Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-01-26 00:00:00.000 026 68.63 17443.88 46861.60 88888.00 2011-01-26 00:01:00.000 026 68.70 17444.78 46861.60 88888.00 2011-01-26 00:02:00.000 026 68.94 17445.90 46861.60 88888.00 2011-01-26 00:03:00.000 026 69.07 17446.91 46861.90 88888.00 2011-01-26 00:04:00.000 026 69.21 17447.32 46862.10 88888.00 2011-01-26 00:05:00.000 026 69.29 17448.03 46862.20 88888.00 2011-01-26 00:06:00.000 026 69.18 17448.92 46862.30 88888.00 2011-01-26 00:07:00.000 026 69.15 17448.92 46862.30 88888.00 2011-01-26 00:08:00.000 026 69.26 17448.83 46862.40 88888.00 2011-01-26 00:09:00.000 026 69.32 17448.83 46862.40 88888.00 2011-01-26 00:10:00.000 026 69.26 17449.23 46862.40 88888.00 2011-01-26 00:11:00.000 026 69.24 17449.22 46862.40 88888.00 2011-01-26 00:12:00.000 026 69.28 17449.33 46862.30 88888.00 2011-01-26 00:13:00.000 026 69.32 17449.53 46862.20 88888.00 2011-01-26 00:14:00.000 026 69.34 17449.63 46862.30 88888.00 2011-01-26 00:15:00.000 026 69.22 17449.62 46862.00 88888.00 2011-01-26 00:16:00.000 026 69.18 17449.32 46861.90 88888.00 2011-01-26 00:17:00.000 026 69.28 17449.13 46861.70 88888.00 2011-01-26 00:18:00.000 026 69.38 17449.04 46861.70 88888.00 2011-01-26 00:19:00.000 026 69.54 17449.05 46861.60 88888.00 2011-01-26 00:20:00.000 026 69.54 17448.85 46861.50 88888.00 2011-01-26 00:21:00.000 026 69.60 17448.55 46861.30 88888.00 2011-01-26 00:22:00.000 026 69.66 17448.46 46861.30 88888.00 2011-01-26 00:23:00.000 026 69.62 17448.75 46861.10 88888.00 2011-01-26 00:24:00.000 026 69.60 17448.55 46861.10 88888.00 2011-01-26 00:25:00.000 026 69.54 17448.55 46861.00 88888.00 2011-01-26 00:26:00.000 026 69.56 17448.45 46860.90 88888.00 2011-01-26 00:27:00.000 026 69.62 17447.75 46860.80 88888.00 2011-01-26 00:28:00.000 026 69.58 17447.45 46860.60 88888.00 2011-01-26 00:29:00.000 026 69.58 17447.35 46860.60 88888.00 2011-01-26 00:30:00.000 026 69.68 17447.16 46860.40 88888.00 2011-01-26 00:31:00.000 026 69.72 17447.26 46860.30 88888.00 2011-01-26 00:32:00.000 026 69.76 17447.57 46860.20 88888.00 2011-01-26 00:33:00.000 026 69.86 17447.77 46860.20 88888.00 2011-01-26 00:34:00.000 026 69.96 17447.98 46860.20 88888.00 2011-01-26 00:35:00.000 026 70.03 17448.39 46860.30 88888.00 2011-01-26 00:36:00.000 026 70.09 17448.39 46860.20 88888.00 2011-01-26 00:37:00.000 026 70.11 17448.09 46860.10 88888.00 2011-01-26 00:38:00.000 026 70.09 17447.89 46860.10 88888.00 2011-01-26 00:39:00.000 026 70.13 17447.60 46859.90 88888.00 2011-01-26 00:40:00.000 026 70.10 17447.69 46859.90 88888.00 2011-01-26 00:41:00.000 026 70.05 17447.99 46859.90 88888.00 2011-01-26 00:42:00.000 026 69.98 17447.88 46859.90 88888.00 2011-01-26 00:43:00.000 026 69.96 17447.98 46859.70 88888.00 2011-01-26 00:44:00.000 026 69.90 17448.28 46859.70 88888.00 2011-01-26 00:45:00.000 026 69.80 17448.17 46859.70 88888.00 2011-01-26 00:46:00.000 026 69.68 17447.86 46859.50 88888.00 2011-01-26 00:47:00.000 026 69.60 17447.25 46859.20 88888.00 2011-01-26 00:48:00.000 026 69.57 17446.85 46859.20 88888.00 2011-01-26 00:49:00.000 026 69.43 17446.54 46859.10 88888.00 2011-01-26 00:50:00.000 026 69.35 17446.13 46859.00 88888.00 2011-01-26 00:51:00.000 026 69.37 17446.03 46858.70 88888.00 2011-01-26 00:52:00.000 026 69.45 17445.84 46858.80 88888.00 2011-01-26 00:53:00.000 026 69.41 17445.84 46858.60 88888.00 2011-01-26 00:54:00.000 026 69.39 17445.74 46858.50 88888.00 2011-01-26 00:55:00.000 026 69.35 17445.73 46858.50 88888.00 2011-01-26 00:56:00.000 026 69.29 17445.33 46858.30 88888.00 2011-01-26 00:57:00.000 026 69.20 17444.82 46858.30 88888.00 2011-01-26 00:58:00.000 026 69.12 17444.41 46858.00 88888.00 2011-01-26 00:59:00.000 026 69.08 17444.01 46857.90 88888.00 2011-01-26 01:00:00.000 026 69.10 17443.91 46857.90 88888.00 2011-01-26 01:01:00.000 026 69.18 17443.42 46857.70 88888.00 2011-01-26 01:02:00.000 026 69.20 17442.92 46857.70 88888.00 2011-01-26 01:03:00.000 026 69.24 17442.72 46857.60 88888.00 2011-01-26 01:04:00.000 026 69.26 17442.43 46857.70 88888.00 2011-01-26 01:05:00.000 026 69.21 17442.02 46857.60 88888.00 2011-01-26 01:06:00.000 026 69.17 17441.82 46857.40 88888.00 2011-01-26 01:07:00.000 026 69.09 17441.71 46857.50 88888.00 2011-01-26 01:08:00.000 026 69.01 17441.51 46857.50 88888.00 2011-01-26 01:09:00.000 026 68.97 17441.30 46857.40 88888.00 2011-01-26 01:10:00.000 026 68.91 17441.30 46857.40 88888.00 2011-01-26 01:11:00.000 026 68.91 17441.20 46857.40 88888.00 2011-01-26 01:12:00.000 026 68.91 17441.00 46857.30 88888.00 2011-01-26 01:13:00.000 026 68.81 17441.19 46857.50 88888.00 2011-01-26 01:14:00.000 026 68.72 17441.18 46857.40 88888.00 2011-01-26 01:15:00.000 026 68.60 17441.27 46857.30 88888.00 2011-01-26 01:16:00.000 026 68.50 17441.37 46857.30 88888.00 2011-01-26 01:17:00.000 026 68.42 17441.46 46857.20 88888.00 2011-01-26 01:18:00.000 026 68.40 17441.56 46857.20 88888.00 2011-01-26 01:19:00.000 026 68.34 17441.35 46857.20 88888.00 2011-01-26 01:20:00.000 026 68.26 17440.85 46857.20 88888.00 2011-01-26 01:21:00.000 026 68.24 17440.55 46857.20 88888.00 2011-01-26 01:22:00.000 026 68.17 17440.54 46857.10 88888.00 2011-01-26 01:23:00.000 026 68.15 17440.34 46857.10 88888.00 2011-01-26 01:24:00.000 026 68.11 17440.73 46857.10 88888.00 2011-01-26 01:25:00.000 026 68.07 17441.03 46857.10 88888.00 2011-01-26 01:26:00.000 026 68.03 17441.23 46857.10 88888.00 2011-01-26 01:27:00.000 026 68.02 17441.53 46857.20 88888.00 2011-01-26 01:28:00.000 026 68.02 17442.03 46857.20 88888.00 2011-01-26 01:29:00.000 026 68.00 17442.03 46857.20 88888.00 2011-01-26 01:30:00.000 026 67.85 17442.11 46857.20 88888.00 2011-01-26 01:31:00.000 026 67.71 17442.00 46857.10 88888.00 2011-01-26 01:32:00.000 026 67.61 17442.20 46857.20 88888.00 2011-01-26 01:33:00.000 026 67.53 17442.29 46857.10 88888.00 2011-01-26 01:34:00.000 026 67.55 17442.19 46856.90 88888.00 2011-01-26 01:35:00.000 026 67.65 17442.00 46856.90 88888.00 2011-01-26 01:36:00.000 026 67.69 17442.20 46857.00 88888.00 2011-01-26 01:37:00.000 026 67.73 17442.51 46857.10 88888.00 2011-01-26 01:38:00.000 026 67.73 17442.81 46857.10 88888.00 2011-01-26 01:39:00.000 026 67.71 17442.30 46857.10 88888.00 2011-01-26 01:40:00.000 026 67.73 17442.11 46857.00 88888.00 2011-01-26 01:41:00.000 026 67.73 17441.71 46857.00 88888.00 2011-01-26 01:42:00.000 026 67.71 17441.60 46857.10 88888.00 2011-01-26 01:43:00.000 026 67.69 17441.90 46856.90 88888.00 2011-01-26 01:44:00.000 026 67.63 17442.20 46857.10 88888.00 2011-01-26 01:45:00.000 026 67.51 17442.29 46857.00 88888.00 2011-01-26 01:46:00.000 026 67.41 17442.38 46857.10 88888.00 2011-01-26 01:47:00.000 026 67.45 17442.58 46857.00 88888.00 2011-01-26 01:48:00.000 026 67.47 17442.69 46857.10 88888.00 2011-01-26 01:49:00.000 026 67.45 17442.78 46857.00 88888.00 2011-01-26 01:50:00.000 026 67.51 17442.99 46857.00 88888.00 2011-01-26 01:51:00.000 026 67.49 17443.19 46857.10 88888.00 2011-01-26 01:52:00.000 026 67.47 17443.49 46857.20 88888.00 2011-01-26 01:53:00.000 026 67.51 17443.99 46857.10 88888.00 2011-01-26 01:54:00.000 026 67.62 17444.00 46857.20 88888.00 2011-01-26 01:55:00.000 026 67.62 17444.40 46857.20 88888.00 2011-01-26 01:56:00.000 026 67.68 17444.60 46857.40 88888.00 2011-01-26 01:57:00.000 026 67.74 17444.91 46857.40 88888.00 2011-01-26 01:58:00.000 026 67.72 17445.11 46857.40 88888.00 2011-01-26 01:59:00.000 026 67.74 17445.21 46857.50 88888.00 2011-01-26 02:00:00.000 026 67.78 17445.41 46857.60 88888.00 2011-01-26 02:01:00.000 026 67.78 17445.41 46857.60 88888.00 2011-01-26 02:02:00.000 026 67.76 17445.51 46857.60 88888.00 2011-01-26 02:03:00.000 026 67.76 17445.51 46857.60 88888.00 2011-01-26 02:04:00.000 026 67.78 17445.51 46857.60 88888.00 2011-01-26 02:05:00.000 026 67.80 17445.71 46857.60 88888.00 2011-01-26 02:06:00.000 026 67.82 17445.71 46857.60 88888.00 2011-01-26 02:07:00.000 026 67.80 17445.51 46857.60 88888.00 2011-01-26 02:08:00.000 026 67.72 17445.61 46857.60 88888.00 2011-01-26 02:09:00.000 026 67.66 17445.50 46857.40 88888.00 2011-01-26 02:10:00.000 026 67.62 17445.40 46857.50 88888.00 2011-01-26 02:11:00.000 026 67.54 17445.49 46857.40 88888.00 2011-01-26 02:12:00.000 026 67.46 17445.59 46857.40 88888.00 2011-01-26 02:13:00.000 026 67.38 17445.78 46857.30 88888.00 2011-01-26 02:14:00.000 026 67.36 17445.98 46857.20 88888.00 2011-01-26 02:15:00.000 026 67.28 17445.97 46857.20 88888.00 2011-01-26 02:16:00.000 026 67.22 17446.27 46857.20 88888.00 2011-01-26 02:17:00.000 026 67.26 17446.17 46857.20 88888.00 2011-01-26 02:18:00.000 026 67.32 17446.17 46857.10 88888.00 2011-01-26 02:19:00.000 026 67.38 17446.18 46857.20 88888.00 2011-01-26 02:20:00.000 026 67.44 17445.88 46857.10 88888.00 2011-01-26 02:21:00.000 026 67.54 17445.79 46857.10 88888.00 2011-01-26 02:22:00.000 026 67.58 17445.79 46857.20 88888.00 2011-01-26 02:23:00.000 026 67.66 17445.40 46857.10 88888.00 2011-01-26 02:24:00.000 026 67.64 17445.30 46857.10 88888.00 2011-01-26 02:25:00.000 026 67.60 17445.20 46857.00 88888.00 2011-01-26 02:26:00.000 026 67.54 17444.69 46857.00 88888.00 2011-01-26 02:27:00.000 026 67.54 17444.39 46856.90 88888.00 2011-01-26 02:28:00.000 026 67.51 17443.79 46856.90 88888.00 2011-01-26 02:29:00.000 026 67.41 17443.38 46856.70 88888.00 2011-01-26 02:30:00.000 026 67.35 17443.18 46856.70 88888.00 2011-01-26 02:31:00.000 026 67.27 17442.97 46856.50 88888.00 2011-01-26 02:32:00.000 026 67.21 17442.87 46856.30 88888.00 2011-01-26 02:33:00.000 026 67.09 17442.96 46856.40 88888.00 2011-01-26 02:34:00.000 026 67.00 17442.95 46856.40 88888.00 2011-01-26 02:35:00.000 026 66.88 17443.04 46856.30 88888.00 2011-01-26 02:36:00.000 026 66.78 17442.83 46856.10 88888.00 2011-01-26 02:37:00.000 026 66.74 17442.73 46856.10 88888.00 2011-01-26 02:38:00.000 026 66.74 17442.83 46856.10 88888.00 2011-01-26 02:39:00.000 026 66.78 17442.73 46856.00 88888.00 2011-01-26 02:40:00.000 026 66.76 17442.53 46855.90 88888.00 2011-01-26 02:41:00.000 026 66.82 17442.34 46855.90 88888.00 2011-01-26 02:42:00.000 026 66.80 17441.93 46855.90 88888.00 2011-01-26 02:43:00.000 026 66.78 17441.73 46855.90 88888.00 2011-01-26 02:44:00.000 026 66.78 17441.63 46855.80 88888.00 2011-01-26 02:45:00.000 026 66.80 17441.73 46855.80 88888.00 2011-01-26 02:46:00.000 026 66.80 17441.73 46855.90 88888.00 2011-01-26 02:47:00.000 026 66.82 17441.74 46855.90 88888.00 2011-01-26 02:48:00.000 026 66.86 17442.04 46855.90 88888.00 2011-01-26 02:49:00.000 026 66.88 17442.04 46855.90 88888.00 2011-01-26 02:50:00.000 026 66.94 17442.05 46855.90 88888.00 2011-01-26 02:51:00.000 026 66.96 17442.05 46856.00 88888.00 2011-01-26 02:52:00.000 026 66.98 17442.25 46856.00 88888.00 2011-01-26 02:53:00.000 026 67.00 17442.35 46856.10 88888.00 2011-01-26 02:54:00.000 026 66.98 17442.55 46856.10 88888.00 2011-01-26 02:55:00.000 026 67.00 17442.55 46856.20 88888.00 2011-01-26 02:56:00.000 026 66.96 17442.45 46856.20 88888.00 2011-01-26 02:57:00.000 026 66.96 17442.35 46856.20 88888.00 2011-01-26 02:58:00.000 026 66.90 17442.24 46856.20 88888.00 2011-01-26 02:59:00.000 