Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-01-18 00:00:00.000 018 64.60 17439.97 46855.20 88888.00 2011-01-18 00:01:00.000 018 64.76 17440.28 46855.10 88888.00 2011-01-18 00:02:00.000 018 64.78 17439.88 46855.10 88888.00 2011-01-18 00:03:00.000 018 64.82 17439.59 46854.80 88888.00 2011-01-18 00:04:00.000 018 64.66 17438.58 46854.90 88888.00 2011-01-18 00:05:00.000 018 64.60 17438.37 46854.50 88888.00 2011-01-18 00:06:00.000 018 64.33 17438.65 46854.40 88888.00 2011-01-18 00:07:00.000 018 64.27 17437.95 46854.10 88888.00 2011-01-18 00:08:00.000 018 64.27 17438.15 46854.10 88888.00 2011-01-18 00:09:00.000 018 64.09 17437.34 46853.70 88888.00 2011-01-18 00:10:00.000 018 64.39 17436.96 46853.80 88888.00 2011-01-18 00:11:00.000 018 64.29 17437.55 46853.70 88888.00 2011-01-18 00:12:00.000 018 64.57 17437.47 46853.70 88888.00 2011-01-18 00:13:00.000 018 64.41 17437.86 46853.70 88888.00 2011-01-18 00:14:00.000 018 64.72 17437.78 46853.70 88888.00 2011-01-18 00:15:00.000 018 64.76 17438.68 46853.90 88888.00 2011-01-18 00:16:00.000 018 64.88 17439.49 46854.00 88888.00 2011-01-18 00:17:00.000 018 64.91 17440.09 46854.20 88888.00 2011-01-18 00:18:00.000 018 64.89 17440.69 46854.40 88888.00 2011-01-18 00:19:00.000 018 64.93 17441.30 46854.50 88888.00 2011-01-18 00:20:00.000 018 64.83 17441.89 46854.60 88888.00 2011-01-18 00:21:00.000 018 64.87 17441.99 46854.70 88888.00 2011-01-18 00:22:00.000 018 64.91 17441.99 46854.70 88888.00 2011-01-18 00:23:00.000 018 64.95 17441.60 46854.90 88888.00 2011-01-18 00:24:00.000 018 64.91 17440.59 46854.80 88888.00 2011-01-18 00:25:00.000 018 64.94 17439.70 46854.80 88888.00 2011-01-18 00:26:00.000 018 65.04 17438.60 46854.70 88888.00 2011-01-18 00:27:00.000 018 65.16 17437.81 46854.60 88888.00 2011-01-18 00:28:00.000 018 65.40 17437.13 46854.50 88888.00 2011-01-18 00:29:00.000 018 65.48 17436.84 46854.60 88888.00 2011-01-18 00:30:00.000 018 65.54 17436.74 46854.70 88888.00 2011-01-18 00:31:00.000 018 65.53 17436.94 46854.70 88888.00 2011-01-18 00:32:00.000 018 65.36 17437.03 46854.70 88888.00 2011-01-18 00:33:00.000 018 65.28 17437.22 46854.70 88888.00 2011-01-18 00:34:00.000 018 65.02 17437.30 46854.70 88888.00 2011-01-18 00:35:00.000 018 65.08 17437.01 46854.70 88888.00 2011-01-18 00:36:00.000 018 65.12 17437.21 46854.90 88888.00 2011-01-18 00:37:00.000 018 65.18 17437.21 46854.90 88888.00 2011-01-18 00:38:00.000 018 65.24 17437.82 46854.90 88888.00 2011-01-18 00:39:00.000 018 65.30 17437.72 46855.10 88888.00 2011-01-18 00:40:00.000 018 65.39 17437.83 46855.10 88888.00 2011-01-18 00:41:00.000 018 65.39 17438.03 46855.20 88888.00 2011-01-18 00:42:00.000 018 65.49 17438.14 46855.30 88888.00 2011-01-18 00:43:00.000 018 65.47 17438.24 46855.30 88888.00 2011-01-18 00:44:00.000 018 65.19 17438.62 46855.20 88888.00 2011-01-18 00:45:00.000 018 64.96 17438.40 46855.20 88888.00 2011-01-18 00:46:00.000 018 64.79 17436.79 46855.10 88888.00 2011-01-18 00:47:00.000 018 64.73 17436.68 46854.90 88888.00 2011-01-18 00:48:00.000 018 64.53 17435.97 46854.70 88888.00 