Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-01-27 00:00:00.000 027 67.47 17441.49 46859.00 88888.00 2011-01-27 00:01:00.000 027 67.47 17441.29 46859.00 88888.00 2011-01-27 00:02:00.000 027 67.47 17441.39 46859.20 88888.00 2011-01-27 00:03:00.000 027 67.51 17441.39 46859.00 88888.00 2011-01-27 00:04:00.000 027 67.47 17441.39 46859.00 88888.00 2011-01-27 00:05:00.000 027 67.47 17441.29 46859.00 88888.00 2011-01-27 00:06:00.000 027 67.51 17441.19 46859.00 88888.00 2011-01-27 00:07:00.000 027 67.47 17440.99 46859.00 88888.00 2011-01-27 00:08:00.000 027 67.45 17441.18 46859.10 88888.00 2011-01-27 00:09:00.000 027 67.43 17441.18 46859.10 88888.00 2011-01-27 00:10:00.000 027 67.35 17442.08 46859.00 88888.00 2011-01-27 00:11:00.000 027 67.63 17441.70 46859.00 88888.00 2011-01-27 00:12:00.000 027 67.81 17441.51 46859.00 88888.00 2011-01-27 00:13:00.000 027 67.71 17442.60 46859.20 88888.00 2011-01-27 00:14:00.000 027 67.70 17443.40 46859.20 88888.00 2011-01-27 00:15:00.000 027 67.70 17443.70 46859.30 88888.00 2011-01-27 00:16:00.000 027 67.68 17443.50 46859.40 88888.00 2011-01-27 00:17:00.000 027 67.68 17443.70 46859.30 88888.00 2011-01-27 00:18:00.000 027 67.68 17443.60 46859.30 88888.00 2011-01-27 00:19:00.000 027 67.64 17443.70 46859.30 88888.00 2011-01-27 00:20:00.000 027 67.62 17443.90 46859.30 88888.00 2011-01-27 00:21:00.000 027 67.58 17443.69 46859.30 88888.00 2011-01-27 00:22:00.000 027 67.55 17443.69 46859.20 88888.00 2011-01-27 00:23:00.000 027 67.49 17443.29 46859.30 88888.00 2011-01-27 00:24:00.000 027 67.43 17442.98 46859.10 88888.00 2011-01-27 00:25:00.000 027 67.41 17442.48 46858.90 88888.00 2011-01-27 00:26:00.000 027 67.35 17442.18 46858.90 88888.00 2011-01-27 00:27:00.000 027 67.43 17441.98 46858.80 88888.00 2011-01-27 00:28:00.000 027 67.55 17442.39 46858.70 88888.00 2011-01-27 00:29:00.000 027 67.59 17442.59 46858.90 88888.00 2011-01-27 00:30:00.000 027 67.63 17442.80 46858.90 88888.00 2011-01-27 00:31:00.000 027 67.74 17443.01 46859.00 88888.00 2011-01-27 00:32:00.000 027 67.82 17443.11 46859.00 88888.00 2011-01-27 00:33:00.000 027 67.88 17443.52 46859.00 88888.00 2011-01-27 00:34:00.000 027 67.88 17443.92 46859.10 88888.00 2011-01-27 00:35:00.000 027 67.90 17443.92 46859.10 88888.00 2011-01-27 00:36:00.000 027 67.90 17443.82 46859.10 88888.00 2011-01-27 00:37:00.000 027 67.82 17443.91 46859.10 88888.00 2011-01-27 00:38:00.000 027 67.70 17444.30 46859.00 88888.00 2011-01-27 00:39:00.000 027 67.50 17445.49 46859.10 88888.00 2011-01-27 00:40:00.000 027 67.42 17445.68 46859.00 88888.00 2011-01-27 00:41:00.000 027 67.02 17447.95 46859.00 88888.00 2011-01-27 00:42:00.000 027 66.98 17449.75 46859.00 88888.00 2011-01-27 00:43:00.000 027 66.64 17451.12 46858.90 88888.00 2011-01-27 00:44:00.000 027 66.48 17451.41 46858.80 88888.00 2011-01-27 00:45:00.000 027 66.28 17452.50 46858.60 88888.00 2011-01-27 00:46:00.000 027 66.26 17452.40 46858.30 88888.00 2011-01-27 00:47:00.000 027 66.18 17452.99 46858.10 88888.00 2011-01-27 00:48:00.000 027 66.20 17452.49 46857.90 88888.00 2011-01-27 00:49:00.000 027 66.20 17452.79 46857.70 88888.00 2011-01-27 00:50:00.000 027 66.18 17452.59 46857.60 88888.00 2011-01-27 00:51:00.000 027 66.18 17452.49 46857.20 88888.00 2011-01-27 00:52:00.000 027 66.16 17453.09 46857.20 88888.00 2011-01-27 00:53:00.000 027 66.34 17452.90 46857.10 88888.00 2011-01-27 00:54:00.000 027 66.36 17453.10 46857.00 88888.00 2011-01-27 00:55:00.000 027 66.41 17452.91 46856.70 88888.00 2011-01-27 00:56:00.000 027 66.38 17452.80 46856.70 88888.00 2011-01-27 00:57:00.000 027 66.45 17452.81 46856.50 88888.00 2011-01-27 00:58:00.000 027 66.55 17452.32 46856.30 88888.00 2011-01-27 00:59:00.000 027 66.71 17451.93 46856.20 88888.00 2011-01-27 01:00:00.000 027 66.77 17451.93 46856.10 88888.00 2011-01-27 01:01:00.000 027 66.73 17452.53 46856.10 88888.00 2011-01-27 01:02:00.000 027 66.83 17451.84 46855.90 88888.00 2011-01-27 01:03:00.000 027 66.83 17451.84 46855.90 88888.00 2011-01-27 01:04:00.000 027 66.95 17451.85 46855.70 88888.00 2011-01-27 01:05:00.000 027 66.89 17452.24 46855.60 88888.00 2011-01-27 01:06:00.000 027 67.03 17452.35 46855.70 88888.00 2011-01-27 01:07:00.000 027 67.20 17452.27 46855.60 88888.00 2011-01-27 01:08:00.000 027 67.20 17452.67 46855.70 88888.00 2011-01-27 01:09:00.000 027 67.24 17452.47 46855.80 88888.00 2011-01-27 01:10:00.000 027 67.22 17452.17 46855.70 88888.00 2011-01-27 01:11:00.000 027 67.21 17452.07 46855.70 88888.00 2011-01-27 01:12:00.000 027 67.21 17451.97 46855.60 88888.00 2011-01-27 01:13:00.000 027 67.27 17451.37 46855.60 88888.00 2011-01-27 01:14:00.000 027 67.25 17450.87 46855.50 88888.00 2011-01-27 01:15:00.000 027 67.33 17450.18 46855.50 88888.00 2011-01-27 01:16:00.000 027 67.41 17449.68 46855.30 88888.00 2011-01-27 01:17:00.000 027 67.47 17449.79 46855.30 88888.00 2011-01-27 01:18:00.000 027 67.57 17449.19 46855.30 88888.00 2011-01-27 01:19:00.000 027 67.65 17448.80 46855.20 88888.00 2011-01-27 01:20:00.000 027 67.67 17448.40 46855.10 88888.00 2011-01-27 01:21:00.000 027 67.73 17448.01 46855.20 88888.00 2011-01-27 01:22:00.000 027 67.75 17447.91 46855.00 88888.00 2011-01-27 01:23:00.000 027 67.81 17447.71 46855.10 88888.00 2011-01-27 01:24:00.000 027 67.85 17446.92 46855.10 88888.00 2011-01-27 01:25:00.000 027 67.87 17447.02 46855.00 88888.00 2011-01-27 01:26:00.000 027 67.83 17446.41 46855.10 88888.00 2011-01-27 01:27:00.000 027 67.85 17446.02 46855.00 88888.00 2011-01-27 01:28:00.000 027 67.80 17445.71 46854.90 88888.00 2011-01-27 01:29:00.000 027 67.72 17445.11 46854.90 88888.00 2011-01-27 01:30:00.000 027 67.66 17444.50 46854.80 88888.00 2011-01-27 01:31:00.000 027 67.64 17444.20 46854.70 88888.00 2011-01-27 01:32:00.000 027 67.66 17443.60 46854.70 88888.00 2011-01-27 01:33:00.000 027 67.63 17443.20 46854.70 88888.00 2011-01-27 01:34:00.000 027 67.63 17442.90 46854.70 88888.00 2011-01-27 01:35:00.000 027 67.59 17442.79 46854.50 88888.00 2011-01-27 01:36:00.000 027 67.65 17442.60 46854.70 88888.00 2011-01-27 01:37:00.000 027 67.63 17442.60 46854.70 88888.00 2011-01-27 01:38:00.000 027 67.55 17442.19 46854.60 88888.00 2011-01-27 01:39:00.000 027 67.49 17441.99 46854.50 88888.00 2011-01-27 01:40:00.000 027 67.49 17441.69 46854.50 88888.00 2011-01-27 01:41:00.000 027 67.47 17441.49 46854.50 88888.00 2011-01-27 01:42:00.000 027 67.45 17441.18 46854.50 88888.00 2011-01-27 01:43:00.000 027 67.41 17441.18 46854.70 88888.00 2011-01-27 01:44:00.000 027 67.40 17440.98 46854.60 88888.00 2011-01-27 01:45:00.000 027 67.32 17440.67 46854.60 88888.00 2011-01-27 01:46:00.000 027 67.30 17440.47 46854.70 88888.00 2011-01-27 01:47:00.000 027 67.22 17440.27 46854.70 88888.00 2011-01-27 01:48:00.000 027 67.20 17440.17 46854.60 88888.00 2011-01-27 01:49:00.000 027 67.20 17440.07 46854.50 88888.00 2011-01-27 01:50:00.000 027 67.16 17439.96 46854.80 88888.00 2011-01-27 01:51:00.000 027 67.16 17440.06 46854.70 88888.00 2011-01-27 01:52:00.000 027 67.22 17440.27 46854.80 88888.00 2011-01-27 01:53:00.000 027 67.32 17440.37 46854.90 88888.00 2011-01-27 01:54:00.000 027 67.48 17440.79 46854.90 88888.00 2011-01-27 01:55:00.000 027 67.59 17440.90 46855.10 88888.00 2011-01-27 01:56:00.000 027 67.71 17441.30 46855.20 88888.00 2011-01-27 01:57:00.000 027 67.77 17441.31 46855.50 88888.00 2011-01-27 01:58:00.000 027 67.79 17441.61 46855.60 88888.00 2011-01-27 01:59:00.000 027 67.79 17441.81 46855.80 88888.00 2011-01-27 02:00:00.000 027 67.75 17441.71 46855.80 88888.00 2011-01-27 02:01:00.000 027 67.75 17441.71 46856.00 88888.00 2011-01-27 02:02:00.000 027 67.67 17442.00 46856.20 88888.00 2011-01-27 02:03:00.000 027 67.63 17442.00 46856.20 88888.00 2011-01-27 02:04:00.000 027 67.53 17442.19 46856.40 88888.00 2011-01-27 02:05:00.000 027 67.49 17442.29 46856.30 88888.00 2011-01-27 02:06:00.000 027 67.51 17442.19 46856.30 88888.00 2011-01-27 02:07:00.000 027 67.61 17442.40 46856.40 88888.00 2011-01-27 02:08:00.000 027 67.69 17442.60 46856.50 88888.00 2011-01-27 02:09:00.000 027 67.70 17443.30 46856.50 88888.00 2011-01-27 02:10:00.000 027 67.55 17443.79 46856.60 88888.00 2011-01-27 02:11:00.000 027 67.51 17443.69 46856.60 88888.00 2011-01-27 02:12:00.000 027 67.43 17443.68 46856.70 88888.00 2011-01-27 02:13:00.000 027 67.31 17443.77 46856.60 88888.00 2011-01-27 02:14:00.000 027 67.17 17443.46 46856.60 88888.00 2011-01-27 02:15:00.000 027 67.07 17443.26 46856.60 88888.00 2011-01-27 02:16:00.000 027 66.98 17442.75 46856.50 88888.00 2011-01-27 02:17:00.000 027 66.94 17442.55 46856.30 88888.00 2011-01-27 02:18:00.000 027 66.98 17442.55 46856.30 88888.00 2011-01-27 02:19:00.000 027 67.00 17442.45 46856.30 88888.00 2011-01-27 02:20:00.000 027 67.04 17442.45 46856.20 88888.00 2011-01-27 02:21:00.000 027 67.08 17442.16 46856.10 88888.00 2011-01-27 02:22:00.000 027 67.16 17442.16 46856.30 88888.00 2011-01-27 02:23:00.000 027 67.19 17442.26 46856.30 88888.00 2011-01-27 02:24:00.000 027 67.27 17442.37 46856.20 88888.00 2011-01-27 02:25:00.000 027 67.39 17442.68 46856.30 88888.00 2011-01-27 02:26:00.000 027 67.45 17442.68 46856.30 88888.00 2011-01-27 02:27:00.000 027 67.49 17442.89 46856.60 88888.00 2011-01-27 02:28:00.000 027 67.55 17442.99 46856.50 88888.00 2011-01-27 02:29:00.000 027 67.55 17442.79 46856.70 88888.00 2011-01-27 02:30:00.000 027 67.59 17442.99 46856.60 88888.00 2011-01-27 02:31:00.000 027 67.61 17443.30 46856.80 88888.00 2011-01-27 02:32:00.000 027 67.59 17443.29 46856.90 88888.00 2011-01-27 02:33:00.000 027 67.63 17443.10 46856.90 88888.00 2011-01-27 02:34:00.000 027 67.61 17443.20 46856.80 88888.00 2011-01-27 02:35:00.000 027 67.59 17443.39 46856.90 88888.00 2011-01-27 02:36:00.000 027 67.59 17443.19 46856.90 88888.00 2011-01-27 02:37:00.000 027 67.55 17443.39 46856.90 88888.00 2011-01-27 02:38:00.000 027 67.57 17443.09 46857.00 88888.00 2011-01-27 02:39:00.000 027 67.59 17443.09 46856.90 88888.00 2011-01-27 02:40:00.000 027 67.63 17443.30 46856.90 88888.00 2011-01-27 02:41:00.000 027 67.63 17443.30 46857.00 88888.00 2011-01-27 02:42:00.000 027 67.63 17443.20 46857.00 88888.00 2011-01-27 02:43:00.000 027 67.57 17443.09 46856.90 88888.00 2011-01-27 02:44:00.000 027 67.55 17442.99 46857.00 88888.00 2011-01-27 02:45:00.000 027 67.51 17442.89 46857.10 88888.00 2011-01-27 02:46:00.000 027 67.47 17442.89 46857.00 88888.00 2011-01-27 02:47:00.000 027 67.47 17442.89 46857.00 88888.00 2011-01-27 02:48:00.000 027 67.41 17442.78 46856.90 88888.00 2011-01-27 02:49:00.000 027 67.45 17442.58 46856.90 88888.00 2011-01-27 02:50:00.000 027 67.43 17442.58 46856.90 88888.00 2011-01-27 02:51:00.000 027 67.41 17442.68 46856.80 88888.00 2011-01-27 02:52:00.000 027 67.41 17442.68 46856.80 88888.00 2011-01-27 02:53:00.000 027 67.43 17442.68 46856.90 88888.00 2011-01-27 02:54:00.000 027 67.41 17442.58 46856.90 88888.00 2011-01-27 02:55:00.000 027 67.43 17442.28 46856.80 88888.00 2011-01-27 02:56:00.000 027 67.41 17441.88 46856.80 88888.00 2011-01-27 02:57:00.000 027 67.41 17441.68 46856.80 88888.00 2011-01-27 02:58:00.000 027 67.39 17441.48 46856.80 88888.00 2011-01-27 02:59:00.000 