 17403.71 46874.00 88888.00 2011-02-18 15:28:00.000 049 66.30 17405.59 46874.20 88888.00 2011-02-18 15:29:00.000 049 66.42 17405.20 46874.40 88888.00 2011-02-18 15:30:00.000 049 66.56 17404.21 46874.60 88888.00 2011-02-18 15:31:00.000 049 66.46 17403.91 46874.60 88888.00 2011-02-18 15:32:00.000 049 66.34 17404.10 46874.60 88888.00 2011-02-18 15:33:00.000 049 66.22 17403.19 46874.60 88888.00 2011-02-18 15:34:00.000 049 65.93 17403.67 46874.40 88888.00 2011-02-18 15:35:00.000 049 65.93 17402.97 46874.40 88888.00 2011-02-18 15:36:00.000 049 65.99 17401.87 46874.30 88888.00 2011-02-18 15:37:00.000 049 65.97 17402.97 46874.30 88888.00 2011-02-18 15:38:00.000 049 65.97 17403.37 46874.30 88888.00 2011-02-18 15:39:00.000 049 65.91 17403.16 46874.40 88888.00 2011-02-18 15:40:00.000 049 65.97 17401.97 46874.40 88888.00 2011-02-18 15:41:00.000 049 65.81 17404.26 46874.20 88888.00 2011-02-18 15:42:00.000 049 65.78 17405.65 46874.40 88888.00 2011-02-18 15:43:00.000 049 65.77 17408.45 46874.60 88888.00 2011-02-18 15:44:00.000 049 65.87 17408.66 46874.80 88888.00 2011-02-18 15:45:00.000 049 65.67 17408.85 46875.10 88888.00 2011-02-18 15:46:00.000 049 65.71 17409.15 46875.20 88888.00 2011-02-18 15:47:00.000 049 65.55 17410.14 46875.10 88888.00 2011-02-18 15:48:00.000 049 65.49 17410.43 46875.40 88888.00 2011-02-18 15:49:00.000 049 65.29 17410.42 46875.30 88888.00 2011-02-18 15:50:00.000 049 65.12 17410.81 46875.30 88888.00 2011-02-18 15:51:00.000 049 64.82 17411.58 46875.20 88888.00 2011-02-18 15:52:00.000 049 64.70 17410.38 46875.30 88888.00 2011-02-18 15:53:00.000 049 64.54 17410.76 46874.90 88888.00 2011-02-18 15:54:00.000 049 64.53 17409.26 46874.90 88888.00 2011-02-18 15:55:00.000 049 64.31 17408.85 46874.60 88888.00 2011-02-18 15:56:00.000 049 64.00 17408.73 46874.40 88888.00 2011-02-18 15:57:00.000 049 63.92 17408.32 46874.20 88888.00 2011-02-18 15:58:00.000 049 63.80 17407.01 46873.60 88888.00 2011-02-18 15:59:00.000 049 63.61 17406.90 46873.40 88888.00 2011-02-18 16:00:00.000 049 63.33 17406.68 46873.00 88888.00 2011-02-18 16:01:00.000 049 63.35 17405.88 46872.90 88888.00 2011-02-18 16:02:00.000 049 63.25 17406.77 46872.50 88888.00 2011-02-18 16:03:00.000 049 63.15 17406.57 46872.30 88888.00 2011-02-18 16:04:00.000 049 63.23 17405.67 46872.10 88888.00 2011-02-18 16:05:00.000 049 63.22 17405.47 46871.70 88888.00 2011-02-18 16:06:00.000 049 63.26 17405.17 46871.50 88888.00 2011-02-18 16:07:00.000 049 63.31 17406.48 46871.40 88888.00 2011-02-18 16:08:00.000 049 63.43 17407.48 46871.40 88888.00 2011-02-18 16:09:00.000 049 63.54 17407.99 46871.40 88888.00 2011-02-18 16:10:00.000 049 63.51 17411.99 46871.50 88888.00 2011-02-18 16:11:00.000 049 63.72 17410.01 46871.70 88888.00 2011-02-18 16:12:00.000 049 63.72 17410.31 46871.60 88888.00 2011-02-18 16:13:00.000 049 63.70 17408.80 46871.70 88888.00 2011-02-18 16:14:00.000 049 63.54 17409.99 46871.60 88888.00 2011-02-18 16:15:00.000 049 63.66 17410.30 46871.80 88888.00 2011-02-18 16:16:00.000 049 63.65 17411.30 46871.90 88888.00 2011-02-18 16:17:00.000 049 63.38 17410.98 46871.90 88888.00 2011-02-18 16:18:00.000 049 63.18 17411.07 46871.90 88888.00 2011-02-18 16:19:00.000 049 63.30 17412.08 46872.10 88888.00 2011-02-18 16:20:00.000 049 62.97 17409.95 46871.90 88888.00 2011-02-18 16:21:00.000 049 62.63 17410.63 46871.60 88888.00 2011-02-18 16:22:00.000 049 62.65 17409.73 46871.60 88888.00 2011-02-18 16:23:00.000 049 62.75 17408.84 46871.40 88888.00 2011-02-18 16:24:00.000 049 62.87 17409.35 46871.30 88888.00 2011-02-18 16:25:00.000 049 62.85 17408.24 46871.50 88888.00 2011-02-18 16:26:00.000 049 62.91 17408.05 46871.30 88888.00 2011-02-18 16:27:00.000 049 63.23 17406.47 46871.30 88888.00 2011-02-18 16:28:00.000 049 63.43 17406.09 46871.30 88888.00 2011-02-18 16:29:00.000 049 63.71 17405.50 46871.50 88888.00 2011-02-18 16:30:00.000 049 64.04 17407.43 46871.70 88888.00 2011-02-18 16:31:00.000 049 64.11 