2011-01-18 00:49:00.000 018 64.12 17435.74 46854.50 88888.00 2011-01-18 00:50:00.000 018 64.18 17435.44 46854.40 88888.00 2011-01-18 00:51:00.000 018 63.94 17435.02 46854.30 88888.00 2011-01-18 00:52:00.000 018 63.77 17434.41 46854.00 88888.00 2011-01-18 00:53:00.000 018 63.97 17433.73 46853.80 88888.00 2011-01-18 00:54:00.000 018 64.00 17434.33 46853.70 88888.00 2011-01-18 00:55:00.000 018 64.04 17434.13 46853.70 88888.00 2011-01-18 00:56:00.000 018 64.02 17434.13 46853.70 88888.00 2011-01-18 00:57:00.000 018 63.89 17434.22 46853.50 88888.00 2011-01-18 00:58:00.000 018 63.61 17434.10 46853.40 88888.00 2011-01-18 00:59:00.000 018 63.59 17435.00 46853.50 88888.00 2011-01-18 01:00:00.000 018 63.43 17435.49 46853.40 88888.00 2011-01-18 01:01:00.000 018 63.31 17435.78 46853.40 88888.00 2011-01-18 01:02:00.000 018 63.25 17435.38 46853.20 88888.00 2011-01-18 01:03:00.000 018 63.27 17435.58 46853.20 88888.00 2011-01-18 01:04:00.000 018 63.35 17435.48 46853.10 88888.00 2011-01-18 01:05:00.000 018 63.41 17435.79 46853.00 88888.00 2011-01-18 01:06:00.000 018 63.45 17435.49 46853.10 88888.00 2011-01-18 01:07:00.000 018 63.43 17435.19 46853.10 88888.00 2011-01-18 01:08:00.000 018 63.55 17434.90 46853.10 88888.00 2011-01-18 01:09:00.000 018 63.79 17434.51 46853.10 88888.00 2011-01-18 01:10:00.000 018 63.92 17434.72 46853.20 88888.00 2011-01-18 01:11:00.000 018 63.96 17434.53 46853.10 88888.00 2011-01-18 01:12:00.000 018 64.14 17434.74 46853.30 88888.00 2011-01-18 01:13:00.000 018 64.10 17434.94 46853.40 88888.00 2011-01-18 01:14:00.000 018 64.12 17434.74 46853.50 88888.00 2011-01-18 01:15:00.000 018 64.16 17435.24 46853.50 88888.00 2011-01-18 01:16:00.000 018 64.30 17435.75 46853.70 88888.00 2011-01-18 01:17:00.000 018 64.37 17436.06 46853.80 88888.00 2011-01-18 01:18:00.000 018 64.49 17436.06 46854.00 88888.00 2011-01-18 01:19:00.000 018 64.55 17436.07 46853.90 88888.00 2011-01-18 01:20:00.000 018 64.61 17436.27 46854.10 88888.00 2011-01-18 01:21:00.000 018 64.69 17436.78 46854.30 88888.00 2011-01-18 01:22:00.000 018 64.76 17437.18 46854.30 88888.00 2011-01-18 01:23:00.000 018 64.84 17437.79 46854.50 88888.00 2011-01-18 01:24:00.000 018 64.98 17437.40 46854.70 88888.00 2011-01-18 01:25:00.000 018 65.24 17437.62 46854.90 88888.00 2011-01-18 01:26:00.000 018 65.41 17437.93 46854.90 88888.00 2011-01-18 01:27:00.000 018 65.59 17438.04 46855.10 88888.00 2011-01-18 01:28:00.000 018 65.59 17438.44 46855.30 88888.00 2011-01-18 01:29:00.000 018 65.59 17439.34 46855.50 88888.00 2011-01-18 01:30:00.000 018 65.64 17440.05 46855.50 88888.00 2011-01-18 01:31:00.000 018 65.56 17441.04 46855.70 88888.00 2011-01-18 01:32:00.000 018 65.58 17441.54 46855.80 88888.00 2011-01-18 01:33:00.000 018 65.46 17441.84 46855.90 88888.00 2011-01-18 01:34:00.000 018 65.48 17442.04 46856.00 88888.00 2011-01-18 01:35:00.000 018 65.50 17441.94 46856.00 88888.00 2011-01-18 01:36:00.000 018 65.46 17442.23 46855.90 88888.00 2011-01-18 01:37:00.000 018 65.38 17443.03 46856.00 88888.00 2011-01-18 01:38:00.000 018 65.22 17443.32 46855.90 