027 67.39 17441.58 46856.70 88888.00 2011-01-27 03:00:00.000 027 67.35 17441.48 46856.60 88888.00 2011-01-27 03:01:00.000 027 67.32 17441.47 46856.60 88888.00 2011-01-27 03:02:00.000 027 67.30 17441.47 46856.60 88888.00 2011-01-27 03:03:00.000 027 67.24 17441.37 46856.50 88888.00 2011-01-27 03:04:00.000 027 67.22 17441.37 46856.50 88888.00 2011-01-27 03:05:00.000 027 67.18 17441.36 46856.50 88888.00 2011-01-27 03:06:00.000 027 67.08 17441.46 46856.50 88888.00 2011-01-27 03:07:00.000 027 67.00 17441.15 46856.50 88888.00 2011-01-27 03:08:00.000 027 66.92 17441.34 46856.30 88888.00 2011-01-27 03:09:00.000 027 66.88 17441.24 46856.30 88888.00 2011-01-27 03:10:00.000 027 66.88 17441.34 46856.30 88888.00 2011-01-27 03:11:00.000 027 66.88 17441.44 46856.30 88888.00 2011-01-27 03:12:00.000 027 66.84 17441.54 46856.20 88888.00 2011-01-27 03:13:00.000 027 66.80 17441.54 46856.30 88888.00 2011-01-27 03:14:00.000 027 66.67 17441.42 46856.20 88888.00 2011-01-27 03:15:00.000 027 66.65 17441.12 46856.30 88888.00 2011-01-27 03:16:00.000 027 66.65 17441.12 46856.10 88888.00 2011-01-27 03:17:00.000 027 66.61 17441.22 46856.10 88888.00 2011-01-27 03:18:00.000 027 66.61 17441.22 46856.10 88888.00 2011-01-27 03:19:00.000 027 66.55 17441.22 46856.00 88888.00 2011-01-27 03:20:00.000 027 66.49 17441.21 46856.00 88888.00 2011-01-27 03:21:00.000 027 66.51 17441.11 46856.00 88888.00 2011-01-27 03:22:00.000 027 66.45 17441.21 46855.90 88888.00 2011-01-27 03:23:00.000 027 66.41 17441.31 46855.90 88888.00 2011-01-27 03:24:00.000 027 66.43 17441.61 46855.90 88888.00 2011-01-27 03:25:00.000 027 66.39 17441.70 46855.90 88888.00 2011-01-27 03:26:00.000 027 66.33 17441.60 46855.90 88888.00 2011-01-27 03:27:00.000 027 66.29 17441.50 46856.00 88888.00 2011-01-27 03:28:00.000 027 66.27 17441.30 46855.90 88888.00 2011-01-27 03:29:00.000 027 66.29 17441.20 46855.90 88888.00 2011-01-27 03:30:00.000 027 66.29 17441.40 46856.00 88888.00 2011-01-27 03:31:00.000 027 66.27 17441.40 46856.00 88888.00 2011-01-27 03:32:00.000 027 66.27 17441.69 46856.10 88888.00 2011-01-27 03:33:00.000 027 66.27 17441.79 46856.00 88888.00 2011-01-27 03:34:00.000 027 66.33 17442.20 46856.10 88888.00 2011-01-27 03:35:00.000 027 66.27 17442.09 46856.00 88888.00 2011-01-27 03:36:00.000 027 66.27 17442.09 46856.10 88888.00 2011-01-27 03:37:00.000 027 66.29 17442.00 46856.00 88888.00 2011-01-27 03:38:00.000 027 66.39 17442.20 46856.10 88888.00 2011-01-27 03:39:00.000 027 66.43 17442.31 46856.20 88888.00 2011-01-27 03:40:00.000 027 66.50 17442.41 46856.20 88888.00 2011-01-27 03:41:00.000 027 66.52 17442.71 46856.30 88888.00 2011-01-27 03:42:00.000 027 66.54 17442.82 46856.30 88888.00 2011-01-27 03:43:00.000 027 66.46 17443.01 46856.40 88888.00 2011-01-27 03:44:00.000 027 66.42 17443.01 46856.30 88888.00 2011-01-27 03:45:00.000 027 66.42 17442.81 46856.40 88888.00 2011-01-27 03:46:00.000 027 66.40 17442.81 46856.50 88888.00 2011-01-27 03:47:00.000 027 66.44 17442.81 46856.40 88888.00 2011-01-27 03:48:00.000 027 66.42 17442.71 46856.40 88888.00 2011-01-27 03:49:00.000 027 66.46 17442.81 46856.50 88888.00 2011-01-27 03:50:00.000 027 66.46 17442.81 46856.60 88888.00 2011-01-27 03:51:00.000 027 66.50 17442.91 46856.60 88888.00 2011-01-27 03:52:00.000 027 66.60 17443.02 46856.50 88888.00 2011-01-27 03:53:00.000 027 66.60 17443.32 46856.60 88888.00 2011-01-27 03:54:00.000 027 66.60 17443.62 46856.60 88888.00 2011-01-27 03:55:00.000 027 66.56 17443.62 46856.70 88888.00 2011-01-27 03:56:00.000 027 66.52 17443.91 46856.60 88888.00 2011-01-27 03:57:00.000 027 66.50 17443.91 46856.70 88888.00 2011-01-27 03:58:00.000 027 66.50 17443.81 46856.60 88888.00 2011-01-27 03:59:00.000 027 66.48 17443.71 46856.60 88888.00 2011-01-27 04:00:00.000 027 66.44 17443.61 46856.80 88888.00 2011-01-27 04:01:00.000 027 66.48 17443.61 46856.70 88888.00 2011-01-27 04:02:00.000 027 66.46 17443.51 46856.60 88888.00 2011-01-27 04:03:00.000 027 66.46 17443.41 46856.60 88888.00 2011-01-27 04:04:00.000 027 66.46 17443.41 46856.60 88888.00 2011-01-27 04:05:00.000 027 66.44 17443.51 46856.60 88888.00 2011-01-27 04:06:00.000 027 66.44 17443.61 46856.70 88888.00 2011-01-27 04:07:00.000 027 66.44 17443.51 46856.70 88888.00 2011-01-27 04:08:00.000 027 66.42 17443.41 46856.60 88888.00 2011-01-27 04:09:00.000 027 66.40 17443.71 46856.60 88888.00 2011-01-27 04:10:00.000 027 66.38 17443.50 46856.60 88888.00 2011-01-27 04:11:00.000 027 66.38 17443.50 46856.50 88888.00 2011-01-27 04:12:00.000 027 66.34 17443.40 46856.50 88888.00 2011-01-27 04:13:00.000 027 66.34 17443.50 46856.50 88888.00 2011-01-27 04:14:00.000 027 66.36 17443.50 46856.50 88888.00 2011-01-27 04:15:00.000 027 66.38 17443.70 46856.50 88888.00 2011-01-27 04:16:00.000 027 66.42 17443.81 46856.60 88888.00 2011-01-27 04:17:00.000 027 66.46 17443.71 46856.50 88888.00 2011-01-27 04:18:00.000 027 66.42 17443.91 46856.50 88888.00 2011-01-27 04:19:00.000 027 66.48 17443.91 46856.70 88888.00 2011-01-27 04:20:00.000 027 66.48 17444.01 46856.50 88888.00 2011-01-27 04:21:00.000 027 66.50 17444.11 46856.50 88888.00 2011-01-27 04:22:00.000 027 66.50 17444.21 46856.50 88888.00 2011-01-27 04:23:00.000 027 66.52 17444.21 46856.60 88888.00 2011-01-27 04:24:00.000 027 66.48 17444.21 46856.70 88888.00 2011-01-27 04:25:00.000 027 66.46 17444.21 46856.60 88888.00 2011-01-27 04:26:00.000 027 66.42 17444.31 46856.70 88888.00 2011-01-27 04:27:00.000 027 66.38 17444.20 46856.60 88888.00 2011-01-27 04:28:00.000 027 66.34 17444.20 46856.50 88888.00 2011-01-27 04:29:00.000 027 66.28 17444.30 46856.60 88888.00 2011-01-27 04:30:00.000 027 66.28 17444.30 46856.60 88888.00 2011-01-27 04:31:00.000 027 66.28 17444.20 46856.50 88888.00 2011-01-27 04:32:00.000 027 66.28 17444.10 46856.40 88888.00 2011-01-27 04:33:00.000 027 66.30 17443.90 46856.50 88888.00 2011-01-27 04:34:00.000 027 66.34 17444.20 46856.40 88888.00 2011-01-27 04:35:00.000 027 66.30 17444.30 46856.40 88888.00 2011-01-27 04:36:00.000 027 66.26 17444.39 46856.30 88888.00 2011-01-27 04:37:00.000 027 66.26 17444.39 46856.40 88888.00 2011-01-27 04:38:00.000 027 66.26 17444.59 46856.30 88888.00 2011-01-27 04:39:00.000 027 66.26 17444.39 46856.40 88888.00 2011-01-27 04:40:00.000 027 66.26 17444.59 46856.50 88888.00 2011-01-27 04:41:00.000 027 66.22 17444.59 46856.40 88888.00 2011-01-27 04:42:00.000 027 66.24 17444.59 46856.40 88888.00 2011-01-27 04:43:00.000 027 66.26 17444.59 46856.40 88888.00 2011-01-27 04:44:00.000 027 66.26 17444.69 46856.40 88888.00 2011-01-27 04:45:00.000 027 66.28 17444.50 46856.30 88888.00 2011-01-27 04:46:00.000 027 66.34 17444.50 46856.40 88888.00 2011-01-27 04:47:00.000 027 66.44 17444.81 46856.40 88888.00 2011-01-27 04:48:00.000 027 66.54 17445.02 46856.50 88888.00 2011-01-27 04:49:00.000 027 66.63 17445.42 46856.60 88888.00 2011-01-27 04:50:00.000 027 66.65 17445.82 46856.70 88888.00 2011-01-27 04:51:00.000 027 66.59 17446.02 46856.80 88888.00 2011-01-27 04:52:00.000 027 66.49 17445.71 46856.80 88888.00 2011-01-27 04:53:00.000 027 66.44 17445.61 46856.80 88888.00 2011-01-27 04:54:00.000 027 66.40 17445.60 46856.70 88888.00 2011-01-27 04:55:00.000 027 66.40 17445.50 46856.70 88888.00 2011-01-27 04:56:00.000 027 66.38 17445.60 46856.70 88888.00 2011-01-27 04:57:00.000 027 66.36 17445.60 46856.70 88888.00 2011-01-27 04:58:00.000 027 66.36 17445.60 46856.60 88888.00 2011-01-27 04:59:00.000 027 66.34 17445.60 46856.70 88888.00 2011-01-27 05:00:00.000 027 66.32 17445.60 46856.60 88888.00 2011-01-27 05:01:00.000 027 66.34 17445.50 46856.50 88888.00 2011-01-27 05:02:00.000 027 66.32 17445.50 46856.60 88888.00 2011-01-27 05:03:00.000 027 66.34 17445.70 46856.50 88888.00 2011-01-27 05:04:00.000 027 66.32 17445.80 46856.40 88888.00 2011-01-27 05:05:00.000 027 66.40 17446.10 46856.40 88888.00 2011-01-27 05:06:00.000 027 66.36 17446.30 46856.40 88888.00 2011-01-27 05:07:00.000 027 66.36 17446.10 46856.50 88888.00 2011-01-27 05:08:00.000 027 66.34 17446.10 46856.40 88888.00 2011-01-27 05:09:00.000 027 66.36 17446.10 46856.30 88888.00 2011-01-27 05:10:00.000 027 66.39 17446.20 46856.30 88888.00 2011-01-27 05:11:00.000 027 66.43 17446.31 46856.50 88888.00 2011-01-27 05:12:00.000 027 66.47 17446.41 46856.30 88888.00 2011-01-27 05:13:00.000 027 66.55 17446.82 46856.50 88888.00 2011-01-27 05:14:00.000 027 66.59 17446.82 46856.30 88888.00 2011-01-27 05:15:00.000 027 66.63 17447.02 46856.60 88888.00 2011-01-27 05:16:00.000 027 66.59 17447.02 46856.60 88888.00 2011-01-27 05:17:00.000 027 66.57 17447.12 46856.50 88888.00 2011-01-27 05:18:00.000 027 66.55 17447.02 46856.50 88888.00 2011-01-27 05:19:00.000 027 66.51 17446.91 46856.60 88888.00 2011-01-27 05:20:00.000 027 66.53 17447.02 46856.40 88888.00 2011-01-27 05:21:00.000 027 66.51 17447.21 46856.40 88888.00 2011-01-27 05:22:00.000 027 66.49 17447.11 46856.50 88888.00 2011-01-27 05:23:00.000 027 66.51 17447.01 46856.50 88888.00 2011-01-27 05:24:00.000 027 66.49 17446.81 46856.50 88888.00 2011-01-27 05:25:00.000 027 66.51 17446.71 46856.40 88888.00 2011-01-27 05:26:00.000 027 66.55 17446.92 46856.40 88888.00 2011-01-27 05:27:00.000 027 66.59 17446.92 46856.30 88888.00 2011-01-27 05:28:00.000 027 66.55 17446.92 46856.30 88888.00 2011-01-27 05:29:00.000 027 66.55 17446.92 46856.40 88888.00 2011-01-27 05:30:00.000 027 66.53 17447.02 46856.30 88888.00 2011-01-27 05:31:00.000 027 66.53 17446.92 46856.40 88888.00 2011-01-27 05:32:00.000 027 66.51 17446.91 46856.30 88888.00 2011-01-27 05:33:00.000 027 66.55 17447.12 46856.30 88888.00 2011-01-27 05:34:00.000 027 66.53 17447.12 46856.30 88888.00 2011-01-27 05:35:00.000 027 66.51 17446.91 46856.20 88888.00 2011-01-27 05:36:00.000 027 66.51 17446.71 46856.30 88888.00 2011-01-27 05:37:00.000 027 66.57 17447.12 46856.00 88888.00 2011-01-27 05:38:00.000 027 66.57 17447.12 46856.30 88888.00 2011-01-27 05:39:00.000 027 66.59 17447.32 46856.30 88888.00 2011-01-27 05:40:00.000 027 66.59 17447.52 46856.30 88888.00 2011-01-27 05:41:00.000 027 66.57 17447.72 46856.40 88888.00 2011-01-27 05:42:00.000 027 66.59 17447.62 46856.40 88888.00 2011-01-27 05:43:00.000 027 66.61 17447.82 46856.30 88888.00 2011-01-27 05:44:00.000 027 66.63 17447.82 46856.30 88888.00 2011-01-27 05:45:00.000 027 66.67 17447.93 46856.30 88888.00 2011-01-27 05:46:00.000 027 66.67 17447.83 46856.30 88888.00 2011-01-27 05:47:00.000 027 66.67 17447.93 46856.40 88888.00 2011-01-27 05:48:00.000 027 66.67 17447.93 46856.30 88888.00 2011-01-27 05:49:00.000 027 66.67 17447.73 46856.40 88888.00 2011-01-27 05:50:00.000 027 66.67 17447.93 46856.30 88888.00 2011-01-27 05:51:00.000 027 66.63 17447.92 46856.30 88888.00 2011-01-27 05:52:00.000 027 66.67 17447.93 46856.30 88888.00 2011-01-27 05:53:00.000 027 66.67 17448.03 46856.30 88888.00 2011-01-27 05:54:00.000 027 66.67 17448.13 46856.40 88888.00 2011-01-27 05:55:00.000 027 66.65 17448.12 46856.30 88888.00 2011-01-27 05:56:00.000 027 66.65 17448.22 46856.30 88888.00 2011-01-27 05:57:00.000 027 66.68 17448.13 46856.20 88888.00 2011-01-27 05:58:00.000 027 66.74 17448.23 46856.30 88888.00 2011-01-27 05:59:00.000 