17408.83 46871.90 88888.00 2011-02-18 16:32:00.000 049 64.27 17409.95 46872.10 88888.00 2011-02-18 16:33:00.000 049 64.50 17410.76 46872.60 88888.00 2011-02-18 16:34:00.000 049 64.31 17410.15 46872.80 88888.00 2011-02-18 16:35:00.000 049 64.23 17411.24 46873.10 88888.00 2011-02-18 16:36:00.000 049 64.09 17412.13 46873.30 88888.00 2011-02-18 16:37:00.000 049 63.94 17413.02 46873.50 88888.00 2011-02-18 16:38:00.000 049 63.89 17412.82 46873.70 88888.00 2011-02-18 16:39:00.000 049 63.85 17413.02 46873.90 88888.00 2011-02-18 16:40:00.000 049 63.81 17412.81 46874.10 88888.00 2011-02-18 16:41:00.000 049 63.91 17413.02 46874.30 88888.00 2011-02-18 16:42:00.000 049 63.88 17413.32 46874.60 88888.00 2011-02-18 16:43:00.000 049 63.90 17413.72 46874.80 88888.00 2011-02-18 16:44:00.000 049 64.10 17414.33 46875.10 88888.00 2011-02-18 16:45:00.000 049 64.27 17415.25 46875.40 88888.00 2011-02-18 16:46:00.000 049 64.45 17415.96 46875.80 88888.00 2011-02-18 16:47:00.000 049 64.81 17415.78 46876.10 88888.00 2011-02-18 16:48:00.000 049 65.14 17417.31 46876.20 88888.00 2011-02-18 16:49:00.000 049 65.71 17418.55 46876.90 88888.00 2011-02-18 16:50:00.000 049 65.92 17418.07 46877.10 88888.00 2011-02-18 16:51:00.000 049 66.55 17418.91 46877.50 88888.00 2011-02-18 16:52:00.000 049 66.67 17419.72 46877.70 88888.00 2011-02-18 16:53:00.000 049 66.87 17420.04 46878.00 88888.00 2011-02-18 16:54:00.000 049 67.26 17420.87 46878.40 88888.00 2011-02-18 16:55:00.000 049 67.71 17421.50 46878.70 88888.00 2011-02-18 16:56:00.000 049 68.07 17421.33 46879.00 88888.00 2011-02-18 16:57:00.000 049 68.28 17421.05 46879.30 88888.00 2011-02-18 16:58:00.000 049 68.68 17420.98 46879.50 88888.00 2011-02-18 16:59:00.000 049 69.11 17422.61 46879.90 88888.00 2011-02-18 17:00:00.000 049 69.60 17424.25 46880.40 88888.00 2011-02-18 17:01:00.000 049 69.67 17424.76 46880.80 88888.00 2011-02-18 17:02:00.000 049 69.87 17424.97 46881.20 88888.00 2011-02-18 17:03:00.000 049 70.50 17426.72 46881.80 88888.00 2011-02-18 17:04:00.000 049 70.61 17428.33 46882.30 88888.00 2011-02-18 17:05:00.000 049 70.82 17429.45 46882.80 88888.00 2011-02-18 17:06:00.000 049 71.01 17432.46 46883.20 88888.00 2011-02-18 17:07:00.000 049 71.24 17434.38 46883.70 88888.00 2011-02-18 17:08:00.000 049 71.47 17435.70 46884.30 88888.00 2011-02-18 17:09:00.000 049 71.70 17437.52 46884.60 88888.00 2011-02-18 17:10:00.000 049 71.68 17438.32 46884.90 88888.00 2011-02-18 17:11:00.000 049 71.87 17440.54 46885.30 88888.00 2011-02-18 17:12:00.000 049 71.59 17441.11 46885.50 88888.00 2011-02-18 17:13:00.000 049 71.38 17441.50 46885.70 88888.00 2011-02-18 17:14:00.000 049 71.39 17441.80 46885.50 88888.00 2011-02-18 17:15:00.000 049 71.32 17441.59 46885.30 88888.00 2011-02-18 17:16:00.000 049 71.38 17441.50 46885.00 88888.00 2011-02-18 17:17:00.000 049 71.38 17441.10 46885.00 88888.00 2011-02-18 17:18:00.000 049 71.42 17440.90 46884.70 88888.00 2011-02-18 17:19:00.000 049 71.32 17441.19 46884.30 88888.00 2011-02-18 17:20:00.000 049 71.14 17441.18 46884.00 88888.00 2011-02-18 17:21:00.000 049 70.89 17440.86 46883.50 88888.00 2011-02-18 17:22:00.000 049 70.45 17440.02 46883.10 88888.00 2011-02-18 17:23:00.000 049 70.16 17439.40 46882.40 88888.00 2011-02-18 17:24:00.000 049 69.94 17439.38 46881.90 88888.00 2011-02-18 17:25:00.000 049 69.61 17438.05 46881.20 88888.00 2011-02-18 17:26:00.000 049 69.32 17437.63 46880.40 88888.00 2011-02-18 17:27:00.000 049 69.34 17437.33 46879.70 88888.00 2011-02-18 17:28:00.000 049 69.01 17436.80 46879.20 88888.00 2011-02-18 17:29:00.000 049 68.93 17437.10 46878.50 88888.00 2011-02-18 17:30:00.000 049 68.71 17436.58 46878.00 88888.00 2011-02-18 17:31:00.000 049 68.41 17436.66 46877.50 88888.00 2011-02-18 17:32:00.000 049 68.18 17436.04 46876.90 88888.00 2011-02-18 17:33:00.000 049 67.92 17436.02 46876.30 88888.00 2011-02-18 17:34:00.000 049 67.65 17435.50 46875.70 88888.00 2011-02-18 17:35:00.000 049 67.43 17434.78 