026 66.92 17442.24 46856.30 88888.00 2011-01-26 03:00:00.000 026 66.90 17442.34 46856.20 88888.00 2011-01-26 03:01:00.000 026 66.94 17442.55 46856.30 88888.00 2011-01-26 03:02:00.000 026 66.92 17442.34 46856.30 88888.00 2011-01-26 03:03:00.000 026 66.92 17442.54 46856.30 88888.00 2011-01-26 03:04:00.000 026 66.96 17442.45 46856.30 88888.00 2011-01-26 03:05:00.000 026 66.90 17442.44 46856.30 88888.00 2011-01-26 03:06:00.000 026 66.88 17442.04 46856.30 88888.00 2011-01-26 03:07:00.000 026 66.90 17442.14 46856.20 88888.00 2011-01-26 03:08:00.000 026 66.84 17442.24 46856.20 88888.00 2011-01-26 03:09:00.000 026 66.76 17442.03 46856.20 88888.00 2011-01-26 03:10:00.000 026 66.70 17441.83 46856.10 88888.00 2011-01-26 03:11:00.000 026 66.64 17441.92 46856.10 88888.00 2011-01-26 03:12:00.000 026 66.59 17441.72 46856.10 88888.00 2011-01-26 03:13:00.000 026 66.59 17441.72 46855.90 88888.00 2011-01-26 03:14:00.000 026 66.63 17441.62 46855.90 88888.00 2011-01-26 03:15:00.000 026 66.65 17441.42 46855.90 88888.00 2011-01-26 03:16:00.000 026 66.70 17441.53 46856.00 88888.00 2011-01-26 03:17:00.000 026 66.76 17441.63 46856.00 88888.00 2011-01-26 03:18:00.000 026 66.80 17441.93 46856.00 88888.00 2011-01-26 03:19:00.000 026 66.88 17441.84 46856.10 88888.00 2011-01-26 03:20:00.000 026 66.88 17441.74 46856.00 88888.00 2011-01-26 03:21:00.000 026 66.86 17441.64 46856.20 88888.00 2011-01-26 03:22:00.000 026 66.84 17441.64 46856.20 88888.00 2011-01-26 03:23:00.000 026 66.84 17441.54 46856.20 88888.00 2011-01-26 03:24:00.000 026 66.78 17441.63 46856.20 88888.00 2011-01-26 03:25:00.000 026 66.80 17441.73 46856.30 88888.00 2011-01-26 03:26:00.000 026 66.70 17441.93 46856.10 88888.00 2011-01-26 03:27:00.000 026 66.68 17441.83 46856.30 88888.00 2011-01-26 03:28:00.000 026 66.70 17441.73 46856.10 88888.00 2011-01-26 03:29:00.000 026 66.76 17441.43 46856.10 88888.00 2011-01-26 03:30:00.000 026 66.76 17441.53 46856.10 88888.00 2011-01-26 03:31:00.000 026 66.78 17441.53 46856.10 88888.00 2011-01-26 03:32:00.000 026 66.78 17441.43 46856.30 88888.00 2011-01-26 03:33:00.000 026 66.78 17441.43 46856.20 88888.00 2011-01-26 03:34:00.000 026 66.78 17441.33 46856.20 88888.00 2011-01-26 03:35:00.000 026 66.80 17441.24 46856.20 88888.00 2011-01-26 03:36:00.000 026 66.88 17441.44 46856.30 88888.00 2011-01-26 03:37:00.000 026 66.88 17441.44 46856.30 88888.00 2011-01-26 03:38:00.000 026 66.84 17441.74 46856.40 88888.00 2011-01-26 03:39:00.000 026 66.76 17441.63 46856.30 88888.00 2011-01-26 03:40:00.000 026 66.74 17441.53 46856.30 88888.00 2011-01-26 03:41:00.000 026 66.70 17441.43 46856.30 88888.00 2011-01-26 03:42:00.000 026 66.76 17441.23 46856.30 88888.00 2011-01-26 03:43:00.000 026 66.80 17441.44 46856.30 88888.00 2011-01-26 03:44:00.000 026 66.80 17441.44 46856.30 88888.00 2011-01-26 03:45:00.000 026 66.84 17441.54 46856.40 88888.00 2011-01-26 03:46:00.000 026 66.84 17441.64 46856.40 88888.00 2011-01-26 03:47:00.000 026 66.84 17441.74 46856.40 88888.00 2011-01-26 03:48:00.000 026 66.82 17441.64 46856.40 88888.00 2011-01-26 03:49:00.000 026 66.76 17441.53 46856.30 88888.00 2011-01-26 03:50:00.000 026 66.70 17441.43 46856.40 88888.00 2011-01-26 03:51:00.000 026 66.71 17441.23 46856.30 88888.00 2011-01-26 03:52:00.000 026 66.67 17441.22 46856.30 88888.00 2011-01-26 03:53:00.000 026 66.67 17441.22 46856.20 88888.00 2011-01-26 03:54:00.000 026 66.69 17441.23 46856.30 88888.00 2011-01-26 03:55:00.000 026 66.70 17441.33 46856.40 88888.00 2011-01-26 03:56:00.000 026 66.69 17441.33 46856.30 88888.00 2011-01-26 03:57:00.000 026 66.72 17441.53 46856.40 88888.00 2011-01-26 03:58:00.000 026 66.72 17441.63 46856.30 88888.00 2011-01-26 03:59:00.000 026 66.74 17441.73 46856.40 88888.00 2011-01-26 04:00:00.000 026 66.72 17441.73 46856.50 88888.00 2011-01-26 04:01:00.000 026 66.66 17441.52 46856.40 88888.00 2011-01-26 04:02:00.000 026 66.63 17441.32 46856.30 88888.00 2011-01-26 04:03:00.000 026 66.63 17441.12 46856.30 88888.00 2011-01-26 04:04:00.000 026 66.63 17441.22 46856.30 88888.00 2011-01-26 04:05:00.000 026 66.53 17441.01 46856.30 88888.00 2011-01-26 04:06:00.000 026 66.53 17441.31 46856.30 88888.00 2011-01-26 04:07:00.000 026 66.55 17441.32 46856.10 88888.00 2011-01-26 04:08:00.000 026 66.47 17441.21 46856.20 88888.00 2011-01-26 04:09:00.000 026 66.47 17441.21 46856.30 88888.00 2011-01-26 04:10:00.000 026 66.53 17441.21 46856.30 88888.00 2011-01-26 04:11:00.000 026 66.51 17441.21 46856.10 88888.00 2011-01-26 04:12:00.000 026 66.55 17441.52 46856.30 88888.00 2011-01-26 04:13:00.000 026 66.55 17441.62 46856.30 88888.00 2011-01-26 04:14:00.000 026 66.51 17441.61 46856.30 88888.00 2011-01-26 04:15:00.000 026 66.55 17441.52 46856.30 88888.00 2011-01-26 04:16:00.000 026 66.55 17441.32 46856.30 88888.00 2011-01-26 04:17:00.000 026 66.61 17441.52 46856.30 88888.00 2011-01-26 04:18:00.000 026 66.64 17441.72 46856.30 88888.00 2011-01-26 04:19:00.000 026 66.70 17441.63 46856.30 88888.00 2011-01-26 04:20:00.000 026 66.80 17441.73 46856.40 88888.00 2011-01-26 04:21:00.000 026 66.84 17441.94 46856.50 88888.00 2011-01-26 04:22:00.000 026 66.86 17442.24 46856.50 88888.00 2011-01-26 04:23:00.000 026 66.88 17442.34 46856.70 88888.00 2011-01-26 04:24:00.000 026 66.94 17442.35 46856.60 88888.00 2011-01-26 04:25:00.000 026 66.86 17442.34 46856.70 88888.00 2011-01-26 04:26:00.000 026 66.88 17442.14 46856.70 88888.00 2011-01-26 04:27:00.000 026 66.92 17442.14 46856.80 88888.00 2011-01-26 04:28:00.000 026 66.90 17442.14 46856.70 88888.00 2011-01-26 04:29:00.000 026 66.92 17442.14 46856.70 88888.00 2011-01-26 04:30:00.000 026 66.96 17442.35 46856.70 88888.00 2011-01-26 04:31:00.000 026 66.98 17442.25 46856.80 88888.00 2011-01-26 04:32:00.000 026 67.02 17442.55 46856.90 88888.00 2011-01-26 04:33:00.000 026 66.98 17442.35 46856.80 88888.00 2011-01-26 04:34:00.000 026 66.96 17442.45 46856.90 88888.00 2011-01-26 04:35:00.000 026 66.98 17442.25 46857.00 88888.00 2011-01-26 04:36:00.000 026 66.96 17442.35 46856.90 88888.00 2011-01-26 04:37:00.000 026 66.94 17442.35 46856.90 88888.00 2011-01-26 04:38:00.000 026 66.96 17442.35 46857.00 88888.00 2011-01-26 04:39:00.000 026 66.96 17442.35 46857.00 88888.00 2011-01-26 04:40:00.000 026 67.00 17442.35 46856.90 88888.00 2011-01-26 04:41:00.000 026 66.96 17442.25 46856.90 88888.00 2011-01-26 04:42:00.000 026 66.88 17441.94 46856.90 88888.00 2011-01-26 04:43:00.000 026 66.78 17441.33 46856.80 88888.00 2011-01-26 04:44:00.000 026 66.74 17441.53 46856.70 88888.00 2011-01-26 04:45:00.000 026 66.65 17440.92 46856.60 88888.00 2011-01-26 04:46:00.000 026 66.63 17440.92 46856.50 88888.00 2011-01-26 04:47:00.000 026 66.63 17440.92 46856.50 88888.00 2011-01-26 04:48:00.000 026 66.65 17440.22 46856.50 88888.00 2011-01-26 04:49:00.000 026 66.59 17441.12 46856.40 88888.00 2011-01-26 04:50:00.000 026 66.65 17441.22 46856.40 88888.00 2011-01-26 04:51:00.000 026 66.68 17441.43 46856.30 88888.00 2011-01-26 04:52:00.000 026 66.68 17441.63 46856.50 88888.00 2011-01-26 04:53:00.000 026 66.72 17441.53 46856.50 88888.00 2011-01-26 04:54:00.000 026 66.72 17441.73 46856.50 88888.00 2011-01-26 04:55:00.000 026 66.76 17441.63 46856.50 88888.00 2011-01-26 04:56:00.000 026 66.76 17441.83 46856.60 88888.00 2011-01-26 04:57:00.000 026 66.80 17442.03 46856.70 88888.00 2011-01-26 04:58:00.000 026 66.80 17441.93 46856.60 88888.00 2011-01-26 04:59:00.000 026 66.80 17441.73 46856.50 88888.00 2011-01-26 05:00:00.000 026 66.76 17441.83 46856.60 88888.00 2011-01-26 05:01:00.000 026 66.76 17441.93 46856.50 88888.00 2011-01-26 05:02:00.000 026 66.80 17441.73 46856.60 88888.00 2011-01-26 05:03:00.000 026 66.84 17441.94 46856.70 88888.00 2011-01-26 05:04:00.000 026 66.88 17442.14 46856.70 88888.00 2011-01-26 05:05:00.000 026 66.90 17442.14 46856.50 88888.00 2011-01-26 05:06:00.000 026 66.92 17442.24 46856.80 88888.00 2011-01-26 05:07:00.000 026 66.96 17442.25 46856.70 88888.00 2011-01-26 05:08:00.000 026 66.94 17442.45 46856.70 88888.00 2011-01-26 05:09:00.000 026 66.88 17442.44 46856.80 88888.00 2011-01-26 05:10:00.000 026 66.84 17442.64 46856.80 88888.00 2011-01-26 05:11:00.000 026 66.86 17442.54 46856.80 88888.00 2011-01-26 05:12:00.000 026 66.78 17442.53 46856.80 88888.00 2011-01-26 05:13:00.000 026 66.80 17442.63 46856.90 88888.00 2011-01-26 05:14:00.000 026 66.88 17442.74 46856.90 88888.00 2011-01-26 05:15:00.000 026 66.92 17442.64 46856.80 88888.00 2011-01-26 05:16:00.000 026 66.96 17442.45 46857.00 88888.00 2011-01-26 05:17:00.000 026 67.00 17442.85 46856.90 88888.00 2011-01-26 05:18:00.000 026 66.96 17442.35 46857.00 88888.00 2011-01-26 05:19:00.000 026 67.02 17442.75 46857.00 88888.00 2011-01-26 05:20:00.000 026 67.04 17442.05 46856.90 88888.00 2011-01-26 05:21:00.000 026 67.06 17442.75 46857.10 88888.00 2011-01-26 05:22:00.000 026 67.02 17442.45 46857.00 88888.00 2011-01-26 05:23:00.000 026 66.96 17442.55 46857.10 88888.00 2011-01-26 05:24:00.000 026 66.96 17442.15 46857.00 88888.00 2011-01-26 05:25:00.000 026 66.96 17442.35 46857.00 88888.00 2011-01-26 05:26:00.000 026 66.98 17442.75 46856.90 88888.00 2011-01-26 05:27:00.000 026 66.84 17442.24 46857.10 88888.00 2011-01-26 05:28:00.000 026 66.80 17442.13 46857.00 88888.00 2011-01-26 05:29:00.000 026 66.80 17441.73 46856.90 88888.00 2011-01-26 05:30:00.000 026 66.78 17441.73 46856.90 88888.00 2011-01-26 05:31:00.000 026 66.82 17441.44 46856.80 88888.00 2011-01-26 05:32:00.000 026 66.90 17441.84 46856.90 88888.00 2011-01-26 05:33:00.000 026 66.96 17441.95 46857.10 88888.00 2011-01-26 05:34:00.000 026 67.00 17441.65 46856.90 88888.00 2011-01-26 05:35:00.000 026 67.08 17442.16 46856.90 88888.00 2011-01-26 05:36:00.000 026 67.15 17442.46 46857.00 88888.00 2011-01-26 05:37:00.000 026 67.15 17442.66 46857.10 88888.00 2011-01-26 05:38:00.000 026 67.19 17442.86 46857.20 88888.00 2011-01-26 05:39:00.000 026 67.19 17442.76 46857.20 88888.00 2011-01-26 05:40:00.000 026 67.19 17442.86 46857.30 88888.00 2011-01-26 05:41:00.000 026 67.07 17443.06 46857.20 88888.00 2011-01-26 05:42:00.000 026 67.03 17443.15 46857.20 88888.00 2011-01-26 05:43:00.000 026 67.02 17442.85 46857.40 88888.00 2011-01-26 05:44:00.000 026 66.78 17442.43 46857.20 88888.00 2011-01-26 05:45:00.000 026 66.78 17442.43 46857.20 88888.00 2011-01-26 05:46:00.000 026 66.68 17442.13 46857.10 88888.00 2011-01-26 05:47:00.000 026 66.64 17441.72 46857.10 88888.00 2011-01-26 05:48:00.000 026 66.59 17441.62 46856.90 88888.00 2011-01-26 05:49:00.000 026 66.55 17441.12 46856.80 88888.00 2011-01-26 05:50:00.000 026 66.53 17441.21 46856.80 88888.00 2011-01-26 05:51:00.000 026 66.53 17441.31 46856.80 88888.00 2011-01-26 05:52:00.000 026 66.53 17441.11 46856.90 88888.00 2011-01-26 05:53:00.000 026 66.57 17441.22 46856.70 88888.00 2011-01-26 05:54:00.000 026 66.61 17441.22 46856.70 88888.00 2011-01-26 05:55:00.000 026 66.59 17441.42 46856.70 88888.00 2011-01-26 05:56:00.000 026 66.57 17441.42 46856.70 88888.00 2011-01-26 05:57:00.000 026 66.61 17441.22 46856.70 88888.00 2011-01-26 05:58:00.000 026 66.65 17441.22 46856.70 88888.00 2011-01-26 05:59:00.000 