027 66.74 17448.13 46856.30 88888.00 2011-01-27 06:00:00.000 027 66.78 17448.23 46856.30 88888.00 2011-01-27 06:01:00.000 027 66.86 17448.54 46856.40 88888.00 2011-01-27 06:02:00.000 027 66.84 17448.54 46856.30 88888.00 2011-01-27 06:03:00.000 027 66.84 17448.64 46856.30 88888.00 2011-01-27 06:04:00.000 027 66.80 17448.44 46856.40 88888.00 2011-01-27 06:05:00.000 027 66.82 17448.44 46856.40 88888.00 2011-01-27 06:06:00.000 027 66.82 17448.34 46856.30 88888.00 2011-01-27 06:07:00.000 027 66.78 17448.33 46856.30 88888.00 2011-01-27 06:08:00.000 027 66.74 17448.13 46856.20 88888.00 2011-01-27 06:09:00.000 027 66.76 17448.03 46856.20 88888.00 2011-01-27 06:10:00.000 027 66.86 17448.14 46856.20 88888.00 2011-01-27 06:11:00.000 027 66.90 17448.34 46856.30 88888.00 2011-01-27 06:12:00.000 027 66.90 17448.54 46856.20 88888.00 2011-01-27 06:13:00.000 027 66.94 17448.65 46856.30 88888.00 2011-01-27 06:14:00.000 027 66.94 17448.85 46856.40 88888.00 2011-01-27 06:15:00.000 027 66.94 17448.85 46856.20 88888.00 2011-01-27 06:16:00.000 027 66.94 17448.85 46856.40 88888.00 2011-01-27 06:17:00.000 027 66.90 17448.84 46856.30 88888.00 2011-01-27 06:18:00.000 027 66.90 17448.74 46856.30 88888.00 2011-01-27 06:19:00.000 027 66.90 17448.74 46856.30 88888.00 2011-01-27 06:20:00.000 027 66.92 17448.94 46856.30 88888.00 2011-01-27 06:21:00.000 027 67.02 17449.15 46856.40 88888.00 2011-01-27 06:22:00.000 027 66.98 17449.45 46856.40 88888.00 2011-01-27 06:23:00.000 027 66.94 17449.25 46856.30 88888.00 2011-01-27 06:24:00.000 027 66.98 17449.35 46856.20 88888.00 2011-01-27 06:25:00.000 027 66.98 17449.35 46856.40 88888.00 2011-01-27 06:26:00.000 027 67.00 17449.65 46856.30 88888.00 2011-01-27 06:27:00.000 027 67.04 17449.65 46856.30 88888.00 2011-01-27 06:28:00.000 027 67.02 17449.65 46856.30 88888.00 2011-01-27 06:29:00.000 027 67.09 17449.86 46856.30 88888.00 2011-01-27 06:30:00.000 027 67.09 17449.86 46856.40 88888.00 2011-01-27 06:31:00.000 027 67.07 17449.96 46856.30 88888.00 2011-01-27 06:32:00.000 027 67.07 17450.06 46856.30 88888.00 2011-01-27 06:33:00.000 027 67.09 17450.16 46856.40 88888.00 2011-01-27 06:34:00.000 027 67.09 17450.26 46856.30 88888.00 2011-01-27 06:35:00.000 027 67.11 17450.26 46856.50 88888.00 2011-01-27 06:36:00.000 027 67.09 17449.96 46856.50 88888.00 2011-01-27 06:37:00.000 027 67.09 17449.86 46856.40 88888.00 2011-01-27 06:38:00.000 027 67.15 17449.76 46856.50 88888.00 2011-01-27 06:39:00.000 027 67.15 17449.86 46856.30 88888.00 2011-01-27 06:40:00.000 027 67.09 17449.46 46856.40 88888.00 2011-01-27 06:41:00.000 027 67.09 17449.46 46856.30 88888.00 2011-01-27 06:42:00.000 027 67.11 17449.36 46856.30 88888.00 2011-01-27 06:43:00.000 027 67.11 17449.36 46856.30 88888.00 2011-01-27 06:44:00.000 027 67.10 17449.06 46856.30 88888.00 2011-01-27 06:45:00.000 027 67.04 17448.95 46856.30 88888.00 2011-01-27 06:46:00.000 027 67.08 17448.66 46856.20 88888.00 2011-01-27 06:47:00.000 027 67.02 17448.25 46856.10 88888.00 2011-01-27 06:48:00.000 027 66.96 17447.65 46856.10 88888.00 2011-01-27 06:49:00.000 027 67.02 17447.45 46856.00 88888.00 2011-01-27 06:50:00.000 027 67.04 17447.35 46856.00 88888.00 2011-01-27 06:51:00.000 027 67.02 17447.45 46855.90 88888.00 2011-01-27 06:52:00.000 027 67.08 17447.76 46855.90 88888.00 2011-01-27 06:53:00.000 027 67.08 17447.96 46855.90 88888.00 2011-01-27 06:54:00.000 027 67.08 17448.36 46856.00 88888.00 2011-01-27 06:55:00.000 027 67.10 17448.76 46856.10 88888.00 2011-01-27 06:56:00.000 027 67.12 17448.96 46856.00 88888.00 2011-01-27 06:57:00.000 027 67.15 17449.16 46856.20 88888.00 2011-01-27 06:58:00.000 027 67.17 17449.06 46856.30 88888.00 2011-01-27 06:59:00.000 027 67.23 17449.17 46856.40 88888.00 2011-01-27 07:00:00.000 027 67.25 17449.17 46856.50 88888.00 2011-01-27 07:01:00.000 027 67.25 17449.07 46856.70 88888.00 2011-01-27 07:02:00.000 027 67.29 17449.17 46856.60 88888.00 2011-01-27 07:03:00.000 027 67.33 17449.18 46856.70 88888.00 2011-01-27 07:04:00.000 027 67.41 17448.98 46856.70 88888.00 2011-01-27 07:05:00.000 027 67.53 17449.09 46856.70 88888.00 2011-01-27 07:06:00.000 027 67.49 17449.29 46856.90 88888.00 2011-01-27 07:07:00.000 027 67.49 17449.39 46857.00 88888.00 2011-01-27 07:08:00.000 027 67.47 17449.49 46857.10 88888.00 2011-01-27 07:09:00.000 027 67.49 17449.49 46857.20 88888.00 2011-01-27 07:10:00.000 027 67.49 17449.19 46857.20 88888.00 2011-01-27 07:11:00.000 027 67.53 17449.29 46857.20 88888.00 2011-01-27 07:12:00.000 027 67.51 17449.39 46857.20 88888.00 2011-01-27 07:13:00.000 027 67.49 17449.19 46857.40 88888.00 2011-01-27 07:14:00.000 027 67.53 17449.19 46857.40 88888.00 2011-01-27 07:15:00.000 027 67.57 17449.19 46857.40 88888.00 2011-01-27 07:16:00.000 027 67.57 17449.39 46857.40 88888.00 2011-01-27 07:17:00.000 027 67.53 17449.29 46857.50 88888.00 2011-01-27 07:18:00.000 027 67.55 17449.19 46857.60 88888.00 2011-01-27 07:19:00.000 027 67.57 17448.59 46857.50 88888.00 2011-01-27 07:20:00.000 027 67.61 17448.80 46857.50 88888.00 2011-01-27 07:21:00.000 027 67.61 17448.90 46857.60 88888.00 2011-01-27 07:22:00.000 027 67.63 17449.20 46857.50 88888.00 2011-01-27 07:23:00.000 027 67.67 17449.40 46857.70 88888.00 2011-01-27 07:24:00.000 027 67.63 17449.50 46857.60 88888.00 2011-01-27 07:25:00.000 027 67.61 17449.50 46857.70 88888.00 2011-01-27 07:26:00.000 027 67.67 17449.50 46857.70 88888.00 2011-01-27 07:27:00.000 027 67.69 17449.20 46857.70 88888.00 2011-01-27 07:28:00.000 027 67.71 17449.20 46857.60 88888.00 2011-01-27 07:29:00.000 027 67.77 17449.11 46857.60 88888.00 2011-01-27 07:30:00.000 027 67.77 17448.91 46857.70 88888.00 2011-01-27 07:31:00.000 027 67.81 17448.61 46857.80 88888.00 2011-01-27 07:32:00.000 027 67.85 17448.62 46857.70 88888.00 2011-01-27 07:33:00.000 027 67.87 17448.52 46857.80 88888.00 2011-01-27 07:34:00.000 027 67.92 17448.92 46857.70 88888.00 2011-01-27 07:35:00.000 027 67.88 17449.22 46857.90 88888.00 2011-01-27 07:36:00.000 027 67.88 17448.82 46857.90 88888.00 2011-01-27 07:37:00.000 027 67.88 17448.82 46857.80 88888.00 2011-01-27 07:38:00.000 027 67.94 17448.82 46857.90 88888.00 2011-01-27 07:39:00.000 027 67.85 17448.92 46858.00 88888.00 2011-01-27 07:40:00.000 027 67.83 17448.71 46857.90 88888.00 2011-01-27 07:41:00.000 027 67.89 17448.32 46857.90 88888.00 2011-01-27 07:42:00.000 027 67.89 17448.02 46858.00 88888.00 2011-01-27 07:43:00.000 027 67.93 17447.82 46857.90 88888.00 2011-01-27 07:44:00.000 027 67.93 17447.52 46857.90 88888.00 2011-01-27 07:45:00.000 027 67.93 17447.22 46857.80 88888.00 2011-01-27 07:46:00.000 027 68.03 17446.63 46857.80 88888.00 2011-01-27 07:47:00.000 027 68.09 17446.13 46857.70 88888.00 2011-01-27 07:48:00.000 027 68.13 17446.14 46857.70 88888.00 2011-01-27 07:49:00.000 027 68.09 17446.23 46857.70 88888.00 2011-01-27 07:50:00.000 027 68.19 17446.44 46857.70 88888.00 2011-01-27 07:51:00.000 027 68.05 17446.23 46857.70 88888.00 2011-01-27 07:52:00.000 027 68.11 17446.24 46857.60 88888.00 2011-01-27 07:53:00.000 027 68.11 17446.14 46857.70 88888.00 2011-01-27 07:54:00.000 027 68.15 17445.94 46857.70 88888.00 2011-01-27 07:55:00.000 027 68.09 17445.83 46857.80 88888.00 2011-01-27 07:56:00.000 027 68.07 17445.73 46857.60 88888.00 2011-01-27 07:57:00.000 027 68.05 17445.63 46857.70 88888.00 2011-01-27 07:58:00.000 027 68.11 17445.74 46857.70 88888.00 2011-01-27 07:59:00.000 027 68.15 17445.54 46857.20 88888.00 2011-01-27 08:00:00.000 027 68.17 17445.14 46857.60 88888.00 2011-01-27 08:01:00.000 027 68.13 17445.24 46857.60 88888.00 2011-01-27 08:02:00.000 027 68.21 17445.54 46857.50 88888.00 2011-01-27 08:03:00.000 027 68.23 17445.54 46857.50 88888.00 2011-01-27 08:04:00.000 027 68.17 17445.64 46857.50 88888.00 2011-01-27 08:05:00.000 027 68.17 17445.54 46857.40 88888.00 2011-01-27 08:06:00.000 027 68.19 17445.34 46857.40 88888.00 2011-01-27 08:07:00.000 027 68.17 17445.24 46857.40 88888.00 2011-01-27 08:08:00.000 027 68.17 17445.04 46857.50 88888.00 2011-01-27 08:09:00.000 027 68.21 17444.54 46857.40 88888.00 2011-01-27 08:10:00.000 027 68.15 17444.24 46857.40 88888.00 2011-01-27 08:11:00.000 027 68.24 17443.35 46857.20 88888.00 2011-01-27 08:12:00.000 027 68.24 17443.75 46857.20 88888.00 2011-01-27 08:13:00.000 027 68.14 17443.64 46857.00 88888.00 2011-01-27 08:14:00.000 027 68.12 17442.64 46857.10 88888.00 2011-01-27 08:15:00.000 027 68.12 17442.74 46857.00 88888.00 2011-01-27 08:16:00.000 027 68.26 17442.65 46856.80 88888.00 2011-01-27 08:17:00.000 027 68.20 17442.44 46857.00 88888.00 2011-01-27 08:18:00.000 027 68.12 17442.54 46856.90 88888.00 2011-01-27 08:19:00.000 027 68.10 17441.93 46856.80 88888.00 2011-01-27 08:20:00.000 027 68.14 17441.74 46856.70 88888.00 2011-01-27 08:21:00.000 027 68.18 17441.64 46856.70 88888.00 2011-01-27 08:22:00.000 027 68.22 17441.54 46856.70 88888.00 2011-01-27 08:23:00.000 027 68.10 17441.23 46856.60 88888.00 2011-01-27 08:24:00.000 027 68.11 17440.73 46856.60 88888.00 2011-01-27 08:25:00.000 027 68.23 17440.44 46856.40 88888.00 2011-01-27 08:26:00.000 027 68.15 17440.44 46856.40 88888.00 2011-01-27 08:27:00.000 027 68.15 17440.14 46856.40 88888.00 2011-01-27 08:28:00.000 027 68.11 17439.83 46856.40 88888.00 2011-01-27 08:29:00.000 027 67.99 17440.03 46856.30 88888.00 2011-01-27 08:30:00.000 027 67.95 17439.92 46856.40 88888.00 2011-01-27 08:31:00.000 027 68.01 17439.13 46856.30 88888.00 2011-01-27 08:32:00.000 027 68.00 17438.13 46856.10 88888.00 2011-01-27 08:33:00.000 027 67.98 17437.62 46856.10 88888.00 2011-01-27 08:34:00.000 027 68.10 17437.23 46856.10 88888.00 2011-01-27 08:35:00.000 027 68.14 17436.64 46856.00 88888.00 2011-01-27 08:36:00.000 027 68.18 17436.24 46855.90 88888.00 2011-01-27 08:37:00.000 027 68.14 17435.74 46856.00 88888.00 2011-01-27 08:38:00.000 027 67.94 17435.82 46855.90 88888.00 2011-01-27 08:39:00.000 027 68.00 17435.53 46855.90 88888.00 2011-01-27 08:40:00.000 027 68.03 17434.73 46855.80 88888.00 2011-01-27 08:41:00.000 027 68.09 17434.33 46855.80 88888.00 2011-01-27 08:42:00.000 027 68.15 17434.24 46855.90 88888.00 2011-01-27 08:43:00.000 027 68.30 17434.25 46855.80 88888.00 2011-01-27 08:44:00.000 027 68.33 17433.55 46855.90 88888.00 2011-01-27 08:45:00.000 027 68.23 17433.54 46855.80 88888.00 2011-01-27 08:46:00.000 027 68.15 17433.64 46855.80 88888.00 2011-01-27 08:47:00.000 027 68.13 17433.54 46856.00 88888.00 2011-01-27 08:48:00.000 027 68.15 17433.44 46855.80 88888.00 2011-01-27 08:49:00.000 027 68.05 17433.33 46855.90 88888.00 2011-01-27 08:50:00.000 027 68.09 17433.03 46855.90 88888.00 2011-01-27 08:51:00.000 027 68.09 17432.63 46855.90 88888.00 2011-01-27 08:52:00.000 027 67.99 17432.72 46855.80 88888.00 2011-01-27 08:53:00.000 027 67.91 17432.52 46855.80 88888.00 2011-01-27 08:54:00.000 027 67.93 17432.62 46855.80 88888.00 2011-01-27 08:55:00.000 027 67.97 17432.82 46855.80 88888.00 2011-01-27 08:56:00.000 027 67.90 17432.02 46855.70 88888.00 2011-01-27 08:57:00.000 027 67.76 17431.81 46855.70 88888.00 2011-01-27 08:58:00.000 027 67.82 17432.01 46855.80 88888.00 2011-01-27 08:59:00.000 027 