88888.00 2011-01-18 01:39:00.000 018 65.10 17443.81 46855.90 88888.00 2011-01-18 01:40:00.000 018 64.98 17443.80 46855.90 88888.00 2011-01-18 01:41:00.000 018 65.00 17443.50 46855.70 88888.00 2011-01-18 01:42:00.000 018 64.94 17443.30 46855.60 88888.00 2011-01-18 01:43:00.000 018 64.93 17443.10 46855.40 88888.00 2011-01-18 01:44:00.000 018 65.06 17443.11 46855.30 88888.00 2011-01-18 01:45:00.000 018 65.20 17443.22 46855.30 88888.00 2011-01-18 01:46:00.000 018 65.34 17443.53 46855.30 88888.00 2011-01-18 01:47:00.000 018 65.55 17443.84 46855.40 88888.00 2011-01-18 01:48:00.000 018 65.73 17443.86 46855.30 88888.00 2011-01-18 01:49:00.000 018 65.89 17444.87 46855.50 88888.00 2011-01-18 01:50:00.000 018 66.00 17445.38 46855.60 88888.00 2011-01-18 01:51:00.000 018 66.14 17445.69 46855.60 88888.00 2011-01-18 01:52:00.000 018 66.18 17445.69 46855.60 88888.00 2011-01-18 01:53:00.000 018 66.22 17445.69 46855.60 88888.00 2011-01-18 01:54:00.000 018 66.28 17445.80 46855.70 88888.00 2011-01-18 01:55:00.000 018 66.34 17445.90 46855.70 88888.00 2011-01-18 01:56:00.000 018 66.43 17446.01 46855.70 88888.00 2011-01-18 01:57:00.000 018 66.59 17446.22 46855.70 88888.00 2011-01-18 01:58:00.000 018 66.67 17446.83 46855.80 88888.00 2011-01-18 01:59:00.000 018 66.71 17446.93 46855.90 88888.00 2011-01-18 02:00:00.000 018 66.88 17447.34 46855.90 88888.00 2011-01-18 02:01:00.000 018 67.06 17447.66 46855.90 88888.00 2011-01-18 02:02:00.000 018 67.20 17447.97 46856.00 88888.00 2011-01-18 02:03:00.000 018 67.33 17448.58 46856.10 88888.00 2011-01-18 02:04:00.000 018 67.43 17448.18 46856.20 88888.00 2011-01-18 02:05:00.000 018 67.49 17447.99 46856.30 88888.00 2011-01-18 02:06:00.000 018 67.41 17448.28 46856.10 88888.00 2011-01-18 02:07:00.000 018 67.33 17448.68 46856.00 88888.00 2011-01-18 02:08:00.000 018 67.27 17449.47 46856.10 88888.00 2011-01-18 02:09:00.000 018 67.09 17449.96 46856.10 88888.00 2011-01-18 02:10:00.000 018 66.96 17450.05 46856.00 88888.00 2011-01-18 02:11:00.000 018 66.84 17449.54 46855.80 88888.00 2011-01-18 02:12:00.000 018 66.80 17449.14 46855.70 88888.00 2011-01-18 02:13:00.000 018 66.82 17448.54 46855.60 88888.00 2011-01-18 02:14:00.000 018 66.78 17447.73 46855.30 88888.00 2011-01-18 02:15:00.000 018 66.81 17447.04 46855.10 88888.00 2011-01-18 02:16:00.000 018 66.77 17446.33 46854.90 88888.00 2011-01-18 02:17:00.000 018 66.69 17445.93 46854.70 88888.00 2011-01-18 02:18:00.000 018 66.71 17445.03 46854.50 88888.00 2011-01-18 02:19:00.000 018 66.73 17444.73 46854.40 88888.00 2011-01-18 02:20:00.000 018 66.79 17444.33 46854.20 88888.00 2011-01-18 02:21:00.000 018 66.84 17443.74 46854.10 88888.00 2011-01-18 02:22:00.000 018 66.88 17443.04 46854.00 88888.00 2011-01-18 02:23:00.000 018 66.92 17442.54 46854.10 88888.00 2011-01-18 02:24:00.000 018 66.84 17442.34 46854.00 88888.00 2011-01-18 02:25:00.000 018 66.92 17442.44 46853.90 88888.00 2011-01-18 02:26:00.000 018 66.98 17442.85 46853.80 88888.00 2011-01-18 02:27:00.000 018 66.99 17443.45 46854.00 88888.00 2011-01-18 02:28:00.000 018 66.83 17444.14 