026 66.72 17441.33 46856.60 88888.00 2011-01-26 06:00:00.000 026 66.84 17441.54 46856.90 88888.00 2011-01-26 06:01:00.000 026 66.94 17442.05 46857.00 88888.00 2011-01-26 06:02:00.000 026 67.08 17442.36 46857.10 88888.00 2011-01-26 06:03:00.000 026 67.17 17442.76 46857.30 88888.00 2011-01-26 06:04:00.000 026 67.19 17443.16 46857.40 88888.00 2011-01-26 06:05:00.000 026 67.21 17442.97 46857.60 88888.00 2011-01-26 06:06:00.000 026 67.23 17442.87 46857.70 88888.00 2011-01-26 06:07:00.000 026 67.23 17442.77 46857.70 88888.00 2011-01-26 06:08:00.000 026 67.19 17442.46 46857.80 88888.00 2011-01-26 06:09:00.000 026 67.16 17442.06 46857.90 88888.00 2011-01-26 06:10:00.000 026 67.12 17441.56 46857.90 88888.00 2011-01-26 06:11:00.000 026 67.16 17441.26 46857.90 88888.00 2011-01-26 06:12:00.000 026 67.18 17441.26 46857.90 88888.00 2011-01-26 06:13:00.000 026 67.28 17441.47 46858.10 88888.00 2011-01-26 06:14:00.000 026 67.33 17441.58 46858.20 88888.00 2011-01-26 06:15:00.000 026 67.31 17441.87 46858.30 88888.00 2011-01-26 06:16:00.000 026 67.37 17441.98 46858.30 88888.00 2011-01-26 06:17:00.000 026 67.39 17442.18 46858.30 88888.00 2011-01-26 06:18:00.000 026 67.37 17442.08 46858.40 88888.00 2011-01-26 06:19:00.000 026 67.37 17441.98 46858.30 88888.00 2011-01-26 06:20:00.000 026 67.35 17441.98 46858.50 88888.00 2011-01-26 06:21:00.000 026 67.33 17442.18 46858.50 88888.00 2011-01-26 06:22:00.000 026 67.35 17442.38 46858.40 88888.00 2011-01-26 06:23:00.000 026 67.33 17442.48 46858.40 88888.00 2011-01-26 06:24:00.000 026 67.39 17442.48 46858.50 88888.00 2011-01-26 06:25:00.000 026 67.45 17442.48 46858.50 88888.00 2011-01-26 06:26:00.000 026 67.49 17442.69 46858.50 88888.00 2011-01-26 06:27:00.000 026 67.51 17442.69 46858.40 88888.00 2011-01-26 06:28:00.000 026 67.55 17442.69 46858.50 88888.00 2011-01-26 06:29:00.000 026 67.53 17442.99 46858.60 88888.00 2011-01-26 06:30:00.000 026 67.49 17443.19 46858.60 88888.00 2011-01-26 06:31:00.000 026 67.49 17443.19 46858.80 88888.00 2011-01-26 06:32:00.000 026 67.43 17443.08 46858.80 88888.00 2011-01-26 06:33:00.000 026 67.45 17443.18 46858.70 88888.00 2011-01-26 06:34:00.000 026 67.39 17442.98 46858.70 88888.00 2011-01-26 06:35:00.000 026 67.37 17442.98 46858.80 88888.00 2011-01-26 06:36:00.000 026 67.35 17442.78 46858.70 88888.00 2011-01-26 06:37:00.000 026 67.35 17442.88 46858.60 88888.00 2011-01-26 06:38:00.000 026 67.43 17442.88 46858.60 88888.00 2011-01-26 06:39:00.000 026 67.45 17443.18 46858.60 88888.00 2011-01-26 06:40:00.000 026 67.53 17443.69 46858.60 88888.00 2011-01-26 06:41:00.000 026 67.49 17444.09 46858.70 88888.00 2011-01-26 06:42:00.000 026 67.50 17444.39 46858.70 88888.00 2011-01-26 06:43:00.000 026 67.46 17444.49 46858.90 88888.00 2011-01-26 06:44:00.000 026 67.46 17444.39 46858.80 88888.00 2011-01-26 06:45:00.000 026 67.50 17444.49 46858.90 88888.00 2011-01-26 06:46:00.000 026 67.54 17444.69 46858.90 88888.00 2011-01-26 06:47:00.000 026 67.56 17444.99 46858.90 88888.00 2011-01-26 06:48:00.000 026 67.62 17445.30 46858.90 88888.00 2011-01-26 06:49:00.000 026 67.70 17445.90 46859.00 88888.00 2011-01-26 06:50:00.000 026 67.70 17446.30 46859.20 88888.00 2011-01-26 06:51:00.000 026 67.69 17446.40 46859.20 88888.00 2011-01-26 06:52:00.000 026 67.73 17446.51 46859.10 88888.00 2011-01-26 06:53:00.000 026 67.73 17446.71 46859.20 88888.00 2011-01-26 06:54:00.000 026 67.73 17446.81 46859.30 88888.00 2011-01-26 06:55:00.000 026 67.69 17447.00 46859.20 88888.00 2011-01-26 06:56:00.000 026 67.67 17446.90 46859.30 88888.00 2011-01-26 06:57:00.000 026 67.65 17446.70 46859.20 88888.00 2011-01-26 06:58:00.000 026 67.71 17446.81 46859.30 88888.00 2011-01-26 06:59:00.000 026 67.69 17446.90 46859.20 88888.00 2011-01-26 07:00:00.000 026 67.67 17446.80 46859.20 88888.00 2011-01-26 07:01:00.000 026 67.73 17447.01 46859.20 88888.00 2011-01-26 07:02:00.000 026 67.73 17446.91 46859.30 88888.00 2011-01-26 07:03:00.000 026 67.69 17446.80 46859.30 88888.00 2011-01-26 07:04:00.000 026 67.67 17446.60 46859.30 88888.00 2011-01-26 07:05:00.000 026 67.66 17446.20 46859.20 88888.00 2011-01-26 07:06:00.000 026 67.66 17445.90 46859.20 88888.00 2011-01-26 07:07:00.000 026 67.72 17446.21 46859.20 88888.00 2011-01-26 07:08:00.000 026 67.75 17446.21 46859.20 88888.00 2011-01-26 07:09:00.000 026 67.77 17446.51 46859.20 88888.00 2011-01-26 07:10:00.000 026 67.70 17446.10 46859.30 88888.00 2011-01-26 07:11:00.000 026 67.78 17446.01 46859.20 88888.00 2011-01-26 07:12:00.000 026 67.76 17445.91 46859.30 88888.00 2011-01-26 07:13:00.000 026 67.74 17445.21 46859.20 88888.00 2011-01-26 07:14:00.000 026 67.84 17445.41 46859.20 88888.00 2011-01-26 07:15:00.000 026 67.90 17445.42 46859.10 88888.00 2011-01-26 07:16:00.000 026 67.89 17445.52 46859.20 88888.00 2011-01-26 07:17:00.000 026 67.95 17445.92 46859.20 88888.00 2011-01-26 07:18:00.000 026 68.01 17446.23 46859.20 88888.00 2011-01-26 07:19:00.000 026 68.03 17446.63 46859.30 88888.00 2011-01-26 07:20:00.000 026 68.05 17446.83 46859.30 88888.00 2011-01-26 07:21:00.000 026 68.11 17447.04 46859.40 88888.00 2011-01-26 07:22:00.000 026 68.09 17447.13 46859.30 88888.00 2011-01-26 07:23:00.000 026 68.11 17447.34 46859.40 88888.00 2011-01-26 07:24:00.000 026 68.09 17447.33 46859.40 88888.00 2011-01-26 07:25:00.000 026 68.05 17446.93 46859.30 88888.00 2011-01-26 07:26:00.000 026 68.09 17446.83 46859.30 88888.00 2011-01-26 07:27:00.000 026 68.05 17446.63 46859.20 88888.00 2011-01-26 07:28:00.000 026 68.07 17446.23 46859.30 88888.00 2011-01-26 07:29:00.000 026 68.11 17445.84 46859.20 88888.00 2011-01-26 07:30:00.000 026 68.15 17445.74 46859.20 88888.00 2011-01-26 07:31:00.000 026 68.15 17445.84 46859.20 88888.00 2011-01-26 07:32:00.000 026 68.23 17446.04 46859.30 88888.00 2011-01-26 07:33:00.000 026 68.27 17445.85 46859.20 88888.00 2011-01-26 07:34:00.000 026 68.31 17445.75 46859.30 88888.00 2011-01-26 07:35:00.000 026 68.33 17446.05 46859.30 88888.00 2011-01-26 07:36:00.000 026 68.32 17446.75 46859.20 88888.00 2011-01-26 07:37:00.000 026 68.30 17447.15 46859.20 88888.00 2011-01-26 07:38:00.000 026 68.28 17447.75 46859.30 88888.00 2011-01-26 07:39:00.000 026 68.28 17447.75 46859.30 88888.00 2011-01-26 07:40:00.000 026 68.30 17448.05 46859.40 88888.00 2011-01-26 07:41:00.000 026 68.34 17447.65 46859.30 88888.00 2011-01-26 07:42:00.000 026 68.38 17447.46 46859.50 88888.00 2011-01-26 07:43:00.000 026 68.38 17447.16 46859.30 88888.00 2011-01-26 07:44:00.000 026 68.42 17447.46 46859.30 88888.00 2011-01-26 07:45:00.000 026 68.52 17447.37 46859.40 88888.00 2011-01-26 07:46:00.000 026 68.52 17447.57 46859.40 88888.00 2011-01-26 07:47:00.000 026 68.52 17447.77 46859.30 88888.00 2011-01-26 07:48:00.000 026 68.52 17447.67 46859.30 88888.00 2011-01-26 07:49:00.000 026 68.40 17447.76 46859.30 88888.00 2011-01-26 07:50:00.000 026 68.38 17447.66 46859.30 88888.00 2011-01-26 07:51:00.000 026 68.36 17447.46 46859.20 88888.00 2011-01-26 07:52:00.000 026 68.36 17447.36 46859.20 88888.00 2011-01-26 07:53:00.000 026 68.36 17447.16 46859.00 88888.00 2011-01-26 07:54:00.000 026 68.33 17446.35 46859.00 88888.00 2011-01-26 07:55:00.000 026 68.35 17445.85 46858.80 88888.00 2011-01-26 07:56:00.000 026 68.37 17445.36 46858.80 88888.00 2011-01-26 07:57:00.000 026 68.33 17444.55 46858.70 88888.00 2011-01-26 07:58:00.000 026 68.37 17444.16 46858.50 88888.00 2011-01-26 07:59:00.000 026 68.43 17444.46 46858.50 88888.00 2011-01-26 08:00:00.000 026 68.41 17444.46 46858.40 88888.00 2011-01-26 08:01:00.000 026 68.39 17444.06 46858.30 88888.00 2011-01-26 08:02:00.000 026 68.47 17444.26 46858.20 88888.00 2011-01-26 08:03:00.000 026 68.47 17444.66 46858.30 88888.00 2011-01-26 08:04:00.000 026 68.49 17444.96 46858.30 88888.00 2011-01-26 08:05:00.000 026 68.55 17445.27 46858.30 88888.00 2011-01-26 08:06:00.000 026 68.39 17445.26 46858.40 88888.00 2011-01-26 08:07:00.000 026 68.41 17445.26 46858.30 88888.00 2011-01-26 08:08:00.000 026 68.43 17445.26 46858.30 88888.00 2011-01-26 08:09:00.000 026 68.39 17445.46 46858.30 88888.00 2011-01-26 08:10:00.000 026 68.31 17445.25 46858.20 88888.00 2011-01-26 08:11:00.000 026 68.25 17444.25 46858.20 88888.00 2011-01-26 08:12:00.000 026 68.29 17443.55 46858.10 88888.00 2011-01-26 08:13:00.000 026 68.36 17443.15 46858.00 88888.00 2011-01-26 08:14:00.000 026 68.36 17443.05 46857.70 88888.00 2011-01-26 08:15:00.000 026 68.44 17442.66 46857.90 88888.00 2011-01-26 08:16:00.000 026 68.47 17442.76 46857.80 88888.00 2011-01-26 08:17:00.000 026 68.51 17442.87 46857.80 88888.00 2011-01-26 08:18:00.000 026 68.53 17442.87 46857.80 88888.00 2011-01-26 08:19:00.000 026 68.53 17443.07 46857.80 88888.00 2011-01-26 08:20:00.000 026 68.51 17442.97 46857.80 88888.00 2011-01-26 08:21:00.000 026 68.47 17442.86 46857.70 88888.00 2011-01-26 08:22:00.000 026 68.44 17442.76 46857.60 88888.00 2011-01-26 08:23:00.000 026 68.46 17442.66 46857.70 88888.00 2011-01-26 08:24:00.000 026 68.48 17442.46 46857.50 88888.00 2011-01-26 08:25:00.000 026 68.48 17442.46 46857.50 88888.00 2011-01-26 08:26:00.000 026 68.48 17442.36 46857.50 88888.00 2011-01-26 08:27:00.000 026 68.50 17442.37 46857.40 88888.00 2011-01-26 08:28:00.000 026 68.50 17442.07 46857.40 88888.00 2011-01-26 08:29:00.000 026 68.44 17441.76 46857.40 88888.00 2011-01-26 08:30:00.000 026 68.48 17441.46 46857.30 88888.00 2011-01-26 08:31:00.000 026 68.46 17441.16 46857.40 88888.00 2011-01-26 08:32:00.000 026 68.44 17440.86 46857.20 88888.00 2011-01-26 08:33:00.000 026 68.40 17440.46 46857.10 88888.00 2011-01-26 08:34:00.000 026 68.32 17440.25 46857.10 88888.00 2011-01-26 08:35:00.000 026 68.27 17440.35 46857.00 88888.00 2011-01-26 08:36:00.000 026 68.21 17440.34 46856.90 88888.00 2011-01-26 08:37:00.000 026 68.24 17440.55 46856.90 88888.00 2011-01-26 08:38:00.000 026 68.21 17440.34 46856.80 88888.00 2011-01-26 08:39:00.000 026 68.21 17440.54 46856.80 88888.00 2011-01-26 08:40:00.000 026 68.20 17440.74 46856.80 88888.00 2011-01-26 08:41:00.000 026 68.21 17440.54 46856.70 88888.00 2011-01-26 08:42:00.000 026 68.19 17440.34 46856.70 88888.00 2011-01-26 08:43:00.000 026 68.21 17440.44 46856.80 88888.00 2011-01-26 08:44:00.000 026 68.19 17440.74 46856.70 88888.00 2011-01-26 08:45:00.000 026 68.15 17440.64 46856.70 88888.00 2011-01-26 08:46:00.000 026 68.13 17440.64 46856.60 88888.00 2011-01-26 08:47:00.000 026 68.13 17440.14 46856.80 88888.00 2011-01-26 08:48:00.000 026 68.09 17440.03 46856.70 88888.00 2011-01-26 08:49:00.000 026 68.11 17439.73 46856.70 88888.00 2011-01-26 08:50:00.000 026 68.11 17439.43 46856.70 88888.00 2011-01-26 08:51:00.000 026 68.09 17439.13 46856.80 88888.00 2011-01-26 08:52:00.000 026 68.03 17438.83 46856.70 88888.00 2011-01-26 08:53:00.000 026 67.98 17438.42 46856.70 88888.00 2011-01-26 08:54:00.000 026 67.98 17438.22 46856.70 88888.00 2011-01-26 08:55:00.000 026 67.98 17438.22 46856.70 88888.00 2011-01-26 08:56:00.000 026 67.88 17438.42 46856.60 88888.00 2011-01-26 08:57:00.000 026 67.86 17438.42 46856.70 88888.00 2011-01-26 08:58:00.000 026 67.82 17438.01 46856.70 88888.00 2011-01-26 08:59:00.000 026 