67.74 17432.21 46855.80 88888.00 2011-01-27 09:00:00.000 027 67.76 17431.81 46855.80 88888.00 2011-01-27 09:01:00.000 027 67.78 17431.31 46855.80 88888.00 2011-01-27 09:02:00.000 027 67.56 17431.49 46855.90 88888.00 2011-01-27 09:03:00.000 027 67.58 17431.39 46855.80 88888.00 2011-01-27 09:04:00.000 027 67.76 17430.91 46855.80 88888.00 2011-01-27 09:05:00.000 027 67.60 17430.79 46855.80 88888.00 2011-01-27 09:06:00.000 027 67.55 17430.39 46855.80 88888.00 2011-01-27 09:07:00.000 027 67.59 17430.29 46855.80 88888.00 2011-01-27 09:08:00.000 027 67.59 17430.29 46855.80 88888.00 2011-01-27 09:09:00.000 027 67.61 17429.89 46855.80 88888.00 2011-01-27 09:10:00.000 027 67.59 17429.99 46855.80 88888.00 2011-01-27 09:11:00.000 027 67.41 17429.88 46855.80 88888.00 2011-01-27 09:12:00.000 027 67.39 17430.08 46855.90 88888.00 2011-01-27 09:13:00.000 027 67.49 17429.69 46855.80 88888.00 2011-01-27 09:14:00.000 027 67.37 17429.48 46855.90 88888.00 2011-01-27 09:15:00.000 027 67.55 17429.09 46855.90 88888.00 2011-01-27 09:16:00.000 027 67.51 17428.79 46855.80 88888.00 2011-01-27 09:17:00.000 027 67.51 17428.89 46855.90 88888.00 2011-01-27 09:18:00.000 027 67.43 17428.98 46856.00 88888.00 2011-01-27 09:19:00.000 027 67.35 17429.08 46856.00 88888.00 2011-01-27 09:20:00.000 027 67.37 17428.88 46856.00 88888.00 2011-01-27 09:21:00.000 027 67.29 17429.07 46856.10 88888.00 2011-01-27 09:22:00.000 027 67.25 17428.87 46856.20 88888.00 2011-01-27 09:23:00.000 027 67.28 17428.27 46856.20 88888.00 2011-01-27 09:24:00.000 027 67.20 17428.26 46856.20 88888.00 2011-01-27 09:25:00.000 027 67.16 17428.06 46856.20 88888.00 2011-01-27 09:26:00.000 027 67.18 17427.36 46856.10 88888.00 2011-01-27 09:27:00.000 027 67.20 17427.26 46856.20 88888.00 2011-01-27 09:28:00.000 027 67.26 17426.97 46856.30 88888.00 2011-01-27 09:29:00.000 027 67.30 17426.87 46856.30 88888.00 2011-01-27 09:30:00.000 027 67.28 17426.57 46856.20 88888.00 2011-01-27 09:31:00.000 027 67.28 17426.27 46856.30 88888.00 2011-01-27 09:32:00.000 027 67.32 17426.07 46856.30 88888.00 2011-01-27 09:33:00.000 027 67.30 17426.37 46856.30 88888.00 2011-01-27 09:34:00.000 027 67.12 17426.56 46856.30 88888.00 2011-01-27 09:35:00.000 027 67.07 17425.95 46856.30 88888.00 2011-01-27 09:36:00.000 027 67.01 17425.95 46856.30 88888.00 2011-01-27 09:37:00.000 027 67.11 17425.86 46856.30 88888.00 2011-01-27 09:38:00.000 027 67.15 17425.46 46856.40 88888.00 2011-01-27 09:39:00.000 027 67.11 17425.46 46856.40 88888.00 2011-01-27 09:40:00.000 027 67.05 17425.45 46856.50 88888.00 2011-01-27 09:41:00.000 027 66.91 17425.94 46856.50 88888.00 2011-01-27 09:42:00.000 027 66.85 17425.54 46856.50 88888.00 2011-01-27 09:43:00.000 027 66.85 17425.64 46856.50 88888.00 2011-01-27 09:44:00.000 027 66.83 17425.54 46856.70 88888.00 2011-01-27 09:45:00.000 027 66.79 17425.53 46856.50 88888.00 2011-01-27 09:46:00.000 027 66.81 17425.63 46856.60 88888.00 2011-01-27 09:47:00.000 027 66.77 17425.93 46856.80 88888.00 2011-01-27 09:48:00.000 027 66.67 17425.92 46856.80 88888.00 2011-01-27 09:49:00.000 027 66.63 17426.32 46856.70 88888.00 2011-01-27 09:50:00.000 027 66.61 17426.62 46856.90 88888.00 2011-01-27 09:51:00.000 027 66.57 17426.62 46857.00 88888.00 2011-01-27 09:52:00.000 027 66.53 17426.81 46857.00 88888.00 2011-01-27 09:53:00.000 027 66.37 17427.10 46857.00 88888.00 2011-01-27 09:54:00.000 027 66.27 17427.49 46857.10 88888.00 2011-01-27 09:55:00.000 027 66.15 17427.58 46857.10 88888.00 2011-01-27 09:56:00.000 027 66.06 17427.38 46857.10 88888.00 2011-01-27 09:57:00.000 027 66.11 17427.18 46857.10 88888.00 2011-01-27 09:58:00.000 027 66.17 17427.19 46857.20 88888.00 2011-01-27 09:59:00.000 027 66.09 17427.48 46857.10 88888.00 2011-01-27 10:00:00.000 027 66.07 17427.78 46857.30 88888.00 2011-01-27 10:01:00.000 027 66.05 17427.68 46857.20 88888.00 2011-01-27 10:02:00.000 027 66.00 17427.67 46857.20 88888.00 2011-01-27 10:03:00.000 027 65.98 17427.77 46857.20 88888.00 2011-01-27 10:04:00.000 027 65.95 17428.07 46857.20 88888.00 2011-01-27 10:05:00.000 027 65.93 17428.37 46857.50 88888.00 2011-01-27 10:06:00.000 027 65.86 17428.26 46857.40 88888.00 2011-01-27 10:07:00.000 027 65.82 17428.46 46857.50 88888.00 2011-01-27 10:08:00.000 027 65.85 17428.46 46857.40 88888.00 2011-01-27 10:09:00.000 027 65.80 17428.46 46857.60 88888.00 2011-01-27 10:10:00.000 027 65.74 17428.65 46857.70 88888.00 2011-01-27 10:11:00.000 027 65.74 17428.85 46857.60 88888.00 2011-01-27 10:12:00.000 027 65.72 17428.85 46857.70 88888.00 2011-01-27 10:13:00.000 027 65.64 17428.65 46857.80 88888.00 2011-01-27 10:14:00.000 027 65.60 17428.84 46857.80 88888.00 2011-01-27 10:15:00.000 027 65.66 17428.85 46857.80 88888.00 2011-01-27 10:16:00.000 027 65.72 17428.45 46857.80 88888.00 2011-01-27 10:17:00.000 027 65.62 17428.25 46857.80 88888.00 2011-01-27 10:18:00.000 027 65.60 17428.04 46857.90 88888.00 2011-01-27 10:19:00.000 027 65.54 17428.44 46857.90 88888.00 2011-01-27 10:20:00.000 027 65.56 17428.74 46857.90 88888.00 2011-01-27 10:21:00.000 027 65.54 17428.64 46858.00 88888.00 2011-01-27 10:22:00.000 027 65.54 17428.44 46858.00 88888.00 2011-01-27 10:23:00.000 027 65.50 17429.04 46858.00 88888.00 2011-01-27 10:24:00.000 027 65.50 17428.54 46858.10 88888.00 2011-01-27 10:25:00.000 027 65.44 17429.13 46858.10 88888.00 2011-01-27 10:26:00.000 027 65.46 17429.53 46858.00 88888.00 2011-01-27 10:27:00.000 027 65.44 17429.53 46858.00 88888.00 2011-01-27 10:28:00.000 027 65.42 17429.33 46858.20 88888.00 2011-01-27 10:29:00.000 027 65.36 17429.43 46858.20 88888.00 2011-01-27 10:30:00.000 027 65.36 17429.23 46858.10 88888.00 2011-01-27 10:31:00.000 027 65.28 17430.42 46858.20 88888.00 2011-01-27 10:32:00.000 027 65.38 17429.63 46858.10 88888.00 2011-01-27 10:33:00.000 027 65.26 17430.12 46858.20 88888.00 2011-01-27 10:34:00.000 027 65.22 17429.82 46858.10 88888.00 2011-01-27 10:35:00.000 027 65.24 17429.92 46858.20 88888.00 2011-01-27 10:36:00.000 027 65.30 17429.92 46858.30 88888.00 2011-01-27 10:37:00.000 027 65.26 17430.12 46858.30 88888.00 2011-01-27 10:38:00.000 027 65.22 17430.22 46858.20 88888.00 2011-01-27 10:39:00.000 027 65.22 17430.32 46858.30 88888.00 2011-01-27 10:40:00.000 027 65.24 17430.62 46858.40 88888.00 2011-01-27 10:41:00.000 027 65.20 17430.81 46858.30 88888.00 2011-01-27 10:42:00.000 027 65.16 17429.81 46858.40 88888.00 2011-01-27 10:43:00.000 027 65.14 17429.81 46858.50 88888.00 2011-01-27 10:44:00.000 027 65.12 17429.81 46858.50 88888.00 2011-01-27 10:45:00.000 027 65.20 17429.51 46858.50 88888.00 2011-01-27 10:46:00.000 027 65.22 17429.82 46858.50 88888.00 2011-01-27 10:47:00.000 027 65.34 17430.02 46858.50 88888.00 2011-01-27 10:48:00.000 027 65.38 17429.83 46858.50 88888.00 2011-01-27 10:49:00.000 027 65.32 17429.62 46858.50 88888.00 2011-01-27 10:50:00.000 027 65.22 17429.72 46858.60 88888.00 2011-01-27 10:51:00.000 027 65.20 17429.81 46858.60 88888.00 2011-01-27 10:52:00.000 027 65.18 17430.11 46858.60 88888.00 2011-01-27 10:53:00.000 027 65.18 17430.01 46858.80 88888.00 2011-01-27 10:54:00.000 027 65.20 17430.11 46858.70 88888.00 2011-01-27 10:55:00.000 027 65.18 17430.01 46858.70 88888.00 2011-01-27 10:56:00.000 027 65.06 17429.90 46858.70 88888.00 2011-01-27 10:57:00.000 027 64.96 17430.30 46858.70 88888.00 2011-01-27 10:58:00.000 027 64.94 17430.60 46858.70 88888.00 2011-01-27 10:59:00.000 027 64.88 17431.09 46858.60 88888.00 2011-01-27 11:00:00.000 027 64.88 17430.99 46858.80 88888.00 2011-01-27 11:01:00.000 027 64.80 17430.79 46858.80 88888.00 2011-01-27 11:02:00.000 027 64.72 17430.78 46858.60 88888.00 2011-01-27 11:03:00.000 027 64.70 17430.98 46858.60 88888.00 2011-01-27 11:04:00.000 027 64.70 17430.98 46858.60 88888.00 2011-01-27 11:05:00.000 027 64.66 17430.98 46858.70 88888.00 2011-01-27 11:06:00.000 027 64.67 17430.58 46858.60 88888.00 2011-01-27 11:07:00.000 027 64.73 17430.28 46858.50 88888.00 2011-01-27 11:08:00.000 027 64.77 17429.88 46858.40 88888.00 2011-01-27 11:09:00.000 027 64.81 17429.69 46858.50 88888.00 2011-01-27 11:10:00.000 027 64.71 17429.68 46858.40 88888.00 2011-01-27 11:11:00.000 027 64.71 17429.78 46858.30 88888.00 2011-01-27 11:12:00.000 027 64.75 17429.88 46858.30 88888.00 2011-01-27 11:13:00.000 027 64.79 17429.88 46858.20 88888.00 2011-01-27 11:14:00.000 027 64.83 17429.89 46858.40 88888.00 2011-01-27 11:15:00.000 027 64.86 17429.79 46858.30 88888.00 2011-01-27 11:16:00.000 027 64.83 17429.59 46858.40 88888.00 2011-01-27 11:17:00.000 027 64.75 17429.78 46858.40 88888.00 2011-01-27 11:18:00.000 027 64.73 17429.88 46858.50 88888.00 2011-01-27 11:19:00.000 027 64.82 17430.19 46858.50 88888.00 2011-01-27 11:20:00.000 027 64.80 17430.29 46858.60 88888.00 2011-01-27 11:21:00.000 027 64.71 17429.98 46858.50 88888.00 2011-01-27 11:22:00.000 027 64.63 17430.57 46858.60 88888.00 2011-01-27 11:23:00.000 027 64.54 17431.27 46858.60 88888.00 2011-01-27 11:24:00.000 027 64.61 17430.87 46858.70 88888.00 2011-01-27 11:25:00.000 027 64.63 17430.77 46858.70 88888.00 2011-01-27 11:26:00.000 027 64.57 17430.17 46858.70 88888.00 2011-01-27 11:27:00.000 027 64.45 17430.36 46858.70 88888.00 2011-01-27 11:28:00.000 027 64.39 17430.76 46858.70 88888.00 2011-01-27 11:29:00.000 027 64.39 17430.86 46858.70 88888.00 2011-01-27 11:30:00.000 027 64.31 17430.65 46858.70 88888.00 2011-01-27 11:31:00.000 027 64.21 17430.74 46858.70 88888.00 2011-01-27 11:32:00.000 027 64.33 17430.75 46858.70 88888.00 2011-01-27 11:33:00.000 027 64.33 17430.55 46858.70 88888.00 2011-01-27 11:34:00.000 027 64.37 17431.15 46858.80 88888.00 2011-01-27 11:35:00.000 027 64.31 17431.05 46858.90 88888.00 2011-01-27 11:36:00.000 027 64.37 17430.95 46858.90 88888.00 2011-01-27 11:37:00.000 027 64.41 17430.46 46858.90 88888.00 2011-01-27 11:38:00.000 027 64.35 17430.35 46858.80 88888.00 2011-01-27 11:39:00.000 027 64.23 17431.64 46858.70 88888.00 2011-01-27 11:40:00.000 027 64.30 17432.45 46858.90 88888.00 2011-01-27 11:41:00.000 027 64.38 17432.56 46859.00 88888.00 2011-01-27 11:42:00.000 027 64.26 17432.65 46859.10 88888.00 2011-01-27 11:43:00.000 027 64.17 17432.74 46859.00 88888.00 2011-01-27 11:44:00.000 027 64.13 17432.74 46859.00 88888.00 2011-01-27 11:45:00.000 027 64.05 17433.03 46859.10 88888.00 2011-01-27 11:46:00.000 027 64.01 17433.53 46859.10 88888.00 2011-01-27 11:47:00.000 027 63.99 17433.23 46859.10 88888.00 2011-01-27 11:48:00.000 027 63.93 17433.62 46859.00 88888.00 2011-01-27 11:49:00.000 027 63.85 17434.02 46859.10 88888.00 2011-01-27 11:50:00.000 027 63.93 17434.12 46859.20 88888.00 2011-01-27 11:51:00.000 027 63.89 17433.92 46859.20 88888.00 2011-01-27 11:52:00.000 027 63.87 17433.92 46859.20 88888.00 2011-01-27 11:53:00.000 027 63.87 17434.02 46859.20 88888.00 2011-01-27 11:54:00.000 027 63.83 17434.32 46859.20 88888.00 2011-01-27 11:55:00.000 027 63.81 17434.71 46859.20 88888.00 2011-01-27 11:56:00.000 027 63.88 17435.12 46859.10 88888.00 2011-01-27 11:57:00.000 027 63.90 17435.42 46859.20 88888.00 2011-01-27 11:58:00.000 027 63.98 17435.23 46859.30 88888.00 2011-01-27 11:59:00.000 027 63.94 