46875.10 88888.00 2011-02-18 17:36:00.000 049 67.30 17435.07 46874.60 88888.00 2011-02-18 17:37:00.000 049 66.99 17432.85 46874.00 88888.00 2011-02-18 17:38:00.000 049 66.93 17432.04 46873.40 88888.00 2011-02-18 17:39:00.000 049 67.01 17431.95 46872.90 88888.00 2011-02-18 17:40:00.000 049 67.09 17431.96 46872.70 88888.00 2011-02-18 17:41:00.000 049 67.05 17431.95 46872.30 88888.00 2011-02-18 17:42:00.000 049 67.15 17431.96 46872.30 88888.00 2011-02-18 17:43:00.000 049 67.19 17432.26 46871.90 88888.00 2011-02-18 17:44:00.000 049 67.28 17433.27 46871.80 88888.00 2011-02-18 17:45:00.000 049 67.30 17433.87 46871.90 88888.00 2011-02-18 17:46:00.000 049 67.26 17434.37 46871.90 88888.00 2011-02-18 17:47:00.000 049 67.19 17435.56 46871.90 88888.00 2011-02-18 17:48:00.000 049 67.04 17435.95 46871.90 88888.00 2011-02-18 17:49:00.000 049 66.92 17436.74 46871.70 88888.00 2011-02-18 17:50:00.000 049 66.68 17437.23 46871.70 88888.00 2011-02-18 17:51:00.000 049 66.38 17437.30 46871.50 88888.00 2011-02-18 17:52:00.000 049 66.28 17437.50 46871.50 88888.00 2011-02-18 17:53:00.000 049 65.97 17437.07 46871.20 88888.00 2011-02-18 17:54:00.000 049 65.91 17436.77 46871.00 88888.00 2011-02-18 17:55:00.000 049 65.67 17437.35 46870.70 88888.00 2011-02-18 17:56:00.000 049 65.46 17436.03 46870.50 88888.00 2011-02-18 17:57:00.000 049 65.34 17435.83 46870.20 88888.00 2011-02-18 17:58:00.000 049 65.16 17435.81 46869.80 88888.00 2011-02-18 17:59:00.000 049 64.97 17435.60 46869.70 88888.00 2011-02-18 18:00:00.000 049 64.83 17435.19 46869.20 88888.00 2011-02-18 18:01:00.000 049 64.71 17434.98 46869.10 88888.00 2011-02-18 18:02:00.000 049 64.65 17434.78 46868.70 88888.00 2011-02-18 18:03:00.000 049 64.58 17434.07 46868.40 88888.00 2011-02-18 18:04:00.000 049 64.70 17433.98 46868.20 88888.00 2011-02-18 18:05:00.000 049 64.73 17433.98 46868.10 88888.00 2011-02-18 18:06:00.000 049 64.71 17433.98 46868.00 88888.00 2011-02-18 18:07:00.000 049 64.89 17433.39 46867.80 88888.00 2011-02-18 18:08:00.000 049 65.01 17433.60 46867.80 88888.00 2011-02-18 18:09:00.000 049 65.07 17433.81 46867.80 88888.00 2011-02-18 18:10:00.000 049 65.03 17433.10 46867.90 88888.00 2011-02-18 18:11:00.000 049 65.13 17433.31 46867.80 88888.00 2011-02-18 18:12:00.000 049 65.13 17433.61 46867.80 88888.00 2011-02-18 18:13:00.000 049 65.19 17434.01 46867.80 88888.00 2011-02-18 18:14:00.000 049 65.11 17434.21 46867.80 88888.00 2011-02-18 18:15:00.000 049 65.24 17434.82 46867.90 88888.00 2011-02-18 18:16:00.000 049 65.20 17435.02 46868.00 88888.00 2011-02-18 18:17:00.000 049 65.25 17434.42 46867.90 88888.00 2011-02-18 18:18:00.000 049 65.44 17433.93 46867.90 88888.00 2011-02-18 18:19:00.000 049 65.44 17434.83 46868.00 88888.00 2011-02-18 18:20:00.000 049 65.48 17434.84 46867.90 88888.00 2011-02-18 18:21:00.000 049 65.48 17435.44 46868.10 88888.00 2011-02-18 18:22:00.000 049 65.42 17435.53 46868.20 88888.00 2011-02-18 18:23:00.000 049 65.46 17435.83 46868.30 88888.00 2011-02-18 18:24:00.000 049 65.38 17436.03 46868.30 88888.00 2011-02-18 18:25:00.000 049 65.52 17436.04 46868.30 88888.00 2011-02-18 18:26:00.000 049 65.42 17436.63 46868.30 88888.00 2011-02-18 18:27:00.000 049 65.46 17436.43 46868.30 88888.00 2011-02-18 18:28:00.000 049 65.48 17436.84 46868.30 88888.00 2011-02-18 18:29:00.000 049 65.63 17437.05 46868.50 88888.00 2011-02-18 18:30:00.000 049 65.67 17436.85 46868.40 88888.00 2011-02-18 18:31:00.000 049 65.71 17437.35 46868.60 88888.00 2011-02-18 18:32:00.000 049 65.73 17437.35 46868.50 88888.00 2011-02-18 18:33:00.000 049 65.79 17437.86 46868.70 88888.00 2011-02-18 18:34:00.000 049 65.73 17438.05 46868.80 88888.00 2011-02-18 18:35:00.000 049 65.83 17438.16 46868.70 88888.00 2011-02-18 18:36:00.000 049 65.87 17438.36 46868.70 88888.00 2011-02-18 18:37:00.000 049 65.87 17438.26 46868.80 88888.00 2011-02-18 18:38:00.000 049 66.00 17438.77 46868.70 88888.00 2011-02-18 18:39:00.000 049 66.08 17439.18 