46853.90 88888.00 2011-01-18 02:29:00.000 018 66.60 17444.02 46854.00 88888.00 2011-01-18 02:30:00.000 018 66.30 17444.30 46854.00 88888.00 2011-01-18 02:31:00.000 018 66.05 17443.98 46853.80 88888.00 2011-01-18 02:32:00.000 018 65.83 17443.36 46853.70 88888.00 2011-01-18 02:33:00.000 018 65.71 17442.95 46853.50 88888.00 2011-01-18 02:34:00.000 018 65.64 17442.75 46853.40 88888.00 2011-01-18 02:35:00.000 018 65.56 17441.94 46853.30 88888.00 2011-01-18 02:36:00.000 018 65.64 17441.65 46853.20 88888.00 2011-01-18 02:37:00.000 018 65.60 17441.95 46853.10 88888.00 2011-01-18 02:38:00.000 018 65.58 17441.74 46853.10 88888.00 2011-01-18 02:39:00.000 018 65.66 17441.35 46852.90 88888.00 2011-01-18 02:40:00.000 018 65.54 17441.94 46853.10 88888.00 2011-01-18 02:41:00.000 018 65.50 17441.24 46852.90 88888.00 2011-01-18 02:42:00.000 018 65.46 17441.14 46852.90 88888.00 2011-01-18 02:43:00.000 018 65.43 17440.43 46852.90 88888.00 2011-01-18 02:44:00.000 018 65.33 17440.03 46852.90 88888.00 2011-01-18 02:45:00.000 018 65.31 17439.52 46852.90 88888.00 2011-01-18 02:46:00.000 018 65.33 17439.23 46852.90 88888.00 2011-01-18 02:47:00.000 018 65.35 17438.83 46852.70 88888.00 2011-01-18 02:48:00.000 018 65.39 17437.83 46852.80 88888.00 2011-01-18 02:49:00.000 018 65.61 17437.15 46852.80 88888.00 2011-01-18 02:50:00.000 018 65.93 17437.07 46853.10 88888.00 2011-01-18 02:51:00.000 018 66.26 17437.59 46853.20 88888.00 2011-01-18 02:52:00.000 018 66.48 17438.21 46853.30 88888.00 2011-01-18 02:53:00.000 018 66.59 17438.62 46853.60 88888.00 2011-01-18 02:54:00.000 018 66.61 17438.92 46853.90 88888.00 2011-01-18 02:55:00.000 018 66.69 17438.83 46854.20 88888.00 2011-01-18 02:56:00.000 018 66.63 17439.22 46854.20 88888.00 2011-01-18 02:57:00.000 018 66.55 17439.02 46854.50 88888.00 2011-01-18 02:58:00.000 018 66.40 17438.90 46854.50 88888.00 2011-01-18 02:59:00.000 018 66.32 17438.90 46854.60 88888.00 2011-01-18 03:00:00.000 018 66.20 17438.79 46854.80 88888.00 2011-01-18 03:01:00.000 018 66.20 17438.89 46854.80 88888.00 2011-01-18 03:02:00.000 018 66.18 17438.89 46855.00 88888.00 2011-01-18 03:03:00.000 018 66.18 17439.39 46855.10 88888.00 2011-01-18 03:04:00.000 018 66.08 17439.48 46855.10 88888.00 2011-01-18 03:05:00.000 018 66.08 17439.58 46855.20 88888.00 2011-01-18 03:06:00.000 018 66.04 17439.28 46855.30 88888.00 2011-01-18 03:07:00.000 018 66.08 17439.18 46855.40 88888.00 2011-01-18 03:08:00.000 018 66.00 17439.47 46855.50 88888.00 2011-01-18 03:09:00.000 018 65.98 17439.67 46855.50 88888.00 2011-01-18 03:10:00.000 018 65.88 17439.87 46855.50 88888.00 2011-01-18 03:11:00.000 018 65.92 17439.57 46855.60 88888.00 2011-01-18 03:12:00.000 018 65.84 17439.46 46855.60 88888.00 2011-01-18 03:13:00.000 018 65.86 17439.66 46855.60 88888.00 2011-01-18 03:14:00.000 018 65.86 17439.56 46855.60 88888.00 2011-01-18 03:15:00.000 018 65.86 17439.76 46855.60 88888.00 2011-01-18 03:16:00.000 018 65.96 17439.87 46855.80 88888.00 2011-01-18 03:17:00.000 018 66.04 17440.18 46855.80 88888.00 2011-01-18 03:18:00.000 018 66.08 