67.78 17438.21 46856.60 88888.00 2011-01-26 09:00:00.000 026 67.72 17437.90 46856.70 88888.00 2011-01-26 09:01:00.000 026 67.70 17437.40 46856.50 88888.00 2011-01-26 09:02:00.000 026 67.74 17437.11 46856.50 88888.00 2011-01-26 09:03:00.000 026 67.70 17437.20 46856.50 88888.00 2011-01-26 09:04:00.000 026 67.62 17437.00 46856.50 88888.00 2011-01-26 09:05:00.000 026 67.63 17436.60 46856.40 88888.00 2011-01-26 09:06:00.000 026 67.67 17436.20 46856.40 88888.00 2011-01-26 09:07:00.000 026 67.73 17435.80 46856.40 88888.00 2011-01-26 09:08:00.000 026 67.71 17435.90 46856.50 88888.00 2011-01-26 09:09:00.000 026 67.65 17436.00 46856.40 88888.00 2011-01-26 09:10:00.000 026 67.63 17436.00 46856.40 88888.00 2011-01-26 09:11:00.000 026 67.61 17435.80 46856.40 88888.00 2011-01-26 09:12:00.000 026 67.65 17435.50 46856.40 88888.00 2011-01-26 09:13:00.000 026 67.65 17435.40 46856.50 88888.00 2011-01-26 09:14:00.000 026 67.65 17435.10 46856.40 88888.00 2011-01-26 09:15:00.000 026 67.69 17434.40 46856.60 88888.00 2011-01-26 09:16:00.000 026 67.67 17434.60 46856.50 88888.00 2011-01-26 09:17:00.000 026 67.67 17434.20 46856.60 88888.00 2011-01-26 09:18:00.000 026 67.69 17434.20 46856.70 88888.00 2011-01-26 09:19:00.000 026 67.59 17434.49 46856.50 88888.00 2011-01-26 09:20:00.000 026 67.69 17434.00 46856.70 88888.00 2011-01-26 09:21:00.000 026 67.71 17433.70 46856.70 88888.00 2011-01-26 09:22:00.000 026 67.66 17433.20 46856.80 88888.00 2011-01-26 09:23:00.000 026 67.66 17433.20 46856.80 88888.00 2011-01-26 09:24:00.000 026 67.72 17433.10 46856.90 88888.00 2011-01-26 09:25:00.000 026 67.56 17432.89 46856.90 88888.00 2011-01-26 09:26:00.000 026 67.56 17432.69 46856.90 88888.00 2011-01-26 09:27:00.000 026 67.50 17432.69 46856.90 88888.00 2011-01-26 09:28:00.000 026 67.40 17432.88 46856.80 88888.00 2011-01-26 09:29:00.000 026 67.46 17432.98 46857.00 88888.00 2011-01-26 09:30:00.000 026 67.54 17432.19 46856.90 88888.00 2011-01-26 09:31:00.000 026 67.48 17431.89 46857.00 88888.00 2011-01-26 09:32:00.000 026 67.42 17431.78 46857.00 88888.00 2011-01-26 09:33:00.000 026 67.46 17431.48 46857.10 88888.00 2011-01-26 09:34:00.000 026 67.46 17431.58 46857.10 88888.00 2011-01-26 09:35:00.000 026 67.36 17431.98 46857.00 88888.00 2011-01-26 09:36:00.000 026 67.32 17432.27 46857.10 88888.00 2011-01-26 09:37:00.000 026 67.23 17431.87 46857.20 88888.00 2011-01-26 09:38:00.000 026 67.25 17431.17 46857.10 88888.00 2011-01-26 09:39:00.000 026 67.15 17431.46 46857.20 88888.00 2011-01-26 09:40:00.000 026 67.17 17431.56 46857.30 88888.00 2011-01-26 09:41:00.000 026 67.13 17431.06 46857.30 88888.00 2011-01-26 09:42:00.000 026 67.19 17430.16 46857.30 88888.00 2011-01-26 09:43:00.000 026 67.17 17430.16 46857.20 88888.00 2011-01-26 09:44:00.000 026 67.09 17430.46 46857.20 88888.00 2011-01-26 09:45:00.000 026 67.25 17429.67 46857.30 88888.00 2011-01-26 09:46:00.000 026 67.35 17428.78 46857.40 88888.00 2011-01-26 09:47:00.000 026 67.27 17428.87 46857.30 88888.00 2011-01-26 09:48:00.000 026 67.13 17429.66 46857.30 88888.00 2011-01-26 09:49:00.000 026 67.11 17429.66 46857.40 88888.00 2011-01-26 09:50:00.000 026 67.19 17428.96 46857.30 88888.00 2011-01-26 09:51:00.000 026 67.19 17428.96 46857.40 88888.00 2011-01-26 09:52:00.000 026 67.23 17429.47 46857.40 88888.00 2011-01-26 09:53:00.000 026 67.31 17429.57 46857.70 88888.00 2011-01-26 09:54:00.000 026 67.35 17430.08 46857.80 88888.00 2011-01-26 09:55:00.000 026 67.25 17430.97 46857.80 88888.00 2011-01-26 09:56:00.000 026 67.25 17430.67 46857.90 88888.00 2011-01-26 09:57:00.000 026 67.27 17430.57 46858.00 88888.00 2011-01-26 09:58:00.000 026 67.19 17430.56 46858.10 88888.00 2011-01-26 09:59:00.000 026 67.15 17430.46 46858.10 88888.00 2011-01-26 10:00:00.000 026 67.07 17430.35 46858.20 88888.00 2011-01-26 10:01:00.000 026 66.99 17430.55 46858.10 88888.00 2011-01-26 10:02:00.000 026 66.92 17430.04 46858.20 88888.00 2011-01-26 10:03:00.000 026 66.88 17429.84 46858.10 88888.00 2011-01-26 10:04:00.000 026 66.80 17430.53 46858.10 88888.00 2011-01-26 10:05:00.000 026 66.78 17430.43 46858.00 88888.00 2011-01-26 10:06:00.000 026 66.80 17429.43 46858.00 88888.00 2011-01-26 10:07:00.000 026 66.76 17429.13 46858.10 88888.00 2011-01-26 10:08:00.000 026 66.76 17429.43 46858.00 88888.00 2011-01-26 10:09:00.000 026 66.74 17429.33 46858.10 88888.00 2011-01-26 10:10:00.000 026 66.82 17429.33 46858.10 88888.00 2011-01-26 10:11:00.000 026 66.74 17429.23 46858.10 88888.00 2011-01-26 10:12:00.000 026 66.68 17429.42 46858.10 88888.00 2011-01-26 10:13:00.000 026 66.62 17428.72 46858.00 88888.00 2011-01-26 10:14:00.000 026 66.48 17429.41 46858.10 88888.00 2011-01-26 10:15:00.000 026 66.42 17429.31 46858.20 88888.00 2011-01-26 10:16:00.000 026 66.39 17429.20 46858.10 88888.00 2011-01-26 10:17:00.000 026 66.41 17429.10 46858.10 88888.00 2011-01-26 10:18:00.000 026 66.31 17429.10 46858.10 88888.00 2011-01-26 10:19:00.000 026 66.33 17429.20 46858.10 88888.00 2011-01-26 10:20:00.000 026 66.37 17429.20 46858.30 88888.00 2011-01-26 10:21:00.000 026 66.41 17428.90 46858.30 88888.00 2011-01-26 10:22:00.000 026 66.45 17428.91 46858.30 88888.00 2011-01-26 10:23:00.000 026 66.45 17429.01 46858.50 88888.00 2011-01-26 10:24:00.000 026 66.44 17429.11 46858.50 88888.00 2011-01-26 10:25:00.000 026 66.47 17428.91 46858.50 88888.00 2011-01-26 10:26:00.000 026 66.50 17429.01 46858.70 88888.00 2011-01-26 10:27:00.000 026 66.54 17428.91 46858.70 88888.00 2011-01-26 10:28:00.000 026 66.54 17428.91 46858.80 88888.00 2011-01-26 10:29:00.000 026 66.49 17428.61 46858.90 88888.00 2011-01-26 10:30:00.000 026 66.53 17428.61 46858.90 88888.00 2011-01-26 10:31:00.000 026 66.47 17428.71 46858.90 88888.00 2011-01-26 10:32:00.000 026 66.47 17428.61 46858.90 88888.00 2011-01-26 10:33:00.000 026 66.55 17428.31 46859.00 88888.00 2011-01-26 10:34:00.000 026 66.55 17428.21 46859.00 88888.00 2011-01-26 10:35:00.000 026 66.53 17428.41 46859.10 88888.00 2011-01-26 10:36:00.000 026 66.57 17428.42 46859.20 88888.00 2011-01-26 10:37:00.000 026 66.57 17428.32 46859.20 88888.00 2011-01-26 10:38:00.000 026 66.53 17428.31 46859.30 88888.00 2011-01-26 10:39:00.000 026 66.47 17428.31 46859.40 88888.00 2011-01-26 10:40:00.000 026 66.45 17428.51 46859.40 88888.00 2011-01-26 10:41:00.000 026 66.43 17428.51 46859.30 88888.00 2011-01-26 10:42:00.000 026 66.43 17428.51 46859.30 88888.00 2011-01-26 10:43:00.000 026 66.35 17428.60 46859.40 88888.00 2011-01-26 10:44:00.000 026 66.35 17428.40 46859.30 88888.00 2011-01-26 10:45:00.000 026 66.39 17428.30 46859.30 88888.00 2011-01-26 10:46:00.000 026 66.39 17428.20 46859.30 88888.00 2011-01-26 10:47:00.000 026 66.35 17428.50 46859.20 88888.00 2011-01-26 10:48:00.000 026 66.35 17428.50 46859.30 88888.00 2011-01-26 10:49:00.000 026 66.39 17428.50 46859.30 88888.00 2011-01-26 10:50:00.000 026 66.39 17428.70 46859.20 88888.00 2011-01-26 10:51:00.000 026 66.39 17428.70 46859.30 88888.00 2011-01-26 10:52:00.000 026 66.35 17428.70 46859.30 88888.00 2011-01-26 10:53:00.000 026 66.29 17428.89 46859.20 88888.00 2011-01-26 10:54:00.000 026 66.21 17428.79 46859.30 88888.00 2011-01-26 10:55:00.000 026 66.19 17428.89 46859.20 88888.00 2011-01-26 10:56:00.000 026 66.11 17428.98 46859.10 88888.00 2011-01-26 10:57:00.000 026 66.07 17429.08 46859.10 88888.00 2011-01-26 10:58:00.000 026 66.01 17428.87 46859.10 88888.00 2011-01-26 10:59:00.000 026 65.99 17428.67 46859.00 88888.00 2011-01-26 11:00:00.000 026 65.99 17428.47 46859.00 88888.00 2011-01-26 11:01:00.000 026 65.99 17428.57 46858.90 88888.00 2011-01-26 11:02:00.000 026 65.93 17428.87 46858.90 88888.00 2011-01-26 11:03:00.000 026 65.99 17428.47 46858.80 88888.00 2011-01-26 11:04:00.000 026 66.01 17428.47 46858.90 88888.00 2011-01-26 11:05:00.000 026 65.95 17428.57 46858.90 88888.00 2011-01-26 11:06:00.000 026 65.95 17428.67 46858.90 88888.00 2011-01-26 11:07:00.000 026 65.97 17428.57 46858.90 88888.00 2011-01-26 11:08:00.000 026 65.99 17428.87 46858.80 88888.00 2011-01-26 11:09:00.000 026 65.99 17429.07 46858.90 88888.00 2011-01-26 11:10:00.000 026 65.99 17429.57 46859.00 88888.00 2011-01-26 11:11:00.000 026 65.93 17429.47 46859.00 88888.00 2011-01-26 11:12:00.000 026 65.93 17429.17 46859.10 88888.00 2011-01-26 11:13:00.000 026 65.87 17429.36 46859.00 88888.00 2011-01-26 11:14:00.000 026 65.83 17429.56 46858.90 88888.00 2011-01-26 11:15:00.000 026 65.81 17429.46 46859.00 88888.00 2011-01-26 11:16:00.000 026 65.83 17429.66 46858.80 88888.00 2011-01-26 11:17:00.000 026 65.81 17429.56 46858.90 88888.00 2011-01-26 11:18:00.000 026 65.81 17429.56 46858.90 88888.00 2011-01-26 11:19:00.000 026 65.79 17429.66 46858.90 88888.00 2011-01-26 11:20:00.000 026 65.79 17429.56 46858.90 88888.00 2011-01-26 11:21:00.000 026 65.73 17429.65 46858.80 88888.00 2011-01-26 11:22:00.000 026 65.65 17429.45 46858.70 88888.00 2011-01-26 11:23:00.000 026 65.68 17428.95 46858.80 88888.00 2011-01-26 11:24:00.000 026 65.66 17429.05 46858.70 88888.00 2011-01-26 11:25:00.000 026 65.62 17429.45 46858.70 88888.00 2011-01-26 11:26:00.000 026 65.58 17429.44 46858.50 88888.00 2011-01-26 11:27:00.000 026 65.53 17430.34 46858.70 88888.00 2011-01-26 11:28:00.000 026 65.57 17430.24 46858.70 88888.00 2011-01-26 11:29:00.000 026 65.61 17429.94 46858.70 88888.00 2011-01-26 11:30:00.000 026 65.61 17429.94 46858.70 88888.00 2011-01-26 11:31:00.000 026 65.59 17430.24 46858.60 88888.00 2011-01-26 11:32:00.000 026 65.50 17430.04 46858.70 88888.00 2011-01-26 11:33:00.000 026 65.56 17429.64 46858.50 88888.00 2011-01-26 11:34:00.000 026 65.65 17429.45 46858.50 88888.00 2011-01-26 11:35:00.000 026 65.58 17429.34 46858.60 88888.00 2011-01-26 11:36:00.000 026 65.58 17429.54 46858.50 88888.00 2011-01-26 11:37:00.000 026 65.54 17429.64 46858.50 88888.00 2011-01-26 11:38:00.000 026 65.52 17429.64 46858.50 88888.00 2011-01-26 11:39:00.000 026 65.48 17429.83 46858.50 88888.00 2011-01-26 11:40:00.000 026 65.46 17430.03 46858.50 88888.00 2011-01-26 11:41:00.000 026 65.37 17430.83 46858.60 88888.00 2011-01-26 11:42:00.000 026 65.35 17431.03 46858.50 88888.00 2011-01-26 11:43:00.000 026 65.41 17430.73 46858.50 88888.00 2011-01-26 11:44:00.000 026 65.37 17431.23 46858.50 88888.00 2011-01-26 11:45:00.000 026 65.37 17431.43 46858.50 88888.00 2011-01-26 11:46:00.000 026 65.45 17431.03 46858.60 88888.00 2011-01-26 11:47:00.000 026 65.39 17431.43 46858.40 88888.00 2011-01-26 11:48:00.000 026 65.35 17432.03 46858.50 88888.00 2011-01-26 11:49:00.000 026 65.37 17432.03 46858.60 88888.00 2011-01-26 11:50:00.000 026 65.39 17431.53 46858.50 88888.00 2011-01-26 11:51:00.000 026 65.37 17431.43 46858.50 88888.00 2011-01-26 11:52:00.000 026 65.31 17431.62 46858.50 88888.00 2011-01-26 11:53:00.000 026 65.25 17431.92 46858.40 88888.00 2011-01-26 11:54:00.000 026 65.29 17431.42 46858.40 88888.00 2011-01-26 11:55:00.000 026 65.21 17431.62 46858.30 88888.00 2011-01-26 11:56:00.000 026 65.21 17431.62 46858.30 88888.00 2011-01-26 11:57:00.000 026 65.21 17431.52 46858.10 88888.00 2011-01-26 11:58:00.000 026 65.18 17431.51 46858.20 88888.00 2011-01-26 11:59:00.000 026 65.19 