17435.22 46859.30 88888.00 2011-01-27 12:00:00.000 027 63.80 17435.51 46859.40 88888.00 2011-01-27 12:01:00.000 027 63.76 17435.21 46859.20 88888.00 2011-01-27 12:02:00.000 027 63.71 17434.91 46859.20 88888.00 2011-01-27 12:03:00.000 027 63.69 17434.21 46859.20 88888.00 2011-01-27 12:04:00.000 027 63.63 17434.10 46859.10 88888.00 2011-01-27 12:05:00.000 027 63.71 17434.61 46859.30 88888.00 2011-01-27 12:06:00.000 027 63.69 17434.81 46859.30 88888.00 2011-01-27 12:07:00.000 027 63.65 17435.10 46859.30 88888.00 2011-01-27 12:08:00.000 027 63.63 17435.20 46859.30 88888.00 2011-01-27 12:09:00.000 027 63.67 17434.90 46859.20 88888.00 2011-01-27 12:10:00.000 027 63.65 17435.10 46859.10 88888.00 2011-01-27 12:11:00.000 027 63.69 17435.31 46859.20 88888.00 2011-01-27 12:12:00.000 027 63.69 17435.31 46859.20 88888.00 2011-01-27 12:13:00.000 027 63.71 17435.41 46859.10 88888.00 2011-01-27 12:14:00.000 027 63.75 17435.21 46859.00 88888.00 2011-01-27 12:15:00.000 027 63.82 17435.22 46859.10 88888.00 2011-01-27 12:16:00.000 027 63.86 17435.22 46859.10 88888.00 2011-01-27 12:17:00.000 027 63.96 17435.63 46858.90 88888.00 2011-01-27 12:18:00.000 027 64.10 17435.54 46859.00 88888.00 2011-01-27 12:19:00.000 027 64.12 17435.94 46858.90 88888.00 2011-01-27 12:20:00.000 027 64.26 17436.05 46858.90 88888.00 2011-01-27 12:21:00.000 027 64.34 17435.35 46858.80 88888.00 2011-01-27 12:22:00.000 027 64.36 17435.65 46858.90 88888.00 2011-01-27 12:23:00.000 027 64.32 17435.15 46858.70 88888.00 2011-01-27 12:24:00.000 027 64.28 17435.25 46858.70 88888.00 2011-01-27 12:25:00.000 027 64.30 17435.15 46858.50 88888.00 2011-01-27 12:26:00.000 027 64.36 17435.25 46858.50 88888.00 2011-01-27 12:27:00.000 027 64.38 17435.56 46858.50 88888.00 2011-01-27 12:28:00.000 027 64.45 17435.56 46858.50 88888.00 2011-01-27 12:29:00.000 027 64.49 17435.56 46858.40 88888.00 2011-01-27 12:30:00.000 027 64.45 17435.66 46858.30 88888.00 2011-01-27 12:31:00.000 027 64.53 17436.07 46858.40 88888.00 2011-01-27 12:32:00.000 027 64.55 17436.27 46858.30 88888.00 2011-01-27 12:33:00.000 027 64.57 17436.47 46858.30 88888.00 2011-01-27 12:34:00.000 027 64.61 17436.37 46858.20 88888.00 2011-01-27 12:35:00.000 027 64.63 17436.27 46858.30 88888.00 2011-01-27 12:36:00.000 027 64.65 17436.28 46858.20 88888.00 2011-01-27 12:37:00.000 027 64.65 17436.88 46858.20 88888.00 2011-01-27 12:38:00.000 027 64.67 17436.88 46858.30 88888.00 2011-01-27 12:39:00.000 027 64.71 17436.68 46858.10 88888.00 2011-01-27 12:40:00.000 027 64.67 17436.98 46858.20 88888.00 2011-01-27 12:41:00.000 027 64.67 17437.18 46858.30 88888.00 2011-01-27 12:42:00.000 027 64.67 17437.28 46858.20 88888.00 2011-01-27 12:43:00.000 027 64.67 17437.58 46858.30 88888.00 2011-01-27 12:44:00.000 027 64.64 17437.97 46858.20 88888.00 2011-01-27 12:45:00.000 027 64.66 17438.08 46858.30 88888.00 2011-01-27 12:46:00.000 027 64.66 17438.18 46858.40 88888.00 2011-01-27 12:47:00.000 027 64.58 17438.37 46858.50 88888.00 2011-01-27 12:48:00.000 027 64.52 17439.37 46858.40 88888.00 2011-01-27 12:49:00.000 027 64.62 17439.37 46858.60 88888.00 2011-01-27 12:50:00.000 027 64.64 17439.07 46858.70 88888.00 2011-01-27 12:51:00.000 027 64.60 17439.47 46858.70 88888.00 2011-01-27 12:52:00.000 027 64.54 17439.77 46858.80 88888.00 2011-01-27 12:53:00.000 027 64.52 17440.27 46858.80 88888.00 2011-01-27 12:54:00.000 027 64.46 17440.16 46858.90 88888.00 2011-01-27 12:55:00.000 027 64.44 17440.16 46858.80 88888.00 2011-01-27 12:56:00.000 027 64.42 17439.76 46858.80 88888.00 2011-01-27 12:57:00.000 027 64.32 17440.05 46858.90 88888.00 2011-01-27 12:58:00.000 027 64.32 17440.15 46858.70 88888.00 2011-01-27 12:59:00.000 027 64.27 17439.45 46858.70 88888.00 2011-01-27 13:00:00.000 027 64.27 17439.25 46858.70 88888.00 2011-01-27 13:01:00.000 027 64.23 17439.05 46858.60 88888.00 2011-01-27 13:02:00.000 027 64.21 17439.44 46858.60 88888.00 2011-01-27 13:03:00.000 027 64.19 17439.44 46858.50 88888.00 2011-01-27 13:04:00.000 027 64.17 17439.24 46858.50 88888.00 2011-01-27 13:05:00.000 027 64.17 17439.14 46858.40 88888.00 2011-01-27 13:06:00.000 027 64.15 17438.94 46858.30 88888.00 2011-01-27 13:07:00.000 027 64.09 17439.14 46858.20 88888.00 2011-01-27 13:08:00.000 027 64.05 17439.03 46858.10 88888.00 2011-01-27 13:09:00.000 027 64.05 17439.03 46858.20 88888.00 2011-01-27 13:10:00.000 027 64.09 17438.84 46857.90 88888.00 2011-01-27 13:11:00.000 027 64.09 17438.84 46858.10 88888.00 2011-01-27 13:12:00.000 027 64.07 17439.03 46858.10 88888.00 2011-01-27 13:13:00.000 027 64.05 17439.23 46858.10 88888.00 2011-01-27 13:14:00.000 027 64.09 17439.24 46858.00 88888.00 2011-01-27 13:15:00.000 027 64.15 17439.04 46858.10 88888.00 2011-01-27 13:16:00.000 027 64.17 17438.94 46858.10 88888.00 2011-01-27 13:17:00.000 027 64.17 17438.84 46858.20 88888.00 2011-01-27 13:18:00.000 027 64.15 17438.64 46858.10 88888.00 2011-01-27 13:19:00.000 027 64.17 17438.74 46858.10 88888.00 2011-01-27 13:20:00.000 027 64.23 17438.55 46858.10 88888.00 2011-01-27 13:21:00.000 027 64.27 17438.25 46858.20 88888.00 2011-01-27 13:22:00.000 027 64.33 17438.25 46858.20 88888.00 2011-01-27 13:23:00.000 027 64.37 17438.46 46858.30 88888.00 2011-01-27 13:24:00.000 027 64.37 17438.26 46858.10 88888.00 2011-01-27 13:25:00.000 027 64.43 17438.36 46858.40 88888.00 2011-01-27 13:26:00.000 027 64.45 17438.56 46858.30 88888.00 2011-01-27 13:27:00.000 027 64.43 17438.56 46858.50 88888.00 2011-01-27 13:28:00.000 027 64.48 17438.86 46858.50 88888.00 2011-01-27 13:29:00.000 027 64.48 17439.26 46858.50 88888.00 2011-01-27 13:30:00.000 027 64.50 17439.46 46858.70 88888.00 2011-01-27 13:31:00.000 027 64.50 17439.46 46858.80 88888.00 2011-01-27 13:32:00.000 027 64.54 17439.67 46858.80 88888.00 2011-01-27 13:33:00.000 027 64.52 17439.97 46858.90 88888.00 2011-01-27 13:34:00.000 027 64.52 17440.17 46858.90 88888.00 2011-01-27 13:35:00.000 027 64.52 17440.37 46859.00 88888.00 2011-01-27 13:36:00.000 027 64.52 17440.67 46859.10 88888.00 2011-01-27 13:37:00.000 027 64.52 17440.97 46859.20 88888.00 2011-01-27 13:38:00.000 027 64.48 17441.46 46859.20 88888.00 2011-01-27 13:39:00.000 027 64.46 17441.76 46859.30 88888.00 2011-01-27 13:40:00.000 027 64.46 17441.96 46859.30 88888.00 2011-01-27 13:41:00.000 027 64.48 17441.96 46859.50 88888.00 2011-01-27 13:42:00.000 027 64.51 17442.07 46859.40 88888.00 2011-01-27 13:43:00.000 027 64.49 17442.26 46859.50 88888.00 2011-01-27 13:44:00.000 027 64.48 17442.06 46859.50 88888.00 2011-01-27 13:45:00.000 027 64.47 17442.16 46859.50 88888.00 2011-01-27 13:46:00.000 027 64.51 17441.97 46859.50 88888.00 2011-01-27 13:47:00.000 027 64.55 17441.97 46859.50 88888.00 2011-01-27 13:48:00.000 027 64.55 17441.97 46859.60 88888.00 2011-01-27 13:49:00.000 027 64.57 17441.97 46859.60 88888.00 2011-01-27 13:50:00.000 027 64.59 17442.17 46859.60 88888.00 2011-01-27 13:51:00.000 027 64.59 17442.07 46859.60 88888.00 2011-01-27 13:52:00.000 027 64.61 17442.17 46859.50 88888.00 2011-01-27 13:53:00.000 027 64.59 17442.37 46859.60 88888.00 2011-01-27 13:54:00.000 027 64.63 17442.47 46859.60 88888.00 2011-01-27 13:55:00.000 027 64.63 17442.57 46859.50 88888.00 2011-01-27 13:56:00.000 027 64.59 17442.77 46859.60 88888.00 2011-01-27 13:57:00.000 027 64.55 17442.97 46859.50 88888.00 2011-01-27 13:58:00.000 027 64.55 17443.27 46859.60 88888.00 2011-01-27 13:59:00.000 027 64.57 17443.47 46859.70 88888.00 2011-01-27 14:00:00.000 027 64.57 17443.57 46859.50 88888.00 2011-01-27 14:01:00.000 027 64.63 17443.57 46859.60 88888.00 2011-01-27 14:02:00.000 027 64.59 17443.87 46859.60 88888.00 2011-01-27 14:03:00.000 027 64.63 17443.87 46859.60 88888.00 2011-01-27 14:04:00.000 027 64.63 17443.97 46859.70 88888.00 2011-01-27 14:05:00.000 027 64.67 17443.58 46859.50 88888.00 2011-01-27 14:06:00.000 027 64.69 17443.48 46859.50 88888.00 2011-01-27 14:07:00.000 027 64.69 17443.38 46859.50 88888.00 2011-01-27 14:08:00.000 027 64.67 17443.08 46859.50 88888.00 2011-01-27 14:09:00.000 027 64.65 17442.98 46859.40 88888.00 2011-01-27 14:10:00.000 027 64.63 17443.37 46859.30 88888.00 2011-01-27 14:11:00.000 027 64.65 17443.88 46859.30 88888.00 2011-01-27 14:12:00.000 027 64.65 17444.08 46859.20 88888.00 2011-01-27 14:13:00.000 027 64.67 17444.38 46859.20 88888.00 2011-01-27 14:14:00.000 027 64.69 17444.58 46859.20 88888.00 2011-01-27 14:15:00.000 027 64.74 17444.58 46859.30 88888.00 2011-01-27 14:16:00.000 027 64.78 17444.69 46859.20 88888.00 2011-01-27 14:17:00.000 027 64.78 17444.79 46859.30 88888.00 2011-01-27 14:18:00.000 027 64.78 17444.69 46859.20 88888.00 2011-01-27 14:19:00.000 027 64.82 17444.59 46859.20 88888.00 2011-01-27 14:20:00.000 027 64.80 17444.99 46859.30 88888.00 2011-01-27 14:21:00.000 027 64.76 17444.98 46859.30 88888.00 2011-01-27 14:22:00.000 027 64.74 17445.28 46859.20 88888.00 2011-01-27 14:23:00.000 027 64.74 17445.48 46859.20 88888.00 2011-01-27 14:24:00.000 027 64.82 17445.49 46859.30 88888.00 2011-01-27 14:25:00.000 027 64.84 17445.09 46859.20 88888.00 2011-01-27 14:26:00.000 027 64.90 17445.29 46859.20 88888.00 2011-01-27 14:27:00.000 027 64.92 17445.00 46859.20 88888.00 2011-01-27 14:28:00.000 027 64.96 17444.70 46859.10 88888.00 2011-01-27 14:29:00.000 027 65.02 17444.10 46859.20 88888.00 2011-01-27 14:30:00.000 027 64.98 17443.50 46859.00 88888.00 2011-01-27 14:31:00.000 027 64.94 17443.50 46859.00 88888.00 2011-01-27 14:32:00.000 027 64.86 17443.79 46859.00 88888.00 2011-01-27 14:33:00.000 027 64.85 17443.59 46858.90 88888.00 2011-01-27 14:34:00.000 027 64.81 17443.29 46858.90 88888.00 2011-01-27 14:35:00.000 027 64.83 17443.29 46858.60 88888.00 2011-01-27 14:36:00.000 027 64.83 17443.39 46858.70 88888.00 2011-01-27 14:37:00.000 027 64.82 17443.89 46858.70 88888.00 2011-01-27 14:38:00.000 027 64.82 17444.19 46858.60 88888.00 2011-01-27 14:39:00.000 027 64.80 17444.79 46858.60 88888.00 2011-01-27 14:40:00.000 027 64.86 17444.99 46858.70 88888.00 2011-01-27 14:41:00.000 027 64.90 17444.99 46858.70 88888.00 2011-01-27 14:42:00.000 027 64.96 17445.10 46858.70 88888.00 2011-01-27 14:43:00.000 027 65.00 17445.30 46858.70 88888.00 2011-01-27 14:44:00.000 027 65.02 17445.50 46858.80 88888.00 2011-01-27 14:45:00.000 027 65.02 17445.80 46858.70 88888.00 2011-01-27 14:46:00.000 027 65.02 17445.90 46858.80 88888.00 2011-01-27 14:47:00.000 027 65.04 17446.00 46858.90 88888.00 2011-01-27 14:48:00.000 027 65.06 17445.91 46858.90 88888.00 2011-01-27 14:49:00.000 027 65.06 17445.81 46858.80 88888.00 2011-01-27 14:50:00.000 027 65.06 17445.81 46858.90 88888.00 2011-01-27 14:51:00.000 027 65.06 17445.91 46858.90 88888.00 2011-01-27 14:52:00.000 027 65.09 17446.01 46859.00 88888.00 2011-01-27 14:53:00.000 027 65.06 17446.01 46859.00 88888.00 2011-01-27 14:54:00.000 027 65.09 17446.11 46858.50 88888.00 2011-01-27 14:55:00.000 027 65.10 17445.81 46858.90 88888.00 2011-01-27 14:56:00.000 027 65.11 17445.91 46858.90 88888.00 2011-01-27 14:57:00.000 027 65.15 17445.71 46859.00 88888.00 2011-01-27 14:58:00.000 027 65.16 17445.61 46858.80 88888.00 2011-01-27 14:59:00.000 027 65.17 17445.71 