46868.90 88888.00 2011-02-18 18:40:00.000 049 66.22 17439.79 46869.00 88888.00 2011-02-18 18:41:00.000 049 66.27 17440.60 46869.10 88888.00 2011-02-18 18:42:00.000 049 66.37 17440.60 46869.10 88888.00 2011-02-18 18:43:00.000 049 66.39 17441.40 46869.20 88888.00 2011-02-18 18:44:00.000 049 66.39 17441.10 46869.20 88888.00 2011-02-18 18:45:00.000 049 66.45 17441.71 46869.30 88888.00 2011-02-18 18:46:00.000 049 66.35 17441.90 46869.40 88888.00 2011-02-18 18:47:00.000 049 66.49 17442.01 46869.20 88888.00 2011-02-18 18:48:00.000 049 66.39 17441.90 46869.30 88888.00 2011-02-18 18:49:00.000 049 66.50 17442.31 46869.30 88888.00 2011-02-18 18:50:00.000 049 66.50 17442.91 46869.30 88888.00 2011-02-18 18:51:00.000 049 66.54 17442.52 46869.30 88888.00 2011-02-18 18:52:00.000 049 66.52 17443.11 46869.30 88888.00 2011-02-18 18:53:00.000 049 66.46 17443.21 46869.20 88888.00 2011-02-18 18:54:00.000 049 66.46 17443.11 46869.10 88888.00 2011-02-18 18:55:00.000 049 66.44 17443.11 46869.20 88888.00 2011-02-18 18:56:00.000 049 66.40 17443.21 46869.10 88888.00 2011-02-18 18:57:00.000 049 66.44 17442.91 46869.00 88888.00 2011-02-18 18:58:00.000 049 66.46 17444.01 46869.00 88888.00 2011-02-18 18:59:00.000 049 66.48 17444.11 46868.90 88888.00 2011-02-18 19:00:00.000 049 66.60 17444.22 46868.90 88888.00 2011-02-18 19:01:00.000 049 66.76 17444.33 46868.80 88888.00 2011-02-18 19:02:00.000 049 66.83 17444.64 46869.00 88888.00 2011-02-18 19:03:00.000 049 66.89 17444.64 46868.90 88888.00 2011-02-18 19:04:00.000 049 66.87 17444.54 46868.80 88888.00 2011-02-18 19:05:00.000 049 66.87 17444.54 46868.80 88888.00 2011-02-18 19:06:00.000 049 66.81 17444.94 46868.70 88888.00 2011-02-18 19:07:00.000 049 66.75 17445.03 46868.70 88888.00 2011-02-18 19:08:00.000 049 66.66 17444.72 46868.60 88888.00 2011-02-18 19:09:00.000 049 66.60 17444.52 46868.40 88888.00 2011-02-18 19:10:00.000 049 66.60 17444.02 46868.40 88888.00 2011-02-18 19:11:00.000 049 66.54 17444.12 46868.20 88888.00 2011-02-18 19:12:00.000 049 66.56 17443.92 46868.10 88888.00 2011-02-18 19:13:00.000 049 66.60 17443.62 46868.10 88888.00 2011-02-18 19:14:00.000 049 66.64 17443.62 46867.90 88888.00 2011-02-18 19:15:00.000 049 66.66 17443.82 46867.80 88888.00 2011-02-18 19:16:00.000 049 66.68 17443.63 46867.70 88888.00 2011-02-18 19:17:00.000 049 66.78 17443.43 46867.60 88888.00 2011-02-18 19:18:00.000 049 66.72 17443.13 46867.60 88888.00 2011-02-18 19:19:00.000 049 66.70 17442.53 46867.60 88888.00 2011-02-18 19:20:00.000 049 66.76 17442.53 46867.40 88888.00 2011-02-18 19:21:00.000 049 66.72 17441.73 46867.20 88888.00 2011-02-18 19:22:00.000 049 66.72 17441.33 46867.30 88888.00 2011-02-18 19:23:00.000 049 66.73 17440.93 46867.00 88888.00 2011-02-18 19:24:00.000 049 66.75 17440.53 46867.10 88888.00 2011-02-18 19:25:00.000 049 66.71 17440.63 46866.90 88888.00 2011-02-18 19:26:00.000 049 66.71 17440.43 46866.70 88888.00 2011-02-18 19:27:00.000 049 66.81 17440.64 46866.70 88888.00 2011-02-18 19:28:00.000 049 66.73 17440.63 46866.70 88888.00 2011-02-18 19:29:00.000 049 66.80 17441.14 46866.70 88888.00 2011-02-18 19:30:00.000 049 66.76 17441.23 46866.70 88888.00 2011-02-18 19:31:00.000 049 66.84 17441.54 46866.60 88888.00 2011-02-18 19:32:00.000 049 66.82 17442.64 46866.80 88888.00 2011-02-18 19:33:00.000 049 66.80 17442.63 46866.70 88888.00 2011-02-18 19:34:00.000 049 66.88 17442.94 46866.80 88888.00 2011-02-18 19:35:00.000 049 66.97 17443.45 46867.00 88888.00 2011-02-18 19:36:00.000 049 66.97 17443.55 46867.00 88888.00 2011-02-18 19:37:00.000 049 67.03 17443.05 46867.10 88888.00 2011-02-18 19:38:00.000 049 67.04 17442.75 46867.10 88888.00 2011-02-18 19:39:00.000 049 67.12 17442.36 46867.10 88888.00 2011-02-18 19:40:00.000 049 67.12 17441.76 46866.90 88888.00 2011-02-18 19:41:00.000 049 67.10 17440.96 46866.90 88888.00 2011-02-18 19:42:00.000 049 67.06 17440.15 46866.90 88888.00 2011-02-18 19:43:00.000 049 67.06 17440.15 