17431.91 46858.10 88888.00 2011-01-26 12:00:00.000 026 65.21 17431.62 46858.00 88888.00 2011-01-26 12:01:00.000 026 65.19 17431.61 46858.20 88888.00 2011-01-26 12:02:00.000 026 65.17 17431.81 46858.10 88888.00 2011-01-26 12:03:00.000 026 65.23 17431.82 46857.90 88888.00 2011-01-26 12:04:00.000 026 65.17 17431.91 46857.90 88888.00 2011-01-26 12:05:00.000 026 65.17 17431.91 46857.90 88888.00 2011-01-26 12:06:00.000 026 65.21 17431.72 46857.90 88888.00 2011-01-26 12:07:00.000 026 65.25 17431.32 46857.90 88888.00 2011-01-26 12:08:00.000 026 65.29 17431.52 46857.90 88888.00 2011-01-26 12:09:00.000 026 65.31 17431.42 46857.80 88888.00 2011-01-26 12:10:00.000 026 65.33 17431.12 46857.70 88888.00 2011-01-26 12:11:00.000 026 65.35 17431.33 46857.60 88888.00 2011-01-26 12:12:00.000 026 65.33 17431.32 46857.60 88888.00 2011-01-26 12:13:00.000 026 65.33 17431.52 46857.40 88888.00 2011-01-26 12:14:00.000 026 65.29 17431.62 46857.40 88888.00 2011-01-26 12:15:00.000 026 65.19 17431.61 46857.40 88888.00 2011-01-26 12:16:00.000 026 65.25 17431.32 46857.40 88888.00 2011-01-26 12:17:00.000 026 65.23 17431.82 46857.20 88888.00 2011-01-26 12:18:00.000 026 65.19 17431.71 46857.10 88888.00 2011-01-26 12:19:00.000 026 65.26 17431.22 46857.10 88888.00 2011-01-26 12:20:00.000 026 65.22 17431.42 46856.90 88888.00 2011-01-26 12:21:00.000 026 65.19 17431.81 46856.70 88888.00 2011-01-26 12:22:00.000 026 65.21 17431.92 46856.70 88888.00 2011-01-26 12:23:00.000 026 65.19 17432.21 46856.60 88888.00 2011-01-26 12:24:00.000 026 65.13 17432.21 46856.50 88888.00 2011-01-26 12:25:00.000 026 65.11 17432.21 46856.50 88888.00 2011-01-26 12:26:00.000 026 65.08 17431.91 46856.40 88888.00 2011-01-26 12:27:00.000 026 65.06 17431.70 46856.30 88888.00 2011-01-26 12:28:00.000 026 65.00 17432.30 46856.30 88888.00 2011-01-26 12:29:00.000 026 64.99 17432.70 46856.20 88888.00 2011-01-26 12:30:00.000 026 65.00 17432.50 46856.10 88888.00 2011-01-26 12:31:00.000 026 64.87 17433.29 46856.00 88888.00 2011-01-26 12:32:00.000 026 64.90 17432.99 46855.90 88888.00 2011-01-26 12:33:00.000 026 64.90 17432.99 46855.90 88888.00 2011-01-26 12:34:00.000 026 64.73 17434.18 46855.80 88888.00 2011-01-26 12:35:00.000 026 64.77 17433.78 46855.80 88888.00 2011-01-26 12:36:00.000 026 64.88 17432.89 46855.70 88888.00 2011-01-26 12:37:00.000 026 64.81 17433.79 46855.70 88888.00 2011-01-26 12:38:00.000 026 64.57 17435.37 46855.60 88888.00 2011-01-26 12:39:00.000 026 64.47 17435.36 46855.50 88888.00 2011-01-26 12:40:00.000 026 64.54 17434.37 46855.40 88888.00 2011-01-26 12:41:00.000 026 64.64 17433.17 46855.50 88888.00 2011-01-26 12:42:00.000 026 64.52 17433.97 46855.40 88888.00 2011-01-26 12:43:00.000 026 64.30 17435.45 46855.30 88888.00 2011-01-26 12:44:00.000 026 64.62 17433.57 46855.20 88888.00 2011-01-26 12:45:00.000 026 64.62 17433.17 46855.30 88888.00 2011-01-26 12:46:00.000 026 64.30 17435.65 46855.10 88888.00 2011-01-26 12:47:00.000 026 64.50 17434.86 46855.00 88888.00 2011-01-26 12:48:00.000 026 64.52 17434.47 46855.10 88888.00 2011-01-26 12:49:00.000 026 64.42 17435.16 46855.10 88888.00 2011-01-26 12:50:00.000 026 64.40 17434.86 46855.10 88888.00 2011-01-26 12:51:00.000 026 64.30 17434.95 46855.10 88888.00 2011-01-26 12:52:00.000 026 64.24 17434.95 46854.90 88888.00 2011-01-26 12:53:00.000 026 64.22 17434.74 46855.00 88888.00 2011-01-26 12:54:00.000 026 64.18 17434.84 46855.00 88888.00 2011-01-26 12:55:00.000 026 64.20 17434.34 46854.90 88888.00 2011-01-26 12:56:00.000 026 64.16 17434.74 46854.80 88888.00 2011-01-26 12:57:00.000 026 64.18 17434.74 46854.80 88888.00 2011-01-26 12:58:00.000 026 64.18 17434.64 46854.70 88888.00 2011-01-26 12:59:00.000 026 64.08 17435.83 46854.80 88888.00 2011-01-26 13:00:00.000 026 64.12 17435.64 46854.70 88888.00 2011-01-26 13:01:00.000 026 64.20 17435.54 46854.70 88888.00 2011-01-26 13:02:00.000 026 64.18 17436.24 46854.70 88888.00 2011-01-26 13:03:00.000 026 64.16 17436.54 46854.80 88888.00 2011-01-26 13:04:00.000 026 64.15 17436.84 46854.90 88888.00 2011-01-26 13:05:00.000 026 64.12 17436.44 46854.90 88888.00 2011-01-26 13:06:00.000 026 64.06 17436.43 46854.90 88888.00 2011-01-26 13:07:00.000 026 64.06 17436.33 46854.90 88888.00 2011-01-26 13:08:00.000 026 64.00 17436.23 46854.80 88888.00 2011-01-26 13:09:00.000 026 63.96 17436.33 46854.80 88888.00 2011-01-26 13:10:00.000 026 63.90 17436.32 46854.80 88888.00 2011-01-26 13:11:00.000 026 63.84 17437.02 46854.80 88888.00 2011-01-26 13:12:00.000 026 63.82 17437.22 46854.80 88888.00 2011-01-26 13:13:00.000 026 63.86 17436.82 46854.60 88888.00 2011-01-26 13:14:00.000 026 63.86 17437.02 46854.70 88888.00 2011-01-26 13:15:00.000 026 63.76 17437.71 46854.60 88888.00 2011-01-26 13:16:00.000 026 63.86 17437.82 46854.50 88888.00 2011-01-26 13:17:00.000 026 63.92 17437.52 46854.70 88888.00 2011-01-26 13:18:00.000 026 63.99 17437.83 46854.70 88888.00 2011-01-26 13:19:00.000 026 64.03 17437.83 46854.90 88888.00 2011-01-26 13:20:00.000 026 64.01 17438.33 46854.80 88888.00 2011-01-26 13:21:00.000 026 64.03 17438.43 46854.90 88888.00 2011-01-26 13:22:00.000 026 64.03 17438.53 46854.90 88888.00 2011-01-26 13:23:00.000 026 64.01 17438.73 46854.90 88888.00 2011-01-26 13:24:00.000 026 63.99 17438.83 46854.90 88888.00 2011-01-26 13:25:00.000 026 63.99 17438.53 46855.00 88888.00 2011-01-26 13:26:00.000 026 63.99 17438.33 46855.10 88888.00 2011-01-26 13:27:00.000 026 64.03 17438.33 46855.10 88888.00 2011-01-26 13:28:00.000 026 64.01 17438.73 46855.10 88888.00 2011-01-26 13:29:00.000 026 64.03 17438.73 46855.10 88888.00 2011-01-26 13:30:00.000 026 64.13 17438.14 46855.20 88888.00 2011-01-26 13:31:00.000 026 64.15 17438.44 46855.10 88888.00 2011-01-26 13:32:00.000 026 64.03 17439.43 46855.20 88888.00 2011-01-26 13:33:00.000 026 64.13 17438.74 46855.10 88888.00 2011-01-26 13:34:00.000 026 64.09 17438.94 46855.10 88888.00 2011-01-26 13:35:00.000 026 63.97 17439.23 46855.10 88888.00 2011-01-26 13:36:00.000 026 63.97 17438.73 46855.00 88888.00 2011-01-26 13:37:00.000 026 64.03 17438.23 46855.10 88888.00 2011-01-26 13:38:00.000 026 63.99 17438.53 46855.10 88888.00 2011-01-26 13:39:00.000 026 63.97 17438.83 46855.10 88888.00 2011-01-26 13:40:00.000 026 63.95 17438.83 46855.10 88888.00 2011-01-26 13:41:00.000 026 63.93 17438.82 46855.20 88888.00 2011-01-26 13:42:00.000 026 63.93 17439.22 46855.20 88888.00 2011-01-26 13:43:00.000 026 63.95 17439.03 46855.10 88888.00 2011-01-26 13:44:00.000 026 63.99 17438.03 46855.10 88888.00 2011-01-26 13:45:00.000 026 63.95 17437.93 46855.20 88888.00 2011-01-26 13:46:00.000 026 63.83 17438.62 46855.20 88888.00 2011-01-26 13:47:00.000 026 63.87 17438.82 46855.10 88888.00 2011-01-26 13:48:00.000 026 64.03 17437.53 46855.30 88888.00 2011-01-26 13:49:00.000 026 63.89 17438.72 46855.10 88888.00 2011-01-26 13:50:00.000 026 63.91 17438.92 46855.30 88888.00 2011-01-26 13:51:00.000 026 64.09 17437.94 46855.30 88888.00 2011-01-26 13:52:00.000 026 64.01 17438.83 46855.40 88888.00 2011-01-26 13:53:00.000 026 64.05 17439.23 46855.40 88888.00 2011-01-26 13:54:00.000 026 64.03 17438.73 46855.50 88888.00 2011-01-26 13:55:00.000 026 64.11 17438.24 46855.60 88888.00 2011-01-26 13:56:00.000 026 64.13 17438.34 46855.60 88888.00 2011-01-26 13:57:00.000 026 64.05 17438.83 46855.60 88888.00 2011-01-26 13:58:00.000 026 64.07 17438.53 46855.60 88888.00 2011-01-26 13:59:00.000 026 64.13 17438.54 46855.70 88888.00 2011-01-26 14:00:00.000 026 64.13 17438.64 46855.80 88888.00 2011-01-26 14:01:00.000 026 64.19 17438.54 46855.80 88888.00 2011-01-26 14:02:00.000 026 64.19 17438.74 46855.90 88888.00 2011-01-26 14:03:00.000 026 64.19 17439.04 46855.90 88888.00 2011-01-26 14:04:00.000 026 64.21 17438.94 46856.00 88888.00 2011-01-26 14:05:00.000 026 64.23 17439.15 46856.10 88888.00 2011-01-26 14:06:00.000 026 64.21 17439.54 46856.10 88888.00 2011-01-26 14:07:00.000 026 64.23 17439.44 46856.10 88888.00 2011-01-26 14:08:00.000 026 64.21 17439.44 46856.20 88888.00 2011-01-26 14:09:00.000 026 64.25 17439.45 46856.30 88888.00 2011-01-26 14:10:00.000 026 64.25 17439.75 46856.40 88888.00 2011-01-26 14:11:00.000 026 64.28 17439.75 46856.50 88888.00 2011-01-26 14:12:00.000 026 64.34 17439.55 46856.60 88888.00 2011-01-26 14:13:00.000 026 64.30 17439.75 46856.70 88888.00 2011-01-26 14:14:00.000 026 64.34 17439.45 46856.70 88888.00 2011-01-26 14:15:00.000 026 64.36 17439.45 46856.80 88888.00 2011-01-26 14:16:00.000 026 64.44 17439.16 46856.90 88888.00 2011-01-26 14:17:00.000 026 64.46 17439.26 46857.10 88888.00 2011-01-26 14:18:00.000 026 64.48 17438.96 46857.10 88888.00 2011-01-26 14:19:00.000 026 64.50 17439.06 46857.10 88888.00 2011-01-26 14:20:00.000 026 64.48 17439.26 46857.20 88888.00 2011-01-26 14:21:00.000 026 64.48 17438.96 46857.20 88888.00 2011-01-26 14:22:00.000 026 64.49 17438.56 46857.30 88888.00 2011-01-26 14:23:00.000 026 64.54 17438.37 46857.30 88888.00 2011-01-26 14:24:00.000 026 64.54 17438.47 46857.40 88888.00 2011-01-26 14:25:00.000 026 64.48 17439.16 46857.40 88888.00 2011-01-26 14:26:00.000 026 64.45 17438.36 46857.40 88888.00 2011-01-26 14:27:00.000 026 64.35 17438.55 46857.50 88888.00 2011-01-26 14:28:00.000 026 64.33 17438.15 46857.50 88888.00 2011-01-26 14:29:00.000 026 64.41 17437.86 46857.50 88888.00 2011-01-26 14:30:00.000 026 64.45 17437.76 46857.50 88888.00 2011-01-26 14:31:00.000 026 64.49 17437.36 46857.60 88888.00 2011-01-26 14:32:00.000 026 64.53 17436.97 46857.50 88888.00 2011-01-26 14:33:00.000 026 64.55 17437.27 46857.60 88888.00 2011-01-26 14:34:00.000 026 64.61 17437.47 46857.70 88888.00 2011-01-26 14:35:00.000 026 64.65 17437.68 46857.70 88888.00 2011-01-26 14:36:00.000 026 64.68 17438.38 46857.80 88888.00 2011-01-26 14:37:00.000 026 64.74 17438.68 46857.90 88888.00 2011-01-26 14:38:00.000 026 64.76 17439.08 46857.90 88888.00 2011-01-26 14:39:00.000 026 64.72 17439.18 46858.10 88888.00 2011-01-26 14:40:00.000 026 64.68 17439.58 46858.20 88888.00 2011-01-26 14:41:00.000 026 64.74 17439.78 46858.30 88888.00 2011-01-26 14:42:00.000 026 64.78 17440.08 46858.40 88888.00 2011-01-26 14:43:00.000 026 64.68 17441.08 46858.70 88888.00 2011-01-26 14:44:00.000 026 64.68 17441.08 46858.60 88888.00 2011-01-26 14:45:00.000 026 64.74 17440.68 46858.70 88888.00 2011-01-26 14:46:00.000 026 64.71 17441.38 46858.80 88888.00 2011-01-26 14:47:00.000 026 64.73 17441.58 46858.80 88888.00 2011-01-26 14:48:00.000 026 64.77 17441.08 46858.90 88888.00 2011-01-26 14:49:00.000 026 64.71 17441.28 46859.00 88888.00 2011-01-26 14:50:00.000 026 64.61 17441.47 46859.00 88888.00 2011-01-26 14:51:00.000 026 64.63 17441.47 46859.10 88888.00 2011-01-26 14:52:00.000 026 64.67 17441.58 46859.10 88888.00 2011-01-26 14:53:00.000 026 64.75 17441.58 46859.10 88888.00 2011-01-26 14:54:00.000 026 64.81 17441.49 46859.10 88888.00 2011-01-26 14:55:00.000 026 64.81 17441.59 46859.20 88888.00 2011-01-26 14:56:00.000 026 64.83 17441.89 46859.30 88888.00 2011-01-26 14:57:00.000 026 64.83 17442.09 46859.30 88888.00 2011-01-26 14:58:00.000 026 64.87 17441.59 46859.20 88888.00 2011-01-26 14:59:00.000 026 64.87 17441.89 