46858.80 88888.00 2011-01-27 15:00:00.000 027 65.19 17445.92 46858.80 88888.00 2011-01-27 15:01:00.000 027 65.21 17446.02 46858.90 88888.00 2011-01-27 15:02:00.000 027 65.21 17446.02 46858.90 88888.00 2011-01-27 15:03:00.000 027 65.25 17445.92 46859.00 88888.00 2011-01-27 15:04:00.000 027 65.21 17445.92 46859.00 88888.00 2011-01-27 15:05:00.000 027 65.17 17446.01 46859.00 88888.00 2011-01-27 15:06:00.000 027 65.19 17446.02 46859.00 88888.00 2011-01-27 15:07:00.000 027 65.19 17446.02 46859.00 88888.00 2011-01-27 15:08:00.000 027 65.21 17445.62 46859.00 88888.00 2011-01-27 15:09:00.000 027 65.21 17445.72 46858.90 88888.00 2011-01-27 15:10:00.000 027 65.21 17445.82 46859.00 88888.00 2011-01-27 15:11:00.000 027 65.27 17445.92 46859.10 88888.00 2011-01-27 15:12:00.000 027 65.21 17446.02 46859.00 88888.00 2011-01-27 15:13:00.000 027 65.25 17445.82 46859.10 88888.00 2011-01-27 15:14:00.000 027 65.25 17446.02 46859.10 88888.00 2011-01-27 15:15:00.000 027 65.25 17445.82 46859.10 88888.00 2011-01-27 15:16:00.000 027 65.27 17446.02 46859.10 88888.00 2011-01-27 15:17:00.000 027 65.25 17445.92 46859.20 88888.00 2011-01-27 15:18:00.000 027 65.25 17445.62 46859.10 88888.00 2011-01-27 15:19:00.000 027 65.25 17445.62 46859.10 88888.00 2011-01-27 15:20:00.000 027 65.21 17445.72 46859.10 88888.00 2011-01-27 15:21:00.000 027 65.27 17445.82 46859.00 88888.00 2011-01-27 15:22:00.000 027 65.25 17445.72 46859.10 88888.00 2011-01-27 15:23:00.000 027 65.23 17445.42 46859.10 88888.00 2011-01-27 15:24:00.000 027 65.23 17445.62 46859.10 88888.00 2011-01-27 15:25:00.000 027 65.23 17445.82 46859.20 88888.00 2011-01-27 15:26:00.000 027 65.23 17445.82 46859.20 88888.00 2011-01-27 15:27:00.000 027 65.25 17445.62 46859.10 88888.00 2011-01-27 15:28:00.000 027 65.25 17445.82 46859.10 88888.00 2011-01-27 15:29:00.000 027 65.29 17445.72 46859.10 88888.00 2011-01-27 15:30:00.000 027 65.29 17446.02 46859.10 88888.00 2011-01-27 15:31:00.000 027 65.31 17446.12 46859.10 88888.00 2011-01-27 15:32:00.000 027 65.33 17446.13 46859.00 88888.00 2011-01-27 15:33:00.000 027 65.35 17446.13 46859.20 88888.00 2011-01-27 15:34:00.000 027 65.37 17446.03 46859.20 88888.00 2011-01-27 15:35:00.000 027 65.41 17446.13 46859.30 88888.00 2011-01-27 15:36:00.000 027 65.37 17446.23 46859.30 88888.00 2011-01-27 15:37:00.000 027 65.33 17446.13 46859.20 88888.00 2011-01-27 15:38:00.000 027 65.33 17446.23 46859.20 88888.00 2011-01-27 15:39:00.000 027 65.31 17446.42 46859.20 88888.00 2011-01-27 15:40:00.000 027 65.27 17445.82 46859.20 88888.00 2011-01-27 15:41:00.000 027 65.29 17445.72 46859.20 88888.00 2011-01-27 15:42:00.000 027 65.23 17445.82 46859.20 88888.00 2011-01-27 15:43:00.000 027 65.25 17445.82 46859.20 88888.00 2011-01-27 15:44:00.000 027 65.29 17445.62 46859.10 88888.00 2011-01-27 15:45:00.000 027 65.29 17445.62 46859.20 88888.00 2011-01-27 15:46:00.000 027 65.29 17445.62 46859.10 88888.00 2011-01-27 15:47:00.000 027 65.37 17445.83 46859.20 88888.00 2011-01-27 15:48:00.000 027 65.33 17445.53 46859.00 88888.00 2011-01-27 15:49:00.000 027 65.35 17445.63 46859.10 88888.00 2011-01-27 15:50:00.000 027 65.37 17445.73 46859.00 88888.00 2011-01-27 15:51:00.000 027 65.37 17445.73 46859.00 88888.00 2011-01-27 15:52:00.000 027 65.41 17445.83 46859.10 88888.00 2011-01-27 15:53:00.000 027 65.43 17445.73 46859.10 88888.00 2011-01-27 15:54:00.000 027 65.43 17445.53 46859.10 88888.00 2011-01-27 15:55:00.000 027 65.45 17445.33 46859.20 88888.00 2011-01-27 15:56:00.000 027 65.47 17445.74 46859.20 88888.00 2011-01-27 15:57:00.000 027 65.49 17445.64 46859.20 88888.00 2011-01-27 15:58:00.000 027 65.53 17445.74 46859.20 88888.00 2011-01-27 15:59:00.000 027 65.49 17445.54 46859.20 88888.00 2011-01-27 16:00:00.000 027 65.51 17445.54 46859.20 88888.00 2011-01-27 16:01:00.000 027 65.49 17445.84 46859.30 88888.00 2011-01-27 16:02:00.000 027 65.49 17445.84 46859.20 88888.00 2011-01-27 16:03:00.000 027 65.51 17445.74 46859.20 88888.00 2011-01-27 16:04:00.000 027 65.57 17446.24 46859.30 88888.00 2011-01-27 16:05:00.000 027 65.63 17446.35 46859.40 88888.00 2011-01-27 16:06:00.000 027 65.68 17446.55 46859.50 88888.00 2011-01-27 16:07:00.000 027 65.71 17446.05 46859.60 88888.00 2011-01-27 16:08:00.000 027 65.67 17445.55 46859.60 88888.00 2011-01-27 16:09:00.000 027 65.61 17445.55 46859.60 88888.00 2011-01-27 16:10:00.000 027 65.61 17445.35 46859.60 88888.00 2011-01-27 16:11:00.000 027 65.65 17445.65 46859.60 88888.00 2011-01-27 16:12:00.000 027 65.65 17445.55 46859.70 88888.00 2011-01-27 16:13:00.000 027 65.65 17445.55 46859.90 88888.00 2011-01-27 16:14:00.000 027 65.69 17445.65 46859.90 88888.00 2011-01-27 16:15:00.000 027 65.69 17445.35 46859.90 88888.00 2011-01-27 16:16:00.000 027 65.75 17445.36 46859.80 88888.00 2011-01-27 16:17:00.000 027 65.77 17445.46 46859.90 88888.00 2011-01-27 16:18:00.000 027 65.75 17445.16 46859.80 88888.00 2011-01-27 16:19:00.000 027 65.79 17445.26 46859.90 88888.00 2011-01-27 16:20:00.000 027 65.81 17445.16 46860.00 88888.00 2011-01-27 16:21:00.000 027 65.81 17445.26 46859.90 88888.00 2011-01-27 16:22:00.000 027 65.79 17445.16 46859.90 88888.00 2011-01-27 16:23:00.000 027 65.85 17445.16 46859.90 88888.00 2011-01-27 16:24:00.000 027 65.79 17445.06 46860.00 88888.00 2011-01-27 16:25:00.000 027 65.79 17445.36 46859.90 88888.00 2011-01-27 16:26:00.000 027 65.81 17445.26 46859.90 88888.00 2011-01-27 16:27:00.000 027 65.77 17445.06 46859.80 88888.00 2011-01-27 16:28:00.000 027 65.81 17445.16 46859.80 88888.00 2011-01-27 16:29:00.000 027 65.77 17444.96 46859.80 88888.00 2011-01-27 16:30:00.000 027 65.77 17444.96 46859.90 88888.00 2011-01-27 16:31:00.000 027 65.81 17445.06 46859.80 88888.00 2011-01-27 16:32:00.000 027 65.87 17445.07 46859.90 88888.00 2011-01-27 16:33:00.000 027 65.87 17445.27 46859.90 88888.00 2011-01-27 16:34:00.000 027 65.90 17445.47 46859.80 88888.00 2011-01-27 16:35:00.000 027 65.90 17445.57 46859.90 88888.00 2011-01-27 16:36:00.000 027 65.94 17445.37 46859.90 88888.00 2011-01-27 16:37:00.000 027 65.92 17445.27 46859.90 88888.00 2011-01-27 16:38:00.000 027 65.92 17445.27 46859.90 88888.00 2011-01-27 16:39:00.000 027 65.92 17445.37 46859.90 88888.00 2011-01-27 16:40:00.000 027 65.94 17445.37 46859.90 88888.00 2011-01-27 16:41:00.000 027 65.98 17445.57 46859.70 88888.00 2011-01-27 16:42:00.000 027 65.98 17445.37 46859.90 88888.00 2011-01-27 16:43:00.000 027 66.02 17445.48 46860.00 88888.00 2011-01-27 16:44:00.000 027 66.02 17445.38 46859.90 88888.00 2011-01-27 16:45:00.000 027 65.94 17445.17 46859.90 88888.00 2011-01-27 16:46:00.000 027 65.94 17445.17 46859.90 88888.00 2011-01-27 16:47:00.000 027 65.98 17445.17 46859.90 88888.00 2011-01-27 16:48:00.000 027 66.04 17445.28 46859.80 88888.00 2011-01-27 16:49:00.000 027 66.10 17445.08 46859.80 88888.00 2011-01-27 16:50:00.000 027 66.14 17445.09 46860.00 88888.00 2011-01-27 16:51:00.000 027 66.18 17445.39 46860.00 88888.00 2011-01-27 16:52:00.000 027 66.18 17445.29 46859.90 88888.00 2011-01-27 16:53:00.000 027 66.18 17445.39 46859.90 88888.00 2011-01-27 16:54:00.000 027 66.22 17445.29 46860.00 88888.00 2011-01-27 16:55:00.000 027 66.20 17445.29 46860.10 88888.00 2011-01-27 16:56:00.000 027 66.22 17445.39 46860.10 88888.00 2011-01-27 16:57:00.000 027 66.22 17445.59 46860.10 88888.00 2011-01-27 16:58:00.000 027 66.22 17445.39 46860.10 88888.00 2011-01-27 16:59:00.000 027 66.22 17445.49 46860.00 88888.00 2011-01-27 17:00:00.000 027 66.22 17445.59 46860.00 88888.00 2011-01-27 17:01:00.000 027 66.24 17445.69 46859.90 88888.00 2011-01-27 17:02:00.000 027 66.24 17445.69 46860.10 88888.00 2011-01-27 17:03:00.000 027 66.26 17445.89 46859.90 88888.00 2011-01-27 17:04:00.000 027 66.28 17446.30 46860.10 88888.00 2011-01-27 17:05:00.000 027 66.24 17446.39 46860.00 88888.00 2011-01-27 17:06:00.000 027 66.22 17446.19 46859.90 88888.00 2011-01-27 17:07:00.000 027 66.16 17446.09 46859.80 88888.00 2011-01-27 17:08:00.000 027 66.18 17446.09 46859.80 88888.00 2011-01-27 17:09:00.000 027 66.16 17445.89 46859.50 88888.00 2011-01-27 17:10:00.000 027 66.16 17445.69 46859.50 88888.00 2011-01-27 17:11:00.000 027 66.16 17445.69 46859.50 88888.00 2011-01-27 17:12:00.000 027 66.20 17445.79 46859.30 88888.00 2011-01-27 17:13:00.000 027 66.22 17446.09 46859.40 88888.00 2011-01-27 17:14:00.000 027 66.22 17446.39 46859.30 88888.00 2011-01-27 17:15:00.000 027 66.22 17446.59 46859.30 88888.00 2011-01-27 17:16:00.000 027 66.24 17446.39 46859.20 88888.00 2011-01-27 17:17:00.000 027 66.22 17446.69 46859.10 88888.00 2011-01-27 17:18:00.000 027 66.10 17446.28 46859.10 88888.00 2011-01-27 17:19:00.000 027 66.04 17446.38 46858.90 88888.00 2011-01-27 17:20:00.000 027 66.04 17445.98 46858.90 88888.00 2011-01-27 17:21:00.000 027 65.90 17445.97 46858.90 88888.00 2011-01-27 17:22:00.000 027 66.00 17446.18 46858.80 88888.00 2011-01-27 17:23:00.000 027 66.00 17445.68 46858.70 88888.00 2011-01-27 17:24:00.000 027 66.10 17445.68 46858.70 88888.00 2011-01-27 17:25:00.000 027 66.04 17445.28 46858.60 88888.00 2011-01-27 17:26:00.000 027 66.00 17445.08 46858.40 88888.00 2011-01-27 17:27:00.000 027 65.91 17444.07 46858.40 88888.00 2011-01-27 17:28:00.000 027 65.95 17444.27 46858.30 88888.00 2011-01-27 17:29:00.000 027 66.00 17444.78 46858.10 88888.00 2011-01-27 17:30:00.000 027 66.16 17445.69 46858.20 88888.00 2011-01-27 17:31:00.000 027 66.16 17445.19 46858.20 88888.00 2011-01-27 17:32:00.000 027 66.20 17444.69 46858.30 88888.00 2011-01-27 17:33:00.000 027 66.24 17444.49 46858.30 88888.00 2011-01-27 17:34:00.000 027 66.18 17444.29 46858.30 88888.00 2011-01-27 17:35:00.000 027 66.13 17443.88 46858.20 88888.00 2011-01-27 17:36:00.000 027 66.11 17444.08 46858.20 88888.00 2011-01-27 17:37:00.000 027 66.11 17443.68 46858.20 88888.00 2011-01-27 17:38:00.000 027 66.07 17443.88 46858.10 88888.00 2011-01-27 17:39:00.000 027 66.03 17444.38 46858.10 88888.00 2011-01-27 17:40:00.000 027 65.94 17445.07 46858.10 88888.00 2011-01-27 17:41:00.000 027 65.95 17444.77 46858.10 88888.00 2011-01-27 17:42:00.000 027 65.98 17444.87 46858.00 88888.00 2011-01-27 17:43:00.000 027 66.14 17445.29 46858.20 88888.00 2011-01-27 17:44:00.000 027 66.08 17445.68 46858.30 88888.00 2011-01-27 17:45:00.000 027 66.02 17445.28 46858.20 88888.00 2011-01-27 17:46:00.000 027 66.04 17444.98 46858.30 88888.00 2011-01-27 17:47:00.000 027 66.08 17444.48 46858.20 88888.00 2011-01-27 17:48:00.000 027 66.16 17444.29 46858.30 88888.00 2011-01-27 17:49:00.000 027 66.18 17444.09 46858.40 88888.00 2011-01-27 17:50:00.000 027 66.15 17443.69 46858.40 88888.00 2011-01-27 17:51:00.000 027 66.13 17443.08 46858.30 88888.00 2011-01-27 17:52:00.000 027 66.15 17442.59 46858.30 88888.00 2011-01-27 17:53:00.000 027 66.09 17442.48 46858.20 88888.00 2011-01-27 17:54:00.000 027 66.05 17442.18 46858.10 88888.00 2011-01-27 17:55:00.000 027 66.13 17441.58 46858.00 88888.00 2011-01-27 17:56:00.000 027 66.25 17441.19 46858.00 88888.00 2011-01-27 17:57:00.000 027 66.31 17441.10 46858.10 88888.00 2011-01-27 17:58:00.000 027 66.37 17440.90 46858.00 88888.00 2011-01-27 17:59:00.000 027 66.45 17441.01 46858.20 