46866.80 88888.00 2011-02-18 19:44:00.000 049 66.98 17440.15 46866.70 88888.00 2011-02-18 19:45:00.000 049 67.02 17440.35 46866.70 88888.00 2011-02-18 19:46:00.000 049 67.02 17440.45 46866.60 88888.00 2011-02-18 19:47:00.000 049 66.98 17440.35 46866.70 88888.00 2011-02-18 19:48:00.000 049 66.96 17440.95 46866.70 88888.00 2011-02-18 19:49:00.000 049 66.98 17440.95 46866.70 88888.00 2011-02-18 19:50:00.000 049 66.98 17440.45 46866.60 88888.00 2011-02-18 19:51:00.000 049 66.94 17440.15 46866.60 88888.00 2011-02-18 19:52:00.000 049 66.87 17440.44 46866.70 88888.00 2011-02-18 19:53:00.000 049 66.92 17440.94 46866.70 88888.00 2011-02-18 19:54:00.000 049 66.92 17441.04 46866.70 88888.00 2011-02-18 19:55:00.000 049 66.88 17440.74 46866.70 88888.00 2011-02-18 19:56:00.000 049 66.88 17440.44 46866.60 88888.00 2011-02-18 19:57:00.000 049 66.83 17440.54 46866.60 88888.00 2011-02-18 19:58:00.000 049 66.84 17440.84 46866.60 88888.00 2011-02-18 19:59:00.000 049 66.89 17439.64 46866.60 88888.00 2011-02-18 20:00:00.000 049 66.83 17439.44 46866.60 88888.00 2011-02-18 20:01:00.000 049 66.85 17439.24 46866.60 88888.00 2011-02-18 20:02:00.000 049 66.79 17439.33 46866.40 88888.00 2011-02-18 20:03:00.000 049 66.75 17438.63 46866.50 88888.00 2011-02-18 20:04:00.000 049 66.81 17437.44 46866.40 88888.00 2011-02-18 20:05:00.000 049 66.74 17436.83 46866.30 88888.00 2011-02-18 20:06:00.000 049 66.80 17435.93 46866.30 88888.00 2011-02-18 20:07:00.000 049 66.86 17435.24 46866.20 88888.00 2011-02-18 20:08:00.000 049 66.98 17434.35 46866.20 88888.00 2011-02-18 20:09:00.000 049 66.98 17433.75 46866.10 88888.00 2011-02-18 20:10:00.000 049 66.96 17433.35 46866.10 88888.00 2011-02-18 20:11:00.000 049 67.03 17432.75 46866.10 88888.00 2011-02-18 20:12:00.000 049 67.03 17432.45 46866.10 88888.00 2011-02-18 20:13:00.000 049 67.11 17431.76 46866.10 88888.00 2011-02-18 20:14:00.000 049 67.21 17431.06 46866.10 88888.00 2011-02-18 20:15:00.000 049 67.31 17430.37 46866.20 88888.00 2011-02-18 20:16:00.000 049 67.35 17430.28 46866.20 88888.00 2011-02-18 20:17:00.000 049 67.35 17429.58 46866.40 88888.00 2011-02-18 20:18:00.000 049 67.49 17428.89 46866.50 88888.00 2011-02-18 20:19:00.000 049 67.53 17428.49 46866.50 88888.00 2011-02-18 20:20:00.000 049 67.59 17427.99 46866.60 88888.00 2011-02-18 20:21:00.000 049 67.59 17427.79 46866.60 88888.00 2011-02-18 20:22:00.000 049 67.77 17427.81 46866.70 88888.00 2011-02-18 20:23:00.000 049 67.81 17427.91 46866.90 88888.00 2011-02-18 20:24:00.000 049 67.81 17428.41 46867.00 88888.00 2011-02-18 20:25:00.000 049 67.95 17428.42 46867.20 88888.00 2011-02-18 20:26:00.000 049 68.08 17428.63 46867.40 88888.00 2011-02-18 20:27:00.000 049 68.18 17429.34 46867.60 88888.00 2011-02-18 20:28:00.000 049 68.28 17429.95 46867.90 88888.00 2011-02-18 20:29:00.000 049 68.39 17430.26 46868.10 88888.00 2011-02-18 20:30:00.000 049 68.43 17430.46 46868.20 88888.00 2011-02-18 20:31:00.000 049 68.43 17430.86 46868.50 88888.00 2011-02-18 20:32:00.000 049 68.53 17431.57 46868.70 88888.00 2011-02-18 20:33:00.000 049 68.63 17431.97 46868.80 88888.00 2011-02-18 20:34:00.000 049 68.84 17432.29 46869.00 88888.00 2011-02-18 20:35:00.000 049 69.27 17432.93 46869.40 88888.00 2011-02-18 20:36:00.000 049 70.06 17432.79 46869.50 88888.00 2011-02-18 20:37:00.000 049 69.94 17433.28 46870.10 88888.00 2011-02-18 20:38:00.000 049 70.26 17432.10 46870.30 88888.00 2011-02-18 20:39:00.000 049 70.44 17432.82 46870.70 88888.00 2011-02-18 20:40:00.000 049 70.48 17431.62 46870.90 88888.00 2011-02-18 20:41:00.000 049 70.64 17431.43 46871.30 88888.00 2011-02-18 20:42:00.000 049 70.76 17431.54 46871.30 88888.00 2011-02-18 20:43:00.000 049 70.86 17431.65 46871.60 88888.00 2011-02-18 20:44:00.000 049 70.90 17430.46 46871.90 88888.00 2011-02-18 20:45:00.000 049 71.33 17430.49 46871.80 88888.00 2011-02-18 20:46:00.000 049 71.18 17429.38 46872.00 88888.00 2011-02-18 20:47:00.000 049 71.22 17428.78 46872.10 