46859.20 88888.00 2011-01-26 15:00:00.000 026 64.91 17441.89 46859.30 88888.00 2011-01-26 15:01:00.000 026 64.91 17442.39 46859.40 88888.00 2011-01-26 15:02:00.000 026 64.91 17442.59 46859.50 88888.00 2011-01-26 15:03:00.000 026 64.95 17442.90 46859.40 88888.00 2011-01-26 15:04:00.000 026 64.97 17442.80 46859.40 88888.00 2011-01-26 15:05:00.000 026 64.97 17442.70 46859.50 88888.00 2011-01-26 15:06:00.000 026 64.97 17442.60 46859.40 88888.00 2011-01-26 15:07:00.000 026 65.01 17442.70 46859.40 88888.00 2011-01-26 15:08:00.000 026 65.02 17443.30 46859.40 88888.00 2011-01-26 15:09:00.000 026 65.02 17443.30 46859.50 88888.00 2011-01-26 15:10:00.000 026 65.04 17442.90 46859.50 88888.00 2011-01-26 15:11:00.000 026 65.02 17443.10 46859.50 88888.00 2011-01-26 15:12:00.000 026 65.12 17442.81 46859.50 88888.00 2011-01-26 15:13:00.000 026 65.10 17443.01 46859.50 88888.00 2011-01-26 15:14:00.000 026 65.02 17443.30 46859.50 88888.00 2011-01-26 15:15:00.000 026 65.02 17443.10 46859.20 88888.00 2011-01-26 15:16:00.000 026 65.07 17442.41 46859.50 88888.00 2011-01-26 15:17:00.000 026 65.05 17442.70 46859.50 88888.00 2011-01-26 15:18:00.000 026 65.14 17443.21 46859.50 88888.00 2011-01-26 15:19:00.000 026 65.18 17443.11 46859.60 88888.00 2011-01-26 15:20:00.000 026 65.22 17443.42 46859.70 88888.00 2011-01-26 15:21:00.000 026 65.16 17443.71 46859.70 88888.00 2011-01-26 15:22:00.000 026 65.16 17443.61 46859.60 88888.00 2011-01-26 15:23:00.000 026 65.16 17443.51 46859.80 88888.00 2011-01-26 15:24:00.000 026 65.16 17443.31 46859.70 88888.00 2011-01-26 15:25:00.000 026 65.04 17443.80 46859.70 88888.00 2011-01-26 15:26:00.000 026 65.08 17443.51 46859.70 88888.00 2011-01-26 15:27:00.000 026 65.06 17443.31 46859.80 88888.00 2011-01-26 15:28:00.000 026 64.98 17443.90 46859.80 88888.00 2011-01-26 15:29:00.000 026 65.00 17444.00 46859.70 88888.00 2011-01-26 15:30:00.000 026 65.06 17443.81 46859.80 88888.00 2011-01-26 15:31:00.000 026 65.04 17444.50 46859.70 88888.00 2011-01-26 15:32:00.000 026 65.08 17444.61 46859.80 88888.00 2011-01-26 15:33:00.000 026 65.08 17444.41 46859.90 88888.00 2011-01-26 15:34:00.000 026 65.10 17444.61 46859.50 88888.00 2011-01-26 15:35:00.000 026 65.18 17444.81 46859.80 88888.00 2011-01-26 15:36:00.000 026 65.22 17445.02 46859.90 88888.00 2011-01-26 15:37:00.000 026 65.20 17444.82 46859.90 88888.00 2011-01-26 15:38:00.000 026 65.20 17444.72 46859.80 88888.00 2011-01-26 15:39:00.000 026 65.18 17445.01 46859.90 88888.00 2011-01-26 15:40:00.000 026 65.22 17445.22 46860.00 88888.00 2011-01-26 15:41:00.000 026 65.23 17445.52 46859.90 88888.00 2011-01-26 15:42:00.000 026 65.23 17445.82 46860.00 88888.00 2011-01-26 15:43:00.000 026 65.19 17445.82 46860.10 88888.00 2011-01-26 15:44:00.000 026 65.13 17445.91 46860.00 88888.00 2011-01-26 15:45:00.000 026 65.08 17445.91 46860.00 88888.00 2011-01-26 15:46:00.000 026 65.08 17446.01 46859.90 88888.00 2011-01-26 15:47:00.000 026 65.06 17445.81 46860.00 88888.00 2011-01-26 15:48:00.000 026 65.06 17445.61 46859.90 88888.00 2011-01-26 15:49:00.000 026 64.96 17445.50 46859.90 88888.00 2011-01-26 15:50:00.000 026 64.92 17445.40 46859.80 88888.00 2011-01-26 15:51:00.000 026 64.90 17445.29 46859.70 88888.00 2011-01-26 15:52:00.000 026 64.90 17445.09 46859.40 88888.00 2011-01-26 15:53:00.000 026 64.92 17445.40 46859.50 88888.00 2011-01-26 15:54:00.000 026 64.86 17445.39 46859.50 88888.00 2011-01-26 15:55:00.000 026 64.82 17445.49 46859.50 88888.00 2011-01-26 15:56:00.000 026 64.82 17445.39 46859.40 88888.00 2011-01-26 15:57:00.000 026 64.82 17445.49 46859.40 88888.00 2011-01-26 15:58:00.000 026 64.84 17445.69 46859.50 88888.00 2011-01-26 15:59:00.000 026 64.86 17445.59 46859.30 88888.00 2011-01-26 16:00:00.000 026 64.82 17445.69 46859.30 88888.00 2011-01-26 16:01:00.000 026 64.86 17445.79 46859.30 88888.00 2011-01-26 16:02:00.000 026 64.90 17445.79 46859.30 88888.00 2011-01-26 16:03:00.000 026 64.98 17445.60 46859.40 88888.00 2011-01-26 16:04:00.000 026 65.04 17445.50 46859.30 88888.00 2011-01-26 16:05:00.000 026 65.08 17445.11 46859.40 88888.00 2011-01-26 16:06:00.000 026 65.12 17444.91 46859.40 88888.00 2011-01-26 16:07:00.000 026 65.12 17444.61 46859.40 88888.00 2011-01-26 16:08:00.000 026 65.06 17444.51 46859.30 88888.00 2011-01-26 16:09:00.000 026 65.08 17444.11 46859.50 88888.00 2011-01-26 16:10:00.000 026 65.02 17444.00 46859.40 88888.00 2011-01-26 16:11:00.000 026 65.00 17443.60 46859.40 88888.00 2011-01-26 16:12:00.000 026 64.96 17443.30 46859.40 88888.00 2011-01-26 16:13:00.000 026 64.95 17442.80 46859.30 88888.00 2011-01-26 16:14:00.000 026 65.02 17443.00 46859.30 88888.00 2011-01-26 16:15:00.000 026 65.14 17443.31 46859.40 88888.00 2011-01-26 16:16:00.000 026 65.10 17443.01 46859.40 88888.00 2011-01-26 16:17:00.000 026 65.18 17443.31 46859.50 88888.00 2011-01-26 16:18:00.000 026 65.16 17443.81 46859.50 88888.00 2011-01-26 16:19:00.000 026 65.22 17443.82 46859.60 88888.00 2011-01-26 16:20:00.000 026 65.24 17443.82 46859.70 88888.00 2011-01-26 16:21:00.000 026 65.18 17443.91 46859.70 88888.00 2011-01-26 16:22:00.000 026 65.24 17444.02 46859.60 88888.00 2011-01-26 16:23:00.000 026 65.30 17443.62 46859.60 88888.00 2011-01-26 16:24:00.000 026 65.46 17443.73 46859.70 88888.00 2011-01-26 16:25:00.000 026 65.57 17443.64 46859.70 88888.00 2011-01-26 16:26:00.000 026 65.65 17443.85 46859.90 88888.00 2011-01-26 16:27:00.000 026 65.69 17443.85 46859.90 88888.00 2011-01-26 16:28:00.000 026 65.61 17443.75 46860.00 88888.00 2011-01-26 16:29:00.000 026 65.52 17443.04 46859.90 88888.00 2011-01-26 16:30:00.000 026 65.54 17443.14 46859.80 88888.00 2011-01-26 16:31:00.000 026 65.50 17442.74 46859.80 88888.00 2011-01-26 16:32:00.000 026 65.50 17443.14 46859.70 88888.00 2011-01-26 16:33:00.000 026 65.52 17443.04 46859.90 88888.00 2011-01-26 16:34:00.000 026 65.46 17442.63 46859.80 88888.00 2011-01-26 16:35:00.000 026 65.54 17442.64 46859.80 88888.00 2011-01-26 16:36:00.000 026 65.48 17442.64 46859.70 88888.00 2011-01-26 16:37:00.000 026 65.50 17442.74 46859.60 88888.00 2011-01-26 16:38:00.000 026 65.56 17442.74 46859.60 88888.00 2011-01-26 16:39:00.000 026 65.58 17442.94 46859.70 88888.00 2011-01-26 16:40:00.000 026 65.67 17443.55 46859.70 88888.00 2011-01-26 16:41:00.000 026 65.65 17444.05 46859.80 88888.00 2011-01-26 16:42:00.000 026 65.77 17444.66 46859.80 88888.00 2011-01-26 16:43:00.000 026 65.73 17444.66 46859.80 88888.00 2011-01-26 16:44:00.000 026 65.85 17445.36 46859.80 88888.00 2011-01-26 16:45:00.000 026 65.77 17445.16 46859.90 88888.00 2011-01-26 16:46:00.000 026 65.67 17444.85 46859.90 88888.00 2011-01-26 16:47:00.000 026 65.59 17444.44 46859.80 88888.00 2011-01-26 16:48:00.000 026 65.61 17444.25 46859.80 88888.00 2011-01-26 16:49:00.000 026 65.67 17444.65 46859.80 88888.00 2011-01-26 16:50:00.000 026 65.71 17445.45 46859.70 88888.00 2011-01-26 16:51:00.000 026 65.80 17445.76 46859.90 88888.00 2011-01-26 16:52:00.000 026 65.84 17446.16 46859.90 88888.00 2011-01-26 16:53:00.000 026 65.90 17446.87 46860.00 88888.00 2011-01-26 16:54:00.000 026 65.92 17447.27 46859.90 88888.00 2011-01-26 16:55:00.000 026 65.94 17447.57 46860.10 88888.00 2011-01-26 16:56:00.000 026 65.98 17447.67 46860.20 88888.00 2011-01-26 16:57:00.000 026 66.06 17447.88 46860.20 88888.00 2011-01-26 16:58:00.000 026 66.06 17447.58 46860.20 88888.00 2011-01-26 16:59:00.000 026 66.04 17447.18 46860.20 88888.00 2011-01-26 17:00:00.000 026 65.98 17446.87 46860.10 88888.00 2011-01-26 17:01:00.000 026 65.98 17446.57 46860.10 88888.00 2011-01-26 17:02:00.000 026 65.96 17446.27 46860.00 88888.00 2011-01-26 17:03:00.000 026 65.94 17446.17 46859.90 88888.00 2011-01-26 17:04:00.000 026 65.92 17445.97 46859.90 88888.00 2011-01-26 17:05:00.000 026 65.84 17445.76 46859.70 88888.00 2011-01-26 17:06:00.000 026 65.86 17445.97 46859.60 88888.00 2011-01-26 17:07:00.000 026 65.88 17446.27 46859.50 88888.00 2011-01-26 17:08:00.000 026 65.90 17446.47 46859.50 88888.00 2011-01-26 17:09:00.000 026 65.90 17446.77 46859.40 88888.00 2011-01-26 17:10:00.000 026 65.90 17446.87 46859.30 88888.00 2011-01-26 17:11:00.000 026 65.82 17446.86 46859.30 88888.00 2011-01-26 17:12:00.000 026 65.64 17448.05 46859.20 88888.00 2011-01-26 17:13:00.000 026 65.64 17450.05 46859.20 88888.00 2011-01-26 17:14:00.000 026 65.86 17452.87 46859.40 88888.00 2011-01-26 17:15:00.000 026 66.12 17454.28 46859.60 88888.00 2011-01-26 17:16:00.000 026 66.23 17455.09 46859.80 88888.00 2011-01-26 17:17:00.000 026 66.21 17455.39 46859.70 88888.00 2011-01-26 17:18:00.000 026 66.31 17454.80 46859.90 88888.00 2011-01-26 17:19:00.000 026 66.33 17453.50 46859.90 88888.00 2011-01-26 17:20:00.000 026 66.12 17452.38 46859.80 88888.00 2011-01-26 17:21:00.000 026 65.83 17451.06 46859.50 88888.00 2011-01-26 17:22:00.000 026 65.77 17450.36 46859.30 88888.00 2011-01-26 17:23:00.000 026 65.44 17449.03 46859.00 88888.00 2011-01-26 17:24:00.000 026 65.52 17448.94 46858.70 88888.00 2011-01-26 17:25:00.000 026 65.44 17448.53 46858.50 88888.00 2011-01-26 17:26:00.000 026 65.50 17448.94 46858.10 88888.00 2011-01-26 17:27:00.000 026 65.58 17448.04 46858.10 88888.00 2011-01-26 17:28:00.000 026 65.56 17449.54 46858.00 88888.00 2011-01-26 17:29:00.000 026 65.72 17449.25 46858.00 88888.00 2011-01-26 17:30:00.000 026 65.63 17450.45 46858.00 88888.00 2011-01-26 17:31:00.000 026 65.63 17450.15 46857.90 88888.00 2011-01-26 17:32:00.000 026 65.46 17449.14 46857.80 88888.00 2011-01-26 17:33:00.000 026 65.43 17447.53 46857.70 88888.00 2011-01-26 17:34:00.000 026 65.29 17447.32 46857.50 88888.00 2011-01-26 17:35:00.000 026 65.25 17445.92 46857.40 88888.00 2011-01-26 17:36:00.000 026 65.21 17446.02 46857.20 88888.00 2011-01-26 17:37:00.000 026 65.21 17446.52 46857.00 88888.00 2011-01-26 17:38:00.000 026 65.33 17447.33 46857.00 88888.00 2011-01-26 17:39:00.000 026 65.43 17447.53 46856.90 88888.00 2011-01-26 17:40:00.000 026 65.42 17448.03 46857.10 88888.00 2011-01-26 17:41:00.000 026 65.44 17448.23 46857.10 88888.00 2011-01-26 17:42:00.000 026 65.48 17448.24 46857.10 88888.00 2011-01-26 17:43:00.000 026 65.46 17448.24 46857.10 88888.00 2011-01-26 17:44:00.000 026 65.46 17447.84 46857.10 88888.00 2011-01-26 17:45:00.000 026 65.44 17448.23 46857.20 88888.00 2011-01-26 17:46:00.000 026 65.56 17448.74 46857.20 88888.00 2011-01-26 17:47:00.000 026 65.39 17444.93 46857.40 88888.00 2011-01-26 17:48:00.000 026 65.72 17447.75 46857.30 88888.00 2011-01-26 17:49:00.000 026 65.64 17446.65 46857.20 88888.00 2011-01-26 17:50:00.000 026 65.60 17447.95 46857.20 88888.00 2011-01-26 17:51:00.000 026 65.66 17447.55 46857.20 88888.00 2011-01-26 17:52:00.000 026 65.60 17447.05 46857.30 88888.00 2011-01-26 17:53:00.000 026 65.72 17446.75 46857.30 88888.00 2011-01-26 17:54:00.000 026 65.59 17446.04 46857.10 88888.00 2011-01-26 17:55:00.000 026 65.65 17445.95 46857.10 88888.00 2011-01-26 17:56:00.000 026 65.61 17446.25 46857.20 88888.00 2011-01-26 17:57:00.000 026 65.63 17446.25 46857.10 88888.00 2011-01-26 17:58:00.000 026 65.63 17446.35 46857.10 88888.00 2011-01-26 17:59:00.000 026 65.68 17447.15 46857.20 