88888.00 2011-01-27 18:00:00.000 027 66.53 17440.71 46858.20 88888.00 2011-01-27 18:01:00.000 027 66.59 17440.82 46858.30 88888.00 2011-01-27 18:02:00.000 027 66.59 17440.72 46858.40 88888.00 2011-01-27 18:03:00.000 027 66.61 17440.32 46858.50 88888.00 2011-01-27 18:04:00.000 027 66.61 17440.32 46858.50 88888.00 2011-01-27 18:05:00.000 027 66.61 17440.32 46858.40 88888.00 2011-01-27 18:06:00.000 027 66.65 17440.22 46858.60 88888.00 2011-01-27 18:07:00.000 027 66.65 17440.42 46858.60 88888.00 2011-01-27 18:08:00.000 027 66.63 17440.12 46858.70 88888.00 2011-01-27 18:09:00.000 027 66.65 17440.22 46858.80 88888.00 2011-01-27 18:10:00.000 027 66.65 17440.52 46858.70 88888.00 2011-01-27 18:11:00.000 027 66.49 17440.31 46858.80 88888.00 2011-01-27 18:12:00.000 027 66.57 17439.92 46858.90 88888.00 2011-01-27 18:13:00.000 027 66.63 17439.92 46859.00 88888.00 2011-01-27 18:14:00.000 027 66.61 17440.32 46859.00 88888.00 2011-01-27 18:15:00.000 027 66.67 17440.42 46859.10 88888.00 2011-01-27 18:16:00.000 027 66.71 17440.53 46859.20 88888.00 2011-01-27 18:17:00.000 027 66.71 17440.93 46859.20 88888.00 2011-01-27 18:18:00.000 027 66.69 17440.53 46859.30 88888.00 2011-01-27 18:19:00.000 027 66.65 17439.82 46859.20 88888.00 2011-01-27 18:20:00.000 027 66.55 17439.82 46859.30 88888.00 2011-01-27 18:21:00.000 027 66.59 17439.42 46859.20 88888.00 2011-01-27 18:22:00.000 027 66.59 17439.82 46859.30 88888.00 2011-01-27 18:23:00.000 027 66.53 17440.31 46859.30 88888.00 2011-01-27 18:24:00.000 027 66.53 17440.31 46859.30 88888.00 2011-01-27 18:25:00.000 027 66.49 17440.21 46859.30 88888.00 2011-01-27 18:26:00.000 027 66.39 17440.50 46859.20 88888.00 2011-01-27 18:27:00.000 027 66.47 17440.51 46859.20 88888.00 2011-01-27 18:28:00.000 027 66.37 17440.60 46859.30 88888.00 2011-01-27 18:29:00.000 027 66.37 17440.50 46859.30 88888.00 2011-01-27 18:30:00.000 027 66.33 17440.70 46859.20 88888.00 2011-01-27 18:31:00.000 027 66.21 17440.39 46859.30 88888.00 2011-01-27 18:32:00.000 027 66.22 17439.79 46859.20 88888.00 2011-01-27 18:33:00.000 027 66.20 17439.79 46859.20 88888.00 2011-01-27 18:34:00.000 027 66.20 17440.29 46859.20 88888.00 2011-01-27 18:35:00.000 027 66.25 17440.19 46859.20 88888.00 2011-01-27 18:36:00.000 027 66.16 17440.39 46859.10 88888.00 2011-01-27 18:37:00.000 027 66.16 17440.29 46859.10 88888.00 2011-01-27 18:38:00.000 027 66.16 17440.19 46859.00 88888.00 2011-01-27 18:39:00.000 027 66.16 17440.29 46859.00 88888.00 2011-01-27 18:40:00.000 027 66.25 17440.29 46859.10 88888.00 2011-01-27 18:41:00.000 027 66.24 17440.19 46859.10 88888.00 2011-01-27 18:42:00.000 027 66.27 17440.40 46859.10 88888.00 2011-01-27 18:43:00.000 027 66.39 17440.50 46859.10 88888.00 2011-01-27 18:44:00.000 027 66.45 17440.21 46859.10 88888.00 2011-01-27 18:45:00.000 027 66.51 17440.21 46859.20 88888.00 2011-01-27 18:46:00.000 027 66.55 17440.12 46859.20 88888.00 2011-01-27 18:47:00.000 027 66.71 17439.63 46859.20 88888.00 2011-01-27 18:48:00.000 027 66.61 17439.02 46859.10 88888.00 2011-01-27 18:49:00.000 027 66.85 17439.14 46859.20 88888.00 2011-01-27 18:50:00.000 027 66.75 17438.63 46859.20 88888.00 2011-01-27 18:51:00.000 027 66.73 17438.83 46859.20 88888.00 2011-01-27 18:52:00.000 027 66.83 17438.24 46859.10 88888.00 2011-01-27 18:53:00.000 027 66.85 17438.04 46859.20 88888.00 2011-01-27 18:54:00.000 027 66.99 17438.65 46859.30 88888.00 2011-01-27 18:55:00.000 027 67.01 17438.75 46859.30 88888.00 2011-01-27 18:56:00.000 027 67.14 17439.36 46859.40 88888.00 2011-01-27 18:57:00.000 027 67.10 17439.66 46859.50 88888.00 2011-01-27 18:58:00.000 027 67.12 17439.96 46859.70 88888.00 2011-01-27 18:59:00.000 027 67.40 17440.18 46859.80 88888.00 2011-01-27 19:00:00.000 027 67.36 17440.58 46860.00 88888.00 2011-01-27 19:01:00.000 027 67.63 17441.30 46860.10 88888.00 2011-01-27 19:02:00.000 027 67.83 17442.11 46860.50 88888.00 2011-01-27 19:03:00.000 027 67.74 17443.11 46860.60 88888.00 2011-01-27 19:04:00.000 027 67.74 17443.61 46860.80 88888.00 2011-01-27 19:05:00.000 027 67.74 17443.91 46861.00 88888.00 2011-01-27 19:06:00.000 027 67.64 17444.20 46861.10 88888.00 2011-01-27 19:07:00.000 027 67.62 17444.80 46861.20 88888.00 2011-01-27 19:08:00.000 027 67.44 17444.78 46861.20 88888.00 2011-01-27 19:09:00.000 027 67.31 17444.37 46861.20 88888.00 2011-01-27 19:10:00.000 027 67.31 17444.37 46861.10 88888.00 2011-01-27 19:11:00.000 027 67.23 17444.47 46861.10 88888.00 2011-01-27 19:12:00.000 027 67.07 17444.36 46861.00 88888.00 2011-01-27 19:13:00.000 027 66.95 17444.55 46861.00 88888.00 2011-01-27 19:14:00.000 027 66.66 17444.02 46860.80 88888.00 2011-01-27 19:15:00.000 027 66.54 17443.92 46860.60 88888.00 2011-01-27 19:16:00.000 027 66.38 17443.20 46860.40 88888.00 2011-01-27 19:17:00.000 027 66.23 17442.79 46860.20 88888.00 2011-01-27 19:18:00.000 027 66.15 17442.69 46859.90 88888.00 2011-01-27 19:19:00.000 027 66.05 17442.38 46859.70 88888.00 2011-01-27 19:20:00.000 027 66.03 17442.48 46859.70 88888.00 2011-01-27 19:21:00.000 027 65.88 17441.87 46859.30 88888.00 2011-01-27 19:22:00.000 027 65.97 17441.67 46859.30 88888.00 2011-01-27 19:23:00.000 027 66.05 17441.98 46859.00 88888.00 2011-01-27 19:24:00.000 027 65.97 17441.67 46858.90 88888.00 2011-01-27 19:25:00.000 027 65.97 17441.67 46858.90 88888.00 2011-01-27 19:26:00.000 027 66.03 17441.88 46858.90 88888.00 2011-01-27 19:27:00.000 027 66.05 17441.98 46858.80 88888.00 2011-01-27 19:28:00.000 027 66.13 17442.48 46858.90 88888.00 2011-01-27 19:29:00.000 027 66.23 17442.49 46858.80 88888.00 2011-01-27 19:30:00.000 027 66.19 17442.39 46858.70 88888.00 2011-01-27 19:31:00.000 027 66.35 17442.80 46858.70 88888.00 2011-01-27 19:32:00.000 027 66.35 17443.00 46858.90 88888.00 2011-01-27 19:33:00.000 027 66.31 17443.20 46858.80 88888.00 2011-01-27 19:34:00.000 027 66.40 17443.51 46858.80 88888.00 2011-01-27 19:35:00.000 027 66.32 17443.60 46858.90 88888.00 2011-01-27 19:36:00.000 027 66.30 17443.70 46859.00 88888.00 2011-01-27 19:37:00.000 027 66.32 17444.00 46859.00 88888.00 2011-01-27 19:38:00.000 027 66.30 17444.30 46859.10 88888.00 2011-01-27 19:39:00.000 027 66.28 17444.50 46859.00 88888.00 2011-01-27 19:40:00.000 027 66.30 17444.50 46858.90 88888.00 2011-01-27 19:41:00.000 027 66.24 17444.39 46859.00 88888.00 2011-01-27 19:42:00.000 027 66.22 17444.49 46859.00 88888.00 2011-01-27 19:43:00.000 027 66.28 17444.90 46859.10 88888.00 2011-01-27 19:44:00.000 027 66.24 17444.89 46859.00 88888.00 2011-01-27 19:45:00.000 027 66.22 17444.69 46859.00 88888.00 2011-01-27 19:46:00.000 027 66.30 17444.70 46859.00 88888.00 2011-01-27 19:47:00.000 027 66.34 17444.80 46859.00 88888.00 2011-01-27 19:48:00.000 027 66.34 17444.90 46859.00 88888.00 2011-01-27 19:49:00.000 027 66.34 17444.90 46859.00 88888.00 2011-01-27 19:50:00.000 027 66.38 17445.00 46859.00 88888.00 2011-01-27 19:51:00.000 027 66.38 17445.10 46859.00 88888.00 2011-01-27 19:52:00.000 027 66.34 17444.90 46858.90 88888.00 2011-01-27 19:53:00.000 027 66.38 17444.90 46859.00 88888.00 2011-01-27 19:54:00.000 027 66.42 17444.91 46858.90 88888.00 2011-01-27 19:55:00.000 027 66.44 17445.21 46858.90 88888.00 2011-01-27 19:56:00.000 027 66.44 17445.41 46859.00 88888.00 2011-01-27 19:57:00.000 027 66.48 17445.71 46859.00 88888.00 2011-01-27 19:58:00.000 027 66.44 17445.71 46859.00 88888.00 2011-01-27 19:59:00.000 027 66.51 17445.91 46859.00 88888.00 2011-01-27 20:00:00.000 027 66.51 17446.11 46859.10 88888.00 2011-01-27 20:01:00.000 027 66.59 17446.52 46859.10 88888.00 2011-01-27 20:02:00.000 027 66.57 17446.32 46859.00 88888.00 2011-01-27 20:03:00.000 027 66.55 17446.52 46858.90 88888.00 2011-01-27 20:04:00.000 027 66.59 17446.62 46859.00 88888.00 2011-01-27 20:05:00.000 027 66.55 17446.72 46859.00 88888.00 2011-01-27 20:06:00.000 027 66.55 17446.72 46859.00 88888.00 2011-01-27 20:07:00.000 027 66.57 17446.72 46859.00 88888.00 2011-01-27 20:08:00.000 027 66.61 17446.82 46858.90 88888.00 2011-01-27 20:09:00.000 027 66.61 17446.52 46858.80 88888.00 2011-01-27 20:10:00.000 027 66.67 17446.83 46858.80 88888.00 2011-01-27 20:11:00.000 027 66.65 17446.72 46858.80 88888.00 2011-01-27 20:12:00.000 027 66.67 17446.73 46858.80 88888.00 2011-01-27 20:13:00.000 027 66.69 17446.83 46858.70 88888.00 2011-01-27 20:14:00.000 027 66.69 17446.93 46858.70 88888.00 2011-01-27 20:15:00.000 027 66.71 17446.93 46858.70 88888.00 2011-01-27 20:16:00.000 027 66.75 17446.93 46858.60 88888.00 2011-01-27 20:17:00.000 027 66.73 17446.93 46858.60 88888.00 2011-01-27 20:18:00.000 027 66.71 17446.93 46858.50 88888.00 2011-01-27 20:19:00.000 027 66.67 17447.03 46858.50 88888.00 2011-01-27 20:20:00.000 027 66.63 17446.52 46858.50 88888.00 2011-01-27 20:21:00.000 027 66.67 17446.63 46858.50 88888.00 2011-01-27 20:22:00.000 027 66.67 17446.83 46858.40 88888.00 2011-01-27 20:23:00.000 027 66.67 17446.73 46858.30 88888.00 2011-01-27 20:24:00.000 027 66.63 17446.72 46858.30 88888.00 2011-01-27 20:25:00.000 027 66.65 17446.72 46858.30 88888.00 2011-01-27 20:26:00.000 027 66.61 17446.72 46858.20 88888.00 2011-01-27 20:27:00.000 027 66.59 17446.62 46858.10 88888.00 2011-01-27 20:28:00.000 027 66.65 17446.72 46858.20 88888.00 2011-01-27 20:29:00.000 027 66.63 17446.82 46858.20 88888.00 2011-01-27 20:30:00.000 027 66.61 17446.62 46858.20 88888.00 2011-01-27 20:31:00.000 027 66.63 17446.52 46858.10 88888.00 2011-01-27 20:32:00.000 027 66.67 17446.53 46858.00 88888.00 2011-01-27 20:33:00.000 027 66.67 17446.53 46858.10 88888.00 2011-01-27 20:34:00.000 027 66.71 17446.63 46858.10 88888.00 2011-01-27 20:35:00.000 027 66.71 17446.63 46858.10 88888.00 2011-01-27 20:36:00.000 027 66.71 17446.43 46858.00 88888.00 2011-01-27 20:37:00.000 027 66.73 17446.33 46857.90 88888.00 2011-01-27 20:38:00.000 027 66.77 17446.33 46857.90 88888.00 2011-01-27 20:39:00.000 027 66.75 17446.53 46858.00 88888.00 2011-01-27 20:40:00.000 027 66.73 17446.63 46857.90 88888.00 2011-01-27 20:41:00.000 027 66.77 17446.53 46857.90 88888.00 2011-01-27 20:42:00.000 027 66.79 17446.93 46857.90 88888.00 2011-01-27 20:43:00.000 027 66.81 17446.84 46857.90 88888.00 2011-01-27 20:44:00.000 027 66.90 17447.74 46857.90 88888.00 2011-01-27 20:45:00.000 027 66.82 17448.24 46858.00 88888.00 2011-01-27 20:46:00.000 027 66.82 17448.44 46857.90 88888.00 2011-01-27 20:47:00.000 027 66.86 17449.14 46858.10 88888.00 2011-01-27 20:48:00.000 027 66.84 17448.94 46858.10 88888.00 2011-01-27 20:49:00.000 027 66.76 17449.13 46858.20 88888.00 2011-01-27 20:50:00.000 027 66.74 17449.23 46858.20 88888.00 2011-01-27 20:51:00.000 027 66.66 17449.73 46858.20 88888.00 2011-01-27 20:52:00.000 027 66.66 17450.13 46858.20 88888.00 2011-01-27 20:53:00.000 027 66.66 17450.23 46858.20 88888.00 2011-01-27 20:54:00.000 027 66.70 17450.43 46858.10 88888.00 2011-01-27 20:55:00.000 027 66.70 17450.63 46858.10 88888.00 2011-01-27 20:56:00.000 027 66.70 17450.73 46858.10 88888.00 2011-01-27 20:57:00.000 027 66.66 17450.93 46858.00 88888.00 2011-01-27 20:58:00.000 027 66.66 17450.73 46858.10 88888.00 2011-01-27 20:59:00.000 027 66.62 17450.42 46858.00 