88888.00 2011-02-18 20:48:00.000 049 71.34 17428.49 46872.20 88888.00 2011-02-18 20:49:00.000 049 71.14 17427.58 46872.20 88888.00 2011-02-18 20:50:00.000 049 71.38 17427.49 46872.10 88888.00 2011-02-18 20:51:00.000 049 71.24 17427.48 46872.10 88888.00 2011-02-18 20:52:00.000 049 71.26 17427.48 46872.10 88888.00 2011-02-18 20:53:00.000 049 71.11 17426.97 46872.10 88888.00 2011-02-18 20:54:00.000 049 71.15 17426.48 46872.10 88888.00 2011-02-18 20:55:00.000 049 71.11 17425.57 46872.00 88888.00 2011-02-18 20:56:00.000 049 71.09 17424.87 46871.80 88888.00 2011-02-18 20:57:00.000 049 71.00 17424.56 46871.70 88888.00 2011-02-18 20:58:00.000 049 70.92 17424.06 46871.50 88888.00 2011-02-18 20:59:00.000 049 70.90 17423.45 46871.40 88888.00 2011-02-18 21:00:00.000 049 70.88 17422.45 46871.20 88888.00 2011-02-18 21:01:00.000 049 70.95 17421.66 46871.20 88888.00 2011-02-18 21:02:00.000 049 71.16 17421.28 46871.00 88888.00 2011-02-18 21:03:00.000 049 71.28 17421.39 46871.10 88888.00 2011-02-18 21:04:00.000 049 71.40 17421.80 46871.20 88888.00 2011-02-18 21:05:00.000 049 71.40 17421.60 46871.30 88888.00 2011-02-18 21:06:00.000 049 71.48 17421.50 46871.30 88888.00 2011-02-18 21:07:00.000 049 71.56 17421.21 46871.50 88888.00 2011-02-18 21:08:00.000 049 71.62 17421.41 46871.70 88888.00 2011-02-18 21:09:00.000 049 71.62 17421.41 46871.70 88888.00 2011-02-18 21:10:00.000 049 71.68 17421.82 46871.90 88888.00 2011-02-18 21:11:00.000 049 71.87 17421.33 46872.10 88888.00 2011-02-18 21:12:00.000 049 72.13 17421.76 46872.20 88888.00 2011-02-18 21:13:00.000 049 72.34 17422.57 46872.50 88888.00 2011-02-18 21:14:00.000 049 72.53 17425.29 46872.90 88888.00 2011-02-18 21:15:00.000 049 72.37 17427.18 46873.20 88888.00 2011-02-18 21:16:00.000 049 72.26 17428.87 46873.50 88888.00 2011-02-18 21:17:00.000 049 71.98 17430.04 46873.60 88888.00 2011-02-18 21:18:00.000 049 71.75 17430.03 46873.80 88888.00 2011-02-18 21:19:00.000 049 71.36 17429.49 46873.70 88888.00 2011-02-18 21:20:00.000 049 71.18 17428.18 46873.60 88888.00 2011-02-18 21:21:00.000 049 71.09 17427.47 46873.50 88888.00 2011-02-18 21:22:00.000 049 71.09 17427.27 46873.10 88888.00 2011-02-18 21:23:00.000 049 71.10 17428.07 46873.20 88888.00 2011-02-18 21:24:00.000 049 70.98 17428.36 46873.10 88888.00 2011-02-18 21:25:00.000 049 70.81 17428.35 46872.90 88888.00 2011-02-18 21:26:00.000 049 70.81 17428.05 46872.80 88888.00 2011-02-18 21:27:00.000 049 70.55 17428.43 46872.60 88888.00 2011-02-18 21:28:00.000 049 70.22 17428.20 46872.50 88888.00 2011-02-18 21:29:00.000 049 70.14 17427.99 46872.30 88888.00 2011-02-18 21:30:00.000 049 69.90 17427.77 46871.90 88888.00 2011-02-18 21:31:00.000 049 69.80 17426.97 46871.60 88888.00 2011-02-18 21:32:00.000 049 69.71 17426.56 46871.50 88888.00 2011-02-18 21:33:00.000 049 69.47 17426.34 46871.10 88888.00 2011-02-18 21:34:00.000 049 69.33 17425.83 46870.80 88888.00 2011-02-18 21:35:00.000 049 69.22 17425.52 46870.60 88888.00 2011-02-18 21:36:00.000 049 69.22 17424.92 46870.30 88888.00 2011-02-18 21:37:00.000 049 69.18 17424.92 46870.10 88888.00 2011-02-18 21:38:00.000 049 69.30 17424.43 46869.90 88888.00 2011-02-18 21:39:00.000 049 69.50 17424.74 46869.80 88888.00 2011-02-18 21:40:00.000 049 69.65 17425.65 46869.80 88888.00 2011-02-18 21:41:00.000 049 69.67 17426.66 46869.90 88888.00 2011-02-18 21:42:00.000 049 69.47 17427.64 46869.90 88888.00 2011-02-18 21:43:00.000 049 69.29 17427.33 46870.00 88888.00 2011-02-18 21:44:00.000 049 69.21 17427.72 46869.90 88888.00 2011-02-18 21:45:00.000 049 69.21 17427.82 46869.90 88888.00 2011-02-18 21:46:00.000 049 69.25 17428.02 46869.80 88888.00 2011-02-18 21:47:00.000 049 69.23 17428.72 46869.80 88888.00 2011-02-18 21:48:00.000 049 69.15 17429.11 46869.70 88888.00 2011-02-18 21:49:00.000 049 69.07 17429.41 46869.70 88888.00 2011-02-18 21:50:00.000 049 69.07 17430.01 46869.70 88888.00 2011-02-18 21:51:00.000 049 69.10 17430.61 46869.70 