88888.00 2011-01-26 18:00:00.000 026 65.76 17447.46 46857.40 88888.00 2011-01-26 18:01:00.000 026 65.72 17447.55 46857.20 88888.00 2011-01-26 18:02:00.000 026 65.70 17447.65 46857.20 88888.00 2011-01-26 18:03:00.000 026 65.68 17447.85 46857.30 88888.00 2011-01-26 18:04:00.000 026 65.72 17448.25 46857.50 88888.00 2011-01-26 18:05:00.000 026 65.68 17448.55 46857.50 88888.00 2011-01-26 18:06:00.000 026 65.72 17448.95 46857.50 88888.00 2011-01-26 18:07:00.000 026 65.74 17449.16 46857.70 88888.00 2011-01-26 18:08:00.000 026 65.76 17449.26 46857.70 88888.00 2011-01-26 18:09:00.000 026 65.75 17449.56 46857.70 88888.00 2011-01-26 18:10:00.000 026 65.77 17449.76 46857.80 88888.00 2011-01-26 18:11:00.000 026 65.75 17449.56 46857.90 88888.00 2011-01-26 18:12:00.000 026 65.74 17449.36 46857.80 88888.00 2011-01-26 18:13:00.000 026 65.71 17449.65 46857.80 88888.00 2011-01-26 18:14:00.000 026 66.01 17449.28 46858.10 88888.00 2011-01-26 18:15:00.000 026 65.81 17444.46 46857.90 88888.00 2011-01-26 18:16:00.000 026 66.45 17448.91 46858.10 88888.00 2011-01-26 18:17:00.000 026 65.85 17449.06 46857.90 88888.00 2011-01-26 18:18:00.000 026 65.94 17447.07 46857.80 88888.00 2011-01-26 18:19:00.000 026 66.10 17447.68 46857.80 88888.00 2011-01-26 18:20:00.000 026 65.94 17446.57 46857.70 88888.00 2011-01-26 18:21:00.000 026 66.14 17446.29 46857.70 88888.00 2011-01-26 18:22:00.000 026 66.20 17446.49 46857.70 88888.00 2011-01-26 18:23:00.000 026 66.18 17446.39 46857.70 88888.00 2011-01-26 18:24:00.000 026 66.28 17446.10 46857.90 88888.00 2011-01-26 18:25:00.000 026 66.37 17446.50 46857.80 88888.00 2011-01-26 18:26:00.000 026 66.45 17446.91 46857.90 88888.00 2011-01-26 18:27:00.000 026 66.55 17448.02 46858.00 88888.00 2011-01-26 18:28:00.000 026 66.58 17448.82 46858.20 88888.00 2011-01-26 18:29:00.000 026 66.62 17449.92 46858.40 88888.00 2011-01-26 18:30:00.000 026 66.54 17450.52 46858.60 88888.00 2011-01-26 18:31:00.000 026 66.48 17450.71 46858.70 88888.00 2011-01-26 18:32:00.000 026 66.26 17451.10 46858.80 88888.00 2011-01-26 18:33:00.000 026 66.18 17450.69 46858.80 88888.00 2011-01-26 18:34:00.000 026 66.05 17450.68 46858.80 88888.00 2011-01-26 18:35:00.000 026 66.01 17450.58 46858.70 88888.00 2011-01-26 18:36:00.000 026 65.91 17449.97 46858.50 88888.00 2011-01-26 18:37:00.000 026 65.85 17449.16 46858.40 88888.00 2011-01-26 18:38:00.000 026 65.82 17448.86 46858.30 88888.00 2011-01-26 18:39:00.000 026 65.72 17448.75 46858.30 88888.00 2011-01-26 18:40:00.000 026 65.70 17448.05 46858.10 88888.00 2011-01-26 18:41:00.000 026 65.74 17448.46 46857.90 88888.00 2011-01-26 18:42:00.000 026 65.68 17448.45 46857.90 88888.00 2011-01-26 18:43:00.000 026 65.70 17448.65 46857.90 88888.00 2011-01-26 18:44:00.000 026 65.74 17448.36 46857.80 88888.00 2011-01-26 18:45:00.000 026 65.76 17447.66 46857.70 88888.00 2011-01-26 18:46:00.000 026 65.82 17447.56 46857.70 88888.00 2011-01-26 18:47:00.000 026 65.86 17447.96 46857.70 88888.00 2011-01-26 18:48:00.000 026 65.82 17448.06 46857.80 88888.00 2011-01-26 18:49:00.000 026 65.84 17447.06 46857.60 88888.00 2011-01-26 18:50:00.000 026 65.74 17446.26 46857.40 88888.00 2011-01-26 18:51:00.000 026 65.73 17445.35 46857.30 88888.00 2011-01-26 18:52:00.000 026 65.73 17445.26 46857.30 88888.00 2011-01-26 18:53:00.000 026 65.73 17445.35 46857.20 88888.00 2011-01-26 18:54:00.000 026 65.67 17445.05 46857.20 88888.00 2011-01-26 18:55:00.000 026 65.59 17444.84 46857.20 88888.00 2011-01-26 18:56:00.000 026 65.53 17444.24 46857.10 88888.00 2011-01-26 18:57:00.000 026 65.57 17444.54 46857.10 88888.00 2011-01-26 18:58:00.000 026 65.57 17444.74 46857.00 88888.00 2011-01-26 18:59:00.000 026 65.51 17444.74 46857.00 88888.00 2011-01-26 19:00:00.000 026 65.49 17444.84 46856.90 88888.00 2011-01-26 19:01:00.000 026 65.53 17444.94 46857.00 88888.00 2011-01-26 19:02:00.000 026 65.49 17444.24 46857.00 88888.00 2011-01-26 19:03:00.000 026 65.47 17444.04 46856.90 88888.00 2011-01-26 19:04:00.000 026 65.46 17444.03 46856.90 88888.00 2011-01-26 19:05:00.000 026 65.42 17443.43 46856.90 88888.00 2011-01-26 19:06:00.000 026 65.40 17443.23 46856.80 88888.00 2011-01-26 19:07:00.000 026 65.38 17443.03 46856.90 88888.00 2011-01-26 19:08:00.000 026 65.34 17442.63 46856.80 88888.00 2011-01-26 19:09:00.000 026 65.30 17442.32 46856.80 88888.00 2011-01-26 19:10:00.000 026 65.30 17442.02 46856.80 88888.00 2011-01-26 19:11:00.000 026 65.30 17442.02 46856.70 88888.00 2011-01-26 19:12:00.000 026 65.26 17442.02 46856.70 88888.00 2011-01-26 19:13:00.000 026 65.23 17441.72 46856.70 88888.00 2011-01-26 19:14:00.000 026 65.23 17441.52 46856.70 88888.00 2011-01-26 19:15:00.000 026 65.25 17441.42 46856.70 88888.00 2011-01-26 19:16:00.000 026 65.21 17441.52 46856.70 88888.00 2011-01-26 19:17:00.000 026 65.26 17441.92 46856.70 88888.00 2011-01-26 19:18:00.000 026 65.67 17444.05 46856.90 88888.00 2011-01-26 19:19:00.000 026 65.81 17445.26 46856.90 88888.00 2011-01-26 19:20:00.000 026 65.75 17442.76 46857.00 88888.00 2011-01-26 19:21:00.000 026 65.84 17441.66 46857.20 88888.00 2011-01-26 19:22:00.000 026 66.08 17440.58 46857.30 88888.00 2011-01-26 19:23:00.000 026 66.33 17441.20 46857.50 88888.00 2011-01-26 19:24:00.000 026 66.51 17441.21 46857.80 88888.00 2011-01-26 19:25:00.000 026 66.49 17441.31 46858.00 88888.00 2011-01-26 19:26:00.000 026 66.76 17441.53 46858.20 88888.00 2011-01-26 19:27:00.000 026 67.32 17441.47 46858.70 88888.00 2011-01-26 19:28:00.000 026 68.02 17443.53 46859.00 88888.00 2011-01-26 19:29:00.000 026 68.14 17443.94 46859.50 88888.00 2011-01-26 19:30:00.000 026 68.63 17444.88 46859.90 88888.00 2011-01-26 19:31:00.000 026 69.32 17443.83 46860.40 88888.00 2011-01-26 19:32:00.000 026 69.87 17444.67 46861.00 88888.00 2011-01-26 19:33:00.000 026 70.79 17446.15 46861.70 88888.00 2011-01-26 19:34:00.000 026 71.57 17447.71 46862.70 88888.00 2011-01-26 19:35:00.000 026 72.33 17450.28 46863.60 88888.00 2011-01-26 19:36:00.000 026 72.53 17450.79 46864.40 88888.00 2011-01-26 19:37:00.000 026 72.98 17452.33 46865.30 88888.00 2011-01-26 19:38:00.000 026 73.45 17453.57 46866.10 88888.00 2011-01-26 19:39:00.000 026 73.72 17454.19 46866.70 88888.00 2011-01-26 19:40:00.000 026 73.89 17455.61 46867.30 88888.00 2011-01-26 19:41:00.000 026 74.01 17456.42 46867.90 88888.00 2011-01-26 19:42:00.000 026 74.02 17458.92 46868.50 88888.00 2011-01-26 19:43:00.000 026 73.92 17459.41 46868.80 88888.00 2011-01-26 19:44:00.000 026 73.72 17459.10 46869.00 88888.00 2011-01-26 19:45:00.000 026 73.37 17458.97 46868.90 88888.00 2011-01-26 19:46:00.000 026 73.12 17458.14 46868.80 88888.00 2011-01-26 19:47:00.000 026 73.00 17456.63 46868.50 88888.00 2011-01-26 19:48:00.000 026 72.85 17456.12 46867.90 88888.00 2011-01-26 19:49:00.000 026 72.73 17455.21 46867.80 88888.00 2011-01-26 19:50:00.000 026 72.96 17456.93 46867.60 88888.00 2011-01-26 19:51:00.000 026 72.92 17458.83 46867.60 88888.00 2011-01-26 19:52:00.000 026 72.76 17459.31 46867.20 88888.00 2011-01-26 19:53:00.000 026 72.46 17458.99 46866.90 88888.00 2011-01-26 19:54:00.000 026 72.15 17459.36 46866.50 88888.00 2011-01-26 19:55:00.000 026 71.91 17460.24 46866.30 88888.00 2011-01-26 19:56:00.000 026 71.79 17459.73 46865.80 88888.00 2011-01-26 19:57:00.000 026 71.87 17459.24 46865.40 88888.00 2011-01-26 19:58:00.000 026 71.81 17459.33 46865.00 88888.00 2011-01-26 19:59:00.000 026 71.75 17460.03 46864.80 88888.00 2011-01-26 20:00:00.000 026 71.71 17461.23 46864.40 88888.00 2011-01-26 20:01:00.000 026 71.67 17461.72 46864.20 88888.00 2011-01-26 20:02:00.000 026 71.67 17461.82 46863.90 88888.00 2011-01-26 20:03:00.000 026 71.53 17461.51 46863.60 88888.00 2011-01-26 20:04:00.000 026 71.45 17461.00 46863.10 88888.00 2011-01-26 20:05:00.000 026 71.48 17459.11 46862.80 88888.00 2011-01-26 20:06:00.000 026 71.40 17458.80 46862.30 88888.00 2011-01-26 20:07:00.000 026 71.48 17457.51 46861.80 88888.00 2011-01-26 20:08:00.000 026 71.49 17455.51 46861.40 88888.00 2011-01-26 20:09:00.000 026 71.37 17454.60 46861.00 88888.00 2011-01-26 20:10:00.000 026 71.34 17452.99 46860.50 88888.00 2011-01-26 20:11:00.000 026 71.31 17451.19 46860.00 88888.00 2011-01-26 20:12:00.000 026 71.29 17449.69 46859.60 88888.00 2011-01-26 20:13:00.000 026 71.27 17448.59 46859.10 88888.00 2011-01-26 20:14:00.000 026 71.30 17447.49 46858.80 88888.00 2011-01-26 20:15:00.000 026 71.28 17448.09 46858.50 88888.00 2011-01-26 20:16:00.000 026 71.12 17447.38 46858.40 88888.00 2011-01-26 20:17:00.000 026 71.12 17447.08 46858.10 88888.00 2011-01-26 20:18:00.000 026 71.22 17446.68 46857.90 88888.00 2011-01-26 20:19:00.000 026 71.14 17446.68 46857.90 88888.00 2011-01-26 20:20:00.000 026 71.14 17446.28 46857.70 88888.00 2011-01-26 20:21:00.000 026 71.09 17445.97 46857.60 88888.00 2011-01-26 20:22:00.000 026 70.75 17445.55 46857.50 88888.00 2011-01-26 20:23:00.000 026 70.70 17444.14 46857.20 88888.00 2011-01-26 20:24:00.000 026 70.64 17444.74 46857.00 88888.00 2011-01-26 20:25:00.000 026 70.52 17444.03 46856.90 88888.00 2011-01-26 20:26:00.000 026 70.36 17444.51 46856.70 88888.00 2011-01-26 20:27:00.000 026 70.11 17444.29 46856.50 88888.00 2011-01-26 20:28:00.000 026 70.05 17443.49 46856.30 88888.00 2011-01-26 20:29:00.000 026 69.80 17442.57 46856.20 88888.00 2011-01-26 20:30:00.000 026 69.50 17442.14 46855.90 88888.00 2011-01-26 20:31:00.000 026 69.29 17440.93 46855.50 88888.00 2011-01-26 20:32:00.000 026 69.13 17440.21 46855.30 88888.00 2011-01-26 20:33:00.000 026 69.14 17439.52 46855.10 88888.00 2011-01-26 20:34:00.000 026 68.94 17439.10 46854.70 88888.00 2011-01-26 20:35:00.000 026 68.77 17437.99 46854.30 88888.00 2011-01-26 20:36:00.000 026 68.71 17436.78 46854.10 88888.00 2011-01-26 20:37:00.000 026 68.65 17436.28 46853.90 88888.00 2011-01-26 20:38:00.000 026 68.64 17435.38 46853.70 88888.00 2011-01-26 20:39:00.000 026 68.70 17434.98 46853.50 88888.00 2011-01-26 20:40:00.000 026 68.67 17435.48 46853.60 88888.00 2011-01-26 20:41:00.000 026 68.77 17435.79 46853.60 88888.00 2011-01-26 20:42:00.000 026 68.83 17435.79 46853.60 88888.00 2011-01-26 20:43:00.000 026 68.87 17435.59 46853.70 88888.00 2011-01-26 20:44:00.000 026 68.89 17436.30 46853.80 88888.00 2011-01-26 20:45:00.000 026 68.91 17436.50 46853.90 88888.00 2011-01-26 20:46:00.000 026 68.83 17436.39 46854.00 88888.00 2011-01-26 20:47:00.000 026 68.73 17436.18 46854.00 88888.00 2011-01-26 20:48:00.000 026 68.63 17435.58 46854.10 88888.00 2011-01-26 20:49:00.000 026 68.52 17435.07 46854.10 88888.00 2011-01-26 20:50:00.000 026 68.42 17434.36 46854.10 88888.00 2011-01-26 20:51:00.000 026 68.46 17433.66 46854.10 88888.00 2011-01-26 20:52:00.000 026 68.50 17433.46 46854.30 88888.00 2011-01-26 20:53:00.000 026 68.54 17433.47 46854.30 88888.00 2011-01-26 20:54:00.000 026 68.66 17433.88 46854.50 88888.00 2011-01-26 20:55:00.000 026 68.80 17433.99 46854.60 88888.00 2011-01-26 20:56:00.000 026 68.93 17434.70 46854.90 88888.00 2011-01-26 20:57:00.000 026 69.05 17434.71 46855.00 88888.00 2011-01-26 20:58:00.000 026 69.11 17434.61 46855.40 88888.00 2011-01-26 20:59:00.000 026 69.27 17434.92 46855.60 