88888.00 2011-01-27 21:00:00.000 027 66.58 17450.12 46858.00 88888.00 2011-01-27 21:01:00.000 027 66.58 17449.82 46857.90 88888.00 2011-01-27 21:02:00.000 027 66.56 17449.72 46857.90 88888.00 2011-01-27 21:03:00.000 027 66.54 17449.32 46857.70 88888.00 2011-01-27 21:04:00.000 027 66.50 17449.11 46857.80 88888.00 2011-01-27 21:05:00.000 027 66.50 17449.01 46857.60 88888.00 2011-01-27 21:06:00.000 027 66.49 17448.71 46857.50 88888.00 2011-01-27 21:07:00.000 027 66.51 17448.51 46857.30 88888.00 2011-01-27 21:08:00.000 027 66.51 17448.41 46857.30 88888.00 2011-01-27 21:09:00.000 027 66.53 17448.11 46857.20 88888.00 2011-01-27 21:10:00.000 027 66.55 17448.32 46857.10 88888.00 2011-01-27 21:11:00.000 027 66.55 17447.92 46857.10 88888.00 2011-01-27 21:12:00.000 027 66.61 17447.92 46857.10 88888.00 2011-01-27 21:13:00.000 027 66.61 17447.92 46857.00 88888.00 2011-01-27 21:14:00.000 027 66.61 17447.82 46857.10 88888.00 2011-01-27 21:15:00.000 027 66.63 17448.02 46857.00 88888.00 2011-01-27 21:16:00.000 027 66.65 17448.12 46857.00 88888.00 2011-01-27 21:17:00.000 027 66.70 17448.13 46857.00 88888.00 2011-01-27 21:18:00.000 027 66.70 17448.43 46857.00 88888.00 2011-01-27 21:19:00.000 027 66.74 17448.43 46857.10 88888.00 2011-01-27 21:20:00.000 027 66.80 17448.44 46857.20 88888.00 2011-01-27 21:21:00.000 027 66.84 17448.54 46857.10 88888.00 2011-01-27 21:22:00.000 027 66.84 17448.44 46857.20 88888.00 2011-01-27 21:23:00.000 027 66.82 17448.24 46857.10 88888.00 2011-01-27 21:24:00.000 027 66.86 17448.24 46857.10 88888.00 2011-01-27 21:25:00.000 027 66.86 17447.94 46857.10 88888.00 2011-01-27 21:26:00.000 027 66.82 17447.64 46857.00 88888.00 2011-01-27 21:27:00.000 027 66.84 17447.54 46857.10 88888.00 2011-01-27 21:28:00.000 027 66.82 17447.44 46857.00 88888.00 2011-01-27 21:29:00.000 027 66.81 17447.34 46857.00 88888.00 2011-01-27 21:30:00.000 027 66.82 17447.44 46857.00 88888.00 2011-01-27 21:31:00.000 027 66.86 17447.44 46857.00 88888.00 2011-01-27 21:32:00.000 027 66.84 17447.64 46856.90 88888.00 2011-01-27 21:33:00.000 027 66.82 17447.74 46856.90 88888.00 2011-01-27 21:34:00.000 027 66.80 17447.84 46857.00 88888.00 2011-01-27 21:35:00.000 027 66.82 17447.94 46856.90 88888.00 2011-01-27 21:36:00.000 027 66.78 17448.33 46856.90 88888.00 2011-01-27 21:37:00.000 027 66.82 17448.44 46856.90 88888.00 2011-01-27 21:38:00.000 027 66.82 17448.54 46856.90 88888.00 2011-01-27 21:39:00.000 027 66.78 17448.73 46857.00 88888.00 2011-01-27 21:40:00.000 027 66.82 17448.94 46857.00 88888.00 2011-01-27 21:41:00.000 027 66.70 17449.33 46856.90 88888.00 2011-01-27 21:42:00.000 027 66.72 17449.73 46857.00 88888.00 2011-01-27 21:43:00.000 027 66.68 17450.03 46856.90 88888.00 2011-01-27 21:44:00.000 027 66.72 17450.33 46856.90 88888.00 2011-01-27 21:45:00.000 027 66.72 17450.43 46856.90 88888.00 2011-01-27 21:46:00.000 027 66.78 17450.53 46857.00 88888.00 2011-01-27 21:47:00.000 027 66.76 17450.33 46857.00 88888.00 2011-01-27 21:48:00.000 027 66.78 17450.13 46856.90 88888.00 2011-01-27 21:49:00.000 027 66.78 17450.13 46856.90 88888.00 2011-01-27 21:50:00.000 027 66.82 17449.84 46856.90 88888.00 2011-01-27 21:51:00.000 027 66.80 17449.54 46856.80 88888.00 2011-01-27 21:52:00.000 027 66.82 17449.14 46856.70 88888.00 2011-01-27 21:53:00.000 027 66.82 17448.94 46856.70 88888.00 2011-01-27 21:54:00.000 027 66.76 17448.53 46856.70 88888.00 2011-01-27 21:55:00.000 027 66.82 17448.84 46856.60 88888.00 2011-01-27 21:56:00.000 027 66.82 17448.94 46856.60 88888.00 2011-01-27 21:57:00.000 027 66.82 17448.84 46856.70 88888.00 2011-01-27 21:58:00.000 027 66.82 17448.84 46856.50 88888.00 2011-01-27 21:59:00.000 027 66.82 17448.84 46856.50 88888.00 2011-01-27 22:00:00.000 027 66.84 17448.94 46856.50 88888.00 2011-01-27 22:01:00.000 027 66.82 17448.94 46856.50 88888.00 2011-01-27 22:02:00.000 027 66.82 17449.14 46856.50 88888.00 2011-01-27 22:03:00.000 027 66.84 17449.34 46856.40 88888.00 2011-01-27 22:04:00.000 027 66.82 17449.04 46856.50 88888.00 2011-01-27 22:05:00.000 027 66.98 17448.95 46856.50 88888.00 2011-01-27 22:06:00.000 027 66.96 17448.65 46856.60 88888.00 2011-01-27 22:07:00.000 027 67.06 17448.26 46856.50 88888.00 2011-01-27 22:08:00.000 027 67.10 17447.36 46856.60 88888.00 2011-01-27 22:09:00.000 027 67.12 17446.56 46856.50 88888.00 2011-01-27 22:10:00.000 027 67.11 17445.86 46856.40 88888.00 2011-01-27 22:11:00.000 027 67.01 17445.35 46856.40 88888.00 2011-01-27 22:12:00.000 027 67.03 17445.35 46856.20 88888.00 2011-01-27 22:13:00.000 027 67.03 17445.15 46856.30 88888.00 2011-01-27 22:14:00.000 027 67.03 17445.15 46856.20 88888.00 2011-01-27 22:15:00.000 027 67.01 17445.25 46856.20 88888.00 2011-01-27 22:16:00.000 027 67.03 17445.35 46856.20 88888.00 2011-01-27 22:17:00.000 027 67.01 17445.55 46856.30 88888.00 2011-01-27 22:18:00.000 027 66.99 17445.65 46856.20 88888.00 2011-01-27 22:19:00.000 027 67.01 17445.55 46856.30 88888.00 2011-01-27 22:20:00.000 027 66.99 17445.75 46856.30 88888.00 2011-01-27 22:21:00.000 027 66.97 17445.85 46856.30 88888.00 2011-01-27 22:22:00.000 027 66.99 17445.85 46856.40 88888.00 2011-01-27 22:23:00.000 027 67.01 17446.15 46856.20 88888.00 2011-01-27 22:24:00.000 027 66.99 17446.35 46856.40 88888.00 2011-01-27 22:25:00.000 027 67.01 17446.35 46856.40 88888.00 2011-01-27 22:26:00.000 027 66.99 17446.45 46856.50 88888.00 2011-01-27 22:27:00.000 027 67.02 17446.45 46856.30 88888.00 2011-01-27 22:28:00.000 027 67.02 17446.45 46856.50 88888.00 2011-01-27 22:29:00.000 027 67.06 17446.56 46856.50 88888.00 2011-01-27 22:30:00.000 027 67.04 17446.45 46856.40 88888.00 2011-01-27 22:31:00.000 027 67.08 17446.26 46856.30 88888.00 2011-01-27 22:32:00.000 027 67.03 17446.15 46856.50 88888.00 2011-01-27 22:33:00.000 027 67.08 17446.16 46856.30 88888.00 2011-01-27 22:34:00.000 027 67.03 17446.15 46856.30 88888.00 2011-01-27 22:35:00.000 027 67.09 17446.06 46856.50 88888.00 2011-01-27 22:36:00.000 027 67.03 17446.15 46856.50 88888.00 2011-01-27 22:37:00.000 027 67.02 17446.55 46856.50 88888.00 2011-01-27 22:38:00.000 027 67.02 17446.85 46856.60 88888.00 2011-01-27 22:39:00.000 027 67.06 17446.96 46856.60 88888.00 2011-01-27 22:40:00.000 027 67.02 17446.95 46856.60 88888.00 2011-01-27 22:41:00.000 027 67.04 17446.95 46856.60 88888.00 2011-01-27 22:42:00.000 027 67.02 17446.85 46856.60 88888.00 2011-01-27 22:43:00.000 027 67.02 17446.95 46856.60 88888.00 2011-01-27 22:44:00.000 027 67.04 17447.05 46856.60 88888.00 2011-01-27 22:45:00.000 027 67.00 17446.85 46856.60 88888.00 2011-01-27 22:46:00.000 027 67.00 17446.65 46856.60 88888.00 2011-01-27 22:47:00.000 027 66.99 17446.55 46856.60 88888.00 2011-01-27 22:48:00.000 027 66.98 17446.85 46856.50 88888.00 2011-01-27 22:49:00.000 027 66.96 17446.95 46856.40 88888.00 2011-01-27 22:50:00.000 027 66.94 17447.05 46856.50 88888.00 2011-01-27 22:51:00.000 027 67.00 17447.15 46856.50 88888.00 2011-01-27 22:52:00.000 027 66.92 17447.04 46856.50 88888.00 2011-01-27 22:53:00.000 027 66.96 17446.95 46856.50 88888.00 2011-01-27 22:54:00.000 027 66.92 17446.94 46856.50 88888.00 2011-01-27 22:55:00.000 027 66.97 17446.65 46856.40 88888.00 2011-01-27 22:56:00.000 027 66.98 17446.75 46856.50 88888.00 2011-01-27 22:57:00.000 027 67.00 17446.85 46856.50 88888.00 2011-01-27 22:58:00.000 027 67.04 17446.55 46856.50 88888.00 2011-01-27 22:59:00.000 027 67.04 17446.35 46856.40 88888.00 2011-01-27 23:00:00.000 027 67.07 17446.16 46856.50 88888.00 2011-01-27 23:01:00.000 027 67.09 17445.96 46856.30 88888.00 2011-01-27 23:02:00.000 027 67.07 17445.86 46856.40 88888.00 2011-01-27 23:03:00.000 027 67.05 17445.85 46856.30 88888.00 2011-01-27 23:04:00.000 027 67.03 17445.85 46856.40 88888.00 2011-01-27 23:05:00.000 027 67.01 17445.75 46856.30 88888.00 2011-01-27 23:06:00.000 027 67.03 17445.75 46856.50 88888.00 2011-01-27 23:07:00.000 027 67.03 17445.75 46856.40 88888.00 2011-01-27 23:08:00.000 027 67.05 17445.85 46856.50 88888.00 2011-01-27 23:09:00.000 027 67.07 17445.96 46856.50 88888.00 2011-01-27 23:10:00.000 027 67.05 17445.95 46856.60 88888.00 2011-01-27 23:11:00.000 027 67.03 17445.95 46856.50 88888.00 2011-01-27 23:12:00.000 027 67.09 17446.06 46856.50 88888.00 2011-01-27 23:13:00.000 027 67.03 17446.05 46856.50 88888.00 2011-01-27 23:14:00.000 027 67.03 17446.15 46856.50 88888.00 2011-01-27 23:15:00.000 027 67.03 17446.05 46856.50 88888.00 2011-01-27 23:16:00.000 027 67.01 17446.15 46856.50 88888.00 2011-01-27 23:17:00.000 027 67.05 17445.95 46856.40 88888.00 2011-01-27 23:18:00.000 027 66.99 17446.15 46856.50 88888.00 2011-01-27 23:19:00.000 027 67.03 17446.15 46856.50 88888.00 2011-01-27 23:20:00.000 027 67.01 17446.15 46856.50 88888.00 2011-01-27 23:21:00.000 027 66.99 17446.15 46856.50 88888.00 2011-01-27 23:22:00.000 027 66.99 17445.95 46856.50 88888.00 2011-01-27 23:23:00.000 027 66.95 17445.95 46856.30 88888.00 2011-01-27 23:24:00.000 027 66.97 17445.85 46856.50 88888.00 2011-01-27 23:25:00.000 027 66.97 17445.85 46856.40 88888.00 2011-01-27 23:26:00.000 027 66.99 17445.95 46856.40 88888.00 2011-01-27 23:27:00.000 027 66.93 17446.14 46856.40 88888.00 2011-01-27 23:28:00.000 027 66.95 17446.25 46856.50 88888.00 2011-01-27 23:29:00.000 027 66.99 17446.35 46856.50 88888.00 2011-01-27 23:30:00.000 027 67.01 17446.45 46856.50 88888.00 2011-01-27 23:31:00.000 027 66.99 17446.35 46856.40 88888.00 2011-01-27 23:32:00.000 027 66.99 17446.55 46856.50 88888.00 2011-01-27 23:33:00.000 027 67.00 17446.65 46856.50 88888.00 2011-01-27 23:34:00.000 027 67.00 17446.75 46856.50 88888.00 2011-01-27 23:35:00.000 027 66.98 17446.95 46856.60 88888.00 2011-01-27 23:36:00.000 027 66.96 17447.05 46856.50 88888.00 2011-01-27 23:37:00.000 027 66.98 17447.15 46856.50 88888.00 2011-01-27 23:38:00.000 027 66.96 17447.15 46856.50 88888.00 2011-01-27 23:39:00.000 027 66.98 17447.25 46856.50 88888.00 2011-01-27 23:40:00.000 027 66.98 17447.25 46856.60 88888.00 2011-01-27 23:41:00.000 027 66.98 17447.15 46856.60 88888.00 2011-01-27 23:42:00.000 027 66.98 17447.15 46856.50 88888.00 2011-01-27 23:43:00.000 027 66.98 17447.05 46856.60 88888.00 2011-01-27 23:44:00.000 027 67.00 17447.05 46856.50 88888.00 2011-01-27 23:45:00.000 027 67.02 17446.85 46856.60 88888.00 2011-01-27 23:46:00.000 027 67.02 17446.65 46856.60 88888.00 2011-01-27 23:47:00.000 027 67.04 17446.55 46856.60 88888.00 2011-01-27 23:48:00.000 027 67.06 17446.36 46856.50 88888.00 2011-01-27 23:49:00.000 027 67.08 17446.36 46856.50 88888.00 2011-01-27 23:50:00.000 027 67.08 17446.26 46856.50 88888.00 2011-01-27 23:51:00.000 027 67.10 17446.26 46856.50 88888.00 2011-01-27 23:52:00.000 027 67.09 17445.96 46856.40 88888.00 2011-01-27 23:53:00.000 027 67.09 17445.86 46856.50 88888.00 2011-01-27 23:54:00.000 027 67.07 17445.96 46856.40 88888.00 2011-01-27 23:55:00.000 027 67.05 17446.15 46856.30 88888.00 2011-01-27 23:56:00.000 027 67.01 17446.35 46856.50 88888.00 2011-01-27 23:57:00.000 027 67.01 17446.45 46856.40 88888.00 2011-01-27 23:58:00.000 027 67.00 17446.65 46856.30 88888.00 2011-01-27 23:59:00.000 027 67.00 17446.75 46856.30 88888.00