88888.00 2011-02-18 21:52:00.000 049 69.12 17431.21 46869.80 88888.00 2011-02-18 21:53:00.000 049 69.24 17431.72 46869.90 88888.00 2011-02-18 21:54:00.000 049 69.30 17432.13 46869.70 88888.00 2011-02-18 21:55:00.000 049 69.16 17433.02 46869.90 88888.00 2011-02-18 21:56:00.000 049 69.00 17433.40 46869.90 88888.00 2011-02-18 21:57:00.000 049 68.76 17433.58 46869.90 88888.00 2011-02-18 21:58:00.000 049 68.58 17432.87 46869.70 88888.00 2011-02-18 21:59:00.000 049 68.41 17432.66 46869.50 88888.00 2011-02-18 22:00:00.000 049 68.27 17432.05 46869.20 88888.00 2011-02-18 22:01:00.000 049 68.13 17431.24 46869.10 88888.00 2011-02-18 22:02:00.000 049 68.14 17430.74 46868.90 88888.00 2011-02-18 22:03:00.000 049 68.23 17431.04 46868.70 88888.00 2011-02-18 22:04:00.000 049 68.29 17431.05 46868.60 88888.00 2011-02-18 22:05:00.000 049 68.35 17431.05 46868.50 88888.00 2011-02-18 22:06:00.000 049 68.41 17431.26 46868.50 88888.00 2011-02-18 22:07:00.000 049 68.53 17431.47 46868.50 88888.00 2011-02-18 22:08:00.000 049 68.59 17431.87 46868.50 88888.00 2011-02-18 22:09:00.000 049 68.55 17432.07 46868.50 88888.00 2011-02-18 22:10:00.000 049 68.53 17432.17 46868.50 88888.00 2011-02-18 22:11:00.000 049 68.39 17432.26 46868.40 88888.00 2011-02-18 22:12:00.000 049 68.15 17432.14 46868.40 88888.00 2011-02-18 22:13:00.000 049 68.05 17431.73 46868.30 88888.00 2011-02-18 22:14:00.000 049 67.94 17431.52 46868.10 88888.00 2011-02-18 22:15:00.000 049 67.86 17431.21 46867.90 88888.00 2011-02-18 22:16:00.000 049 67.86 17430.81 46867.90 88888.00 2011-02-18 22:17:00.000 049 67.88 17430.62 46867.70 88888.00 2011-02-18 22:18:00.000 049 67.90 17430.42 46867.50 88888.00 2011-02-18 22:19:00.000 049 67.98 17430.42 46867.40 88888.00 2011-02-18 22:20:00.000 049 68.02 17430.73 46867.40 88888.00 2011-02-18 22:21:00.000 049 68.04 17430.93 46867.50 88888.00 2011-02-18 22:22:00.000 049 68.06 17431.33 46867.40 88888.00 2011-02-18 22:23:00.000 049 68.05 17431.63 46867.60 88888.00 2011-02-18 22:24:00.000 049 68.13 17432.24 46867.60 88888.00 2011-02-18 22:25:00.000 049 68.21 17432.84 46867.50 88888.00 2011-02-18 22:26:00.000 049 68.23 17433.54 46867.80 88888.00 2011-02-18 22:27:00.000 049 68.17 17434.14 46867.80 88888.00 2011-02-18 22:28:00.000 049 68.09 17434.63 46867.80 88888.00 2011-02-18 22:29:00.000 049 68.05 17434.43 46867.80 88888.00 2011-02-18 22:30:00.000 049 68.07 17434.43 46867.80 88888.00 2011-02-18 22:31:00.000 049 68.03 17434.43 46867.80 88888.00 2011-02-18 22:32:00.000 049 68.01 17434.63 46867.80 88888.00 2011-02-18 22:33:00.000 049 67.93 17434.72 46867.80 88888.00 2011-02-18 22:34:00.000 049 67.89 17434.72 46867.80 88888.00 2011-02-18 22:35:00.000 049 67.87 17434.42 46867.60 88888.00 2011-02-18 22:36:00.000 049 67.81 17434.41 46867.60 88888.00 2011-02-18 22:37:00.000 049 67.75 17434.31 46867.40 88888.00 2011-02-18 22:38:00.000 049 67.77 17434.71 46867.30 88888.00 2011-02-18 22:39:00.000 049 67.79 17434.91 46867.30 88888.00 2011-02-18 22:40:00.000 049 67.83 17435.21 46867.30 88888.00 2011-02-18 22:41:00.000 049 67.85 17435.51 46867.20 88888.00 2011-02-18 22:42:00.000 049 67.85 17435.61 46867.30 88888.00 2011-02-18 22:43:00.000 049 67.85 17435.61 46867.20 88888.00 2011-02-18 22:44:00.000 049 67.73 17435.70 46867.30 88888.00 2011-02-18 22:45:00.000 049 67.69 17435.50 46867.10 88888.00 2011-02-18 22:46:00.000 049 67.69 17435.40 46867.00 88888.00 2011-02-18 22:47:00.000 049 67.73 17435.20 46867.10 88888.00 2011-02-18 22:48:00.000 049 67.77 17435.11 46866.90 88888.00 2011-02-18 22:49:00.000 049 67.73 17435.00 46866.90 88888.00 2011-02-18 22:50:00.000 049 67.73 17434.90 46866.80 88888.00 2011-02-18 22:51:00.000 049 67.71 17435.00 46866.90 88888.00 2011-02-18 22:52:00.000 049 67.63 17434.90 46866.80 88888.00 2011-02-18 22:53:00.000 049 67.53 17434.79 46866.70 88888.00 2011-02-18 22:54:00.000 049 67.59 17434.49 46866.50 88888.00 2011-02-18 22:55:00.000 049 67.73 17434.30 46866.50 88888.00 