88888.00 2011-01-26 21:00:00.000 026 69.38 17435.83 46856.00 88888.00 2011-01-26 21:01:00.000 026 69.50 17437.04 46856.30 88888.00 2011-01-26 21:02:00.000 026 69.57 17437.65 46856.70 88888.00 2011-01-26 21:03:00.000 026 69.67 17437.96 46856.90 88888.00 2011-01-26 21:04:00.000 026 69.59 17438.45 46857.10 88888.00 2011-01-26 21:05:00.000 026 69.53 17438.85 46857.40 88888.00 2011-01-26 21:06:00.000 026 69.45 17438.94 46857.60 88888.00 2011-01-26 21:07:00.000 026 69.37 17439.13 46857.70 88888.00 2011-01-26 21:08:00.000 026 69.33 17439.73 46858.00 88888.00 2011-01-26 21:09:00.000 026 69.29 17440.63 46858.10 88888.00 2011-01-26 21:10:00.000 026 69.31 17440.63 46858.30 88888.00 2011-01-26 21:11:00.000 026 69.23 17440.72 46858.30 88888.00 2011-01-26 21:12:00.000 026 69.07 17440.71 46858.50 88888.00 2011-01-26 21:13:00.000 026 68.93 17440.50 46858.50 88888.00 2011-01-26 21:14:00.000 026 68.84 17440.19 46858.40 88888.00 2011-01-26 21:15:00.000 026 68.68 17439.48 46858.30 88888.00 2011-01-26 21:16:00.000 026 68.60 17438.97 46858.10 88888.00 2011-01-26 21:17:00.000 026 68.51 17438.17 46858.10 88888.00 2011-01-26 21:18:00.000 026 68.39 17438.06 46857.90 88888.00 2011-01-26 21:19:00.000 026 68.25 17437.55 46857.70 88888.00 2011-01-26 21:20:00.000 026 68.30 17436.55 46857.60 88888.00 2011-01-26 21:21:00.000 026 68.32 17436.45 46857.40 88888.00 2011-01-26 21:22:00.000 026 68.49 17436.36 46857.40 88888.00 2011-01-26 21:23:00.000 026 68.53 17436.37 46857.40 88888.00 2011-01-26 21:24:00.000 026 68.51 17436.07 46857.40 88888.00 2011-01-26 21:25:00.000 026 68.44 17435.86 46857.40 88888.00 2011-01-26 21:26:00.000 026 68.38 17435.76 46857.40 88888.00 2011-01-26 21:27:00.000 026 68.54 17435.27 46857.50 88888.00 2011-01-26 21:28:00.000 026 68.73 17435.18 46857.50 88888.00 2011-01-26 21:29:00.000 026 68.83 17435.59 46857.60 88888.00 2011-01-26 21:30:00.000 026 68.85 17435.99 46857.70 88888.00 2011-01-26 21:31:00.000 026 68.85 17436.19 46857.90 88888.00 2011-01-26 21:32:00.000 026 68.83 17436.59 46858.10 88888.00 2011-01-26 21:33:00.000 026 68.81 17437.19 46858.20 88888.00 2011-01-26 21:34:00.000 026 69.00 17437.70 46858.30 88888.00 2011-01-26 21:35:00.000 026 69.14 17438.02 46858.50 88888.00 2011-01-26 21:36:00.000 026 69.30 17438.13 46858.70 88888.00 2011-01-26 21:37:00.000 026 69.41 17438.54 46859.00 88888.00 2011-01-26 21:38:00.000 026 69.45 17438.84 46859.20 88888.00 2011-01-26 21:39:00.000 026 69.45 17439.24 46859.30 88888.00 2011-01-26 21:40:00.000 026 69.37 17439.63 46859.70 88888.00 2011-01-26 21:41:00.000 026 69.31 17439.83 46859.70 88888.00 2011-01-26 21:42:00.000 026 69.21 17440.12 46859.80 88888.00 2011-01-26 21:43:00.000 026 69.19 17439.92 46860.00 88888.00 2011-01-26 21:44:00.000 026 69.21 17440.32 46860.00 88888.00 2011-01-26 21:45:00.000 026 69.21 17440.72 46860.10 88888.00 2011-01-26 21:46:00.000 026 69.01 17440.31 46860.00 88888.00 2011-01-26 21:47:00.000 026 68.94 17439.30 46859.90 88888.00 2011-01-26 21:48:00.000 026 68.86 17438.19 46859.80 88888.00 2011-01-26 21:49:00.000 026 68.86 17437.59 46859.70 88888.00 2011-01-26 21:50:00.000 026 68.91 17437.00 46859.50 88888.00 2011-01-26 21:51:00.000 026 69.02 17437.01 46859.60 88888.00 2011-01-26 21:52:00.000 026 69.12 17436.71 46859.50 88888.00 2011-01-26 21:53:00.000 026 69.18 17437.02 46859.60 88888.00 2011-01-26 21:54:00.000 026 69.18 17437.32 46859.70 88888.00 2011-01-26 21:55:00.000 026 69.10 17437.31 46859.70 88888.00 2011-01-26 21:56:00.000 026 69.06 17437.31 46859.60 88888.00 2011-01-26 21:57:00.000 026 68.95 17437.10 46859.60 88888.00 2011-01-26 21:58:00.000 026 68.89 17437.40 46859.70 88888.00 2011-01-26 21:59:00.000 026 68.85 17437.19 46859.60 88888.00 2011-01-26 22:00:00.000 026 68.77 17437.29 46859.60 88888.00 2011-01-26 22:01:00.000 026 68.67 17437.28 46859.70 88888.00 2011-01-26 22:02:00.000 026 68.73 17437.38 46859.50 88888.00 2011-01-26 22:03:00.000 026 68.75 17437.68 46859.60 88888.00 2011-01-26 22:04:00.000 026 68.78 17438.29 46859.70 88888.00 2011-01-26 22:05:00.000 026 68.78 17439.09 46859.70 88888.00 2011-01-26 22:06:00.000 026 68.64 17439.38 46859.80 88888.00 2011-01-26 22:07:00.000 026 68.54 17439.87 46859.90 88888.00 2011-01-26 22:08:00.000 026 68.38 17439.86 46859.80 88888.00 2011-01-26 22:09:00.000 026 68.29 17439.75 46859.70 88888.00 2011-01-26 22:10:00.000 026 68.19 17439.44 46859.70 88888.00 2011-01-26 22:11:00.000 026 68.11 17438.53 46859.50 88888.00 2011-01-26 22:12:00.000 026 68.04 17437.83 46859.50 88888.00 2011-01-26 22:13:00.000 026 67.98 17437.22 46859.30 88888.00 2011-01-26 22:14:00.000 026 67.92 17436.42 46859.00 88888.00 2011-01-26 22:15:00.000 026 67.92 17436.22 46858.90 88888.00 2011-01-26 22:16:00.000 026 67.96 17436.22 46858.90 88888.00 2011-01-26 22:17:00.000 026 68.06 17436.53 46858.80 88888.00 2011-01-26 22:18:00.000 026 68.08 17436.33 46858.90 88888.00 2011-01-26 22:19:00.000 026 68.14 17436.44 46858.70 88888.00 2011-01-26 22:20:00.000 026 68.20 17435.94 46858.70 88888.00 2011-01-26 22:21:00.000 026 68.22 17436.24 46858.80 88888.00 2011-01-26 22:22:00.000 026 68.22 17436.14 46858.90 88888.00 2011-01-26 22:23:00.000 026 68.26 17436.25 46859.00 88888.00 2011-01-26 22:24:00.000 026 68.24 17436.44 46859.00 88888.00 2011-01-26 22:25:00.000 026 68.22 17436.64 46859.00 88888.00 2011-01-26 22:26:00.000 026 68.16 17436.94 46859.20 88888.00 2011-01-26 22:27:00.000 026 68.17 17437.54 46859.20 88888.00 2011-01-26 22:28:00.000 026 68.17 17438.04 46859.30 88888.00 2011-01-26 22:29:00.000 026 68.17 17438.74 46859.30 88888.00 2011-01-26 22:30:00.000 026 68.13 17439.54 46859.40 88888.00 2011-01-26 22:31:00.000 026 68.11 17440.03 46859.60 88888.00 2011-01-26 22:32:00.000 026 68.11 17439.83 46859.60 88888.00 2011-01-26 22:33:00.000 026 68.17 17439.64 46859.70 88888.00 2011-01-26 22:34:00.000 026 68.21 17439.54 46859.60 88888.00 2011-01-26 22:35:00.000 026 68.17 17439.84 46859.60 88888.00 2011-01-26 22:36:00.000 026 68.15 17439.94 46859.70 88888.00 2011-01-26 22:37:00.000 026 68.13 17440.04 46859.90 88888.00 2011-01-26 22:38:00.000 026 68.03 17440.23 46859.70 88888.00 2011-01-26 22:39:00.000 026 67.89 17439.72 46859.60 88888.00 2011-01-26 22:40:00.000 026 67.83 17439.31 46859.70 88888.00 2011-01-26 22:41:00.000 026 67.74 17439.01 46859.50 88888.00 2011-01-26 22:42:00.000 026 67.66 17438.60 46859.30 88888.00 2011-01-26 22:43:00.000 026 67.54 17437.89 46859.30 88888.00 2011-01-26 22:44:00.000 026 67.48 17437.79 46859.20 88888.00 2011-01-26 22:45:00.000 026 67.39 17437.68 46859.00 88888.00 2011-01-26 22:46:00.000 026 67.35 17437.68 46858.90 88888.00 2011-01-26 22:47:00.000 026 67.33 17437.77 46858.90 88888.00 2011-01-26 22:48:00.000 026 67.39 17437.78 46858.90 88888.00 2011-01-26 22:49:00.000 026 67.42 17438.38 46858.90 88888.00 2011-01-26 22:50:00.000 026 67.48 17438.79 46858.90 88888.00 2011-01-26 22:51:00.000 026 67.56 17439.09 46859.00 88888.00 2011-01-26 22:52:00.000 026 67.60 17439.70 46859.10 88888.00 2011-01-26 22:53:00.000 026 67.63 17440.10 46859.10 88888.00 2011-01-26 22:54:00.000 026 67.60 17440.10 46859.20 88888.00 2011-01-26 22:55:00.000 026 67.63 17440.10 46859.10 88888.00 2011-01-26 22:56:00.000 026 67.63 17440.20 46859.30 88888.00 2011-01-26 22:57:00.000 026 67.59 17440.30 46859.30 88888.00 2011-01-26 22:58:00.000 026 67.54 17440.19 46859.30 88888.00 2011-01-26 22:59:00.000 026 67.52 17440.19 46859.30 88888.00 2011-01-26 23:00:00.000 026 67.54 17440.09 46859.40 88888.00 2011-01-26 23:01:00.000 026 67.50 17440.39 46859.30 88888.00 2011-01-26 23:02:00.000 026 67.48 17440.39 46859.30 88888.00 2011-01-26 23:03:00.000 026 67.44 17440.58 46859.50 88888.00 2011-01-26 23:04:00.000 026 67.48 17440.79 46859.30 88888.00 2011-01-26 23:05:00.000 026 67.44 17440.98 46859.30 88888.00 2011-01-26 23:06:00.000 026 67.45 17440.98 46859.30 88888.00 2011-01-26 23:07:00.000 026 67.45 17441.58 46859.30 88888.00 2011-01-26 23:08:00.000 026 67.51 17441.89 46859.30 88888.00 2011-01-26 23:09:00.000 026 67.45 17441.78 46859.30 88888.00 2011-01-26 23:10:00.000 026 67.43 17441.98 46859.50 88888.00 2011-01-26 23:11:00.000 026 67.39 17442.08 46859.40 88888.00 2011-01-26 23:12:00.000 026 67.35 17441.98 46859.40 88888.00 2011-01-26 23:13:00.000 026 67.35 17442.18 46859.30 88888.00 2011-01-26 23:14:00.000 026 67.31 17442.17 46859.30 88888.00 2011-01-26 23:15:00.000 026 67.39 17442.38 46859.30 88888.00 2011-01-26 23:16:00.000 026 67.41 17442.08 46859.40 88888.00 2011-01-26 23:17:00.000 026 67.41 17442.08 46859.30 88888.00 2011-01-26 23:18:00.000 026 67.33 17441.98 46859.30 88888.00 2011-01-26 23:19:00.000 026 67.35 17441.68 46859.20 88888.00 2011-01-26 23:20:00.000 026 67.31 17441.87 46859.20 88888.00 2011-01-26 23:21:00.000 026 67.26 17441.77 46859.30 88888.00 2011-01-26 23:22:00.000 026 67.16 17441.26 46859.00 88888.00 2011-01-26 23:23:00.000 026 67.20 17440.86 46859.00 88888.00 2011-01-26 23:24:00.000 026 67.32 17440.97 46859.00 88888.00 2011-01-26 23:25:00.000 026 67.38 17441.08 46858.90 88888.00 2011-01-26 23:26:00.000 026 67.40 17440.98 46859.00 88888.00 2011-01-26 23:27:00.000 026 67.24 17441.37 46859.00 88888.00 2011-01-26 23:28:00.000 026 67.20 17441.26 46858.90 88888.00 2011-01-26 23:29:00.000 026 67.16 17441.16 46858.90 88888.00 2011-01-26 23:30:00.000 026 67.16 17441.16 46858.90 88888.00 2011-01-26 23:31:00.000 026 67.20 17441.16 46858.90 88888.00 2011-01-26 23:32:00.000 026 67.22 17440.77 46858.90 88888.00 2011-01-26 23:33:00.000 026 67.28 17440.87 46858.90 88888.00 2011-01-26 23:34:00.000 026 67.24 17440.87 46858.90 88888.00 2011-01-26 23:35:00.000 026 67.28 17441.07 46858.90 88888.00 2011-01-26 23:36:00.000 026 67.28 17440.97 46858.90 88888.00 2011-01-26 23:37:00.000 026 67.32 17441.27 46859.00 88888.00 2011-01-26 23:38:00.000 026 67.34 17441.28 46858.90 88888.00 2011-01-26 23:39:00.000 026 67.27 17442.57 46859.00 88888.00 2011-01-26 23:40:00.000 026 67.27 17443.07 46859.10 88888.00 2011-01-26 23:41:00.000 026 67.37 17443.48 46859.20 88888.00 2011-01-26 23:42:00.000 026 67.39 17443.18 46859.10 88888.00 2011-01-26 23:43:00.000 026 67.31 17442.67 46859.20 88888.00 2011-01-26 23:44:00.000 026 67.39 17442.28 46859.20 88888.00 2011-01-26 23:45:00.000 026 67.37 17441.98 46859.10 88888.00 2011-01-26 23:46:00.000 026 67.35 17441.48 46859.00 88888.00 2011-01-26 23:47:00.000 026 67.37 17441.48 46858.90 88888.00 2011-01-26 23:48:00.000 026 67.43 17441.48 46859.00 88888.00 2011-01-26 23:49:00.000 026 67.41 17441.48 46859.00 88888.00 2011-01-26 23:50:00.000 026 67.35 17441.48 46858.90 88888.00 2011-01-26 23:51:00.000 026 67.37 17441.48 46859.00 88888.00 2011-01-26 23:52:00.000 026 67.47 17441.29 46859.00 88888.00 2011-01-26 23:53:00.000 026 67.49 17441.39 46858.90 88888.00 2011-01-26 23:54:00.000 026 67.49 17441.69 46858.90 88888.00 2011-01-26 23:55:00.000 026 67.51 17441.59 46859.00 88888.00 2011-01-26 23:56:00.000 026 67.47 17441.39 46859.10 88888.00 2011-01-26 23:57:00.000 026 67.49 17441.69 46859.00 88888.00 2011-01-26 23:58:00.000 026 67.53 17441.69 46859.00 88888.00 2011-01-26 23:59:00.000 026 67.49 17441.69 46859.00 88888.00