2011-02-18 22:56:00.000 049 67.75 17434.41 46866.40 88888.00 2011-02-18 22:57:00.000 049 67.69 17434.30 46866.50 88888.00 2011-02-18 22:58:00.000 049 67.73 17434.20 46866.30 88888.00 2011-02-18 22:59:00.000 049 67.75 17434.11 46866.40 88888.00 2011-02-18 23:00:00.000 049 67.79 17434.31 46866.30 88888.00 2011-02-18 23:01:00.000 049 67.89 17434.52 46866.40 88888.00 2011-02-18 23:02:00.000 049 67.97 17435.12 46866.30 88888.00 2011-02-18 23:03:00.000 049 67.96 17435.32 46866.50 88888.00 2011-02-18 23:04:00.000 049 67.89 17435.32 46866.50 88888.00 2011-02-18 23:05:00.000 049 67.85 17435.51 46866.50 88888.00 2011-02-18 23:06:00.000 049 67.77 17435.61 46866.40 88888.00 2011-02-18 23:07:00.000 049 67.73 17435.60 46866.40 88888.00 2011-02-18 23:08:00.000 049 67.77 17435.51 46866.40 88888.00 2011-02-18 23:09:00.000 049 67.85 17435.71 46866.50 88888.00 2011-02-18 23:10:00.000 049 67.90 17436.12 46866.40 88888.00 2011-02-18 23:11:00.000 049 67.94 17436.52 46866.40 88888.00 2011-02-18 23:12:00.000 049 67.92 17436.62 46866.40 88888.00 2011-02-18 23:13:00.000 049 67.92 17436.72 46866.40 88888.00 2011-02-18 23:14:00.000 049 67.90 17436.72 46866.40 88888.00 2011-02-18 23:15:00.000 049 67.80 17436.31 46866.40 88888.00 2011-02-18 23:16:00.000 049 67.75 17436.01 46866.20 88888.00 2011-02-18 23:17:00.000 049 67.67 17435.50 46866.10 88888.00 2011-02-18 23:18:00.000 049 67.69 17435.30 46866.00 88888.00 2011-02-18 23:19:00.000 049 67.69 17435.50 46865.90 88888.00 2011-02-18 23:20:00.000 049 67.69 17435.40 46865.90 88888.00 2011-02-18 23:21:00.000 049 67.63 17435.40 46865.90 88888.00 2011-02-18 23:22:00.000 049 67.49 17434.89 46865.50 88888.00 2011-02-18 23:23:00.000 049 67.42 17434.38 46865.30 88888.00 2011-02-18 23:24:00.000 049 67.36 17434.18 46865.20 88888.00 2011-02-18 23:25:00.000 049 67.32 17433.47 46865.10 88888.00 2011-02-18 23:26:00.000 049 67.34 17433.87 46864.90 88888.00 2011-02-18 23:27:00.000 049 67.06 17434.05 46864.70 88888.00 2011-02-18 23:28:00.000 049 67.16 17433.86 46864.60 88888.00 2011-02-18 23:29:00.000 049 67.08 17433.16 46864.40 88888.00 2011-02-18 23:30:00.000 049 67.04 17433.45 46864.30 88888.00 2011-02-18 23:31:00.000 049 66.95 17433.24 46863.90 88888.00 2011-02-18 23:32:00.000 049 67.04 17433.15 46863.90 88888.00 2011-02-18 23:33:00.000 049 67.08 17433.16 46863.80 88888.00 2011-02-18 23:34:00.000 049 67.20 17433.26 46863.90 88888.00 2011-02-18 23:35:00.000 049 67.30 17432.97 46863.70 88888.00 2011-02-18 23:36:00.000 049 67.46 17433.08 46863.80 88888.00 2011-02-18 23:37:00.000 049 67.50 17433.29 46863.80 88888.00 2011-02-18 23:38:00.000 049 67.56 17433.39 46863.80 88888.00 2011-02-18 23:39:00.000 049 67.65 17433.40 46864.00 88888.00 2011-02-18 23:40:00.000 049 67.69 17433.60 46863.90 88888.00 2011-02-18 23:41:00.000 049 67.73 17433.41 46864.00 88888.00 2011-02-18 23:42:00.000 049 67.75 17433.21 46864.10 88888.00 2011-02-18 23:43:00.000 049 67.68 17432.90 46864.00 88888.00 2011-02-18 23:44:00.000 049 67.68 17432.70 46864.10 88888.00 2011-02-18 23:45:00.000 049 67.62 17432.50 46864.00 88888.00 2011-02-18 23:46:00.000 049 67.58 17432.39 46864.00 88888.00 2011-02-18 23:47:00.000 049 67.56 17432.19 46864.00 88888.00 2011-02-18 23:48:00.000 049 67.62 17432.20 46864.00 88888.00 2011-02-18 23:49:00.000 049 67.62 17432.50 46863.90 88888.00 2011-02-18 23:50:00.000 049 67.64 17432.60 46864.00 88888.00 2011-02-18 23:51:00.000 049 67.68 17432.70 46864.00 88888.00 2011-02-18 23:52:00.000 049 67.64 17432.70 46864.00 88888.00 2011-02-18 23:53:00.000 049 67.72 17432.70 46864.10 88888.00 2011-02-18 23:54:00.000 049 67.79 17433.21 46864.00 88888.00 2011-02-18 23:55:00.000 049 67.74 17432.71 46864.00 88888.00 2011-02-18 23:56:00.000 049 67.85 17433.31 46864.10 88888.00 2011-02-18 23:57:00.000 049 67.93 17433.22 46864.10 88888.00 2011-02-18 23:58:00.000 049 68.05 17433.83 46864.30 88888.00 2011-02-18 23:59:00.000 049 68.16 17434.44 46864.30 88888.00