17440.18 46855.90 88888.00 2011-01-18 03:19:00.000 018 66.18 17440.49 46855.80 88888.00 2011-01-18 03:20:00.000 018 66.21 17440.69 46855.90 88888.00 2011-01-18 03:21:00.000 018 66.27 17441.20 46856.00 88888.00 2011-01-18 03:22:00.000 018 66.31 17441.30 46856.20 88888.00 2011-01-18 03:23:00.000 018 66.35 17441.60 46856.20 88888.00 2011-01-18 03:24:00.000 018 66.43 17441.71 46856.40 88888.00 2011-01-18 03:25:00.000 018 66.45 17441.81 46856.50 88888.00 2011-01-18 03:26:00.000 018 66.43 17441.61 46856.50 88888.00 2011-01-18 03:27:00.000 018 66.39 17441.60 46856.50 88888.00 2011-01-18 03:28:00.000 018 66.49 17441.81 46856.60 88888.00 2011-01-18 03:29:00.000 018 66.49 17441.71 46856.60 88888.00 2011-01-18 03:30:00.000 018 66.53 17441.21 46856.60 88888.00 2011-01-18 03:31:00.000 018 66.57 17440.72 46856.60 88888.00 2011-01-18 03:32:00.000 018 66.67 17440.62 46856.70 88888.00 2011-01-18 03:33:00.000 018 66.80 17440.94 46856.80 88888.00 2011-01-18 03:34:00.000 018 66.96 17441.55 46856.80 88888.00 2011-01-18 03:35:00.000 018 67.14 17441.56 46857.00 88888.00 2011-01-18 03:36:00.000 018 67.18 17441.96 46857.10 88888.00 2011-01-18 03:37:00.000 018 67.20 17441.66 46857.20 88888.00 2011-01-18 03:38:00.000 018 67.18 17441.96 46857.20 88888.00 2011-01-18 03:39:00.000 018 67.16 17442.36 46857.30 88888.00 2011-01-18 03:40:00.000 018 67.10 17442.56 46857.30 88888.00 2011-01-18 03:41:00.000 018 67.08 17442.56 46857.50 88888.00 2011-01-18 03:42:00.000 018 66.98 17442.45 46857.40 88888.00 2011-01-18 03:43:00.000 018 66.98 17442.55 46857.50 88888.00 2011-01-18 03:44:00.000 018 67.00 17442.55 46857.40 88888.00 2011-01-18 03:45:00.000 018 66.96 17442.45 46857.40 88888.00 2011-01-18 03:46:00.000 018 67.00 17442.65 46857.30 88888.00 2011-01-18 03:47:00.000 018 67.00 17442.55 46857.40 88888.00 2011-01-18 03:48:00.000 018 67.11 17442.76 46857.30 88888.00 2011-01-18 03:49:00.000 018 67.11 17443.16 46857.40 88888.00 2011-01-18 03:50:00.000 018 67.05 17442.95 46857.40 88888.00 2011-01-18 03:51:00.000 018 67.00 17442.95 46857.40 88888.00 2011-01-18 03:52:00.000 018 66.92 17442.74 46857.40 88888.00 2011-01-18 03:53:00.000 018 66.88 17442.84 46857.40 88888.00 2011-01-18 03:54:00.000 018 66.84 17442.34 46857.30 88888.00 2011-01-18 03:55:00.000 018 66.88 17442.34 46857.40 88888.00 2011-01-18 03:56:00.000 018 66.84 17442.44 46857.20 88888.00 2011-01-18 03:57:00.000 018 66.76 17442.13 46857.20 88888.00 2011-01-18 03:58:00.000 018 66.80 17442.23 46857.10 88888.00 2011-01-18 03:59:00.000 018 66.82 17442.24 46857.10 88888.00 2011-01-18 04:00:00.000 018 66.88 17442.84 46857.10 88888.00 2011-01-18 04:01:00.000 018 66.80 17443.03 46857.10 88888.00 2011-01-18 04:02:00.000 018 66.80 17442.83 46857.10 88888.00 2011-01-18 04:03:00.000 018 66.76 17442.83 46857.10 88888.00 2011-01-18 04:04:00.000 018 66.68 17442.73 46857.10 88888.00 2011-01-18 04:05:00.000 018 66.62 17442.52 46857.20 88888.00 2011-01-18 04:06:00.000 018 66.64 17442.52 46857.10 88888.00 2011-01-18 04:07:00.000 018 66.58 17442.72 46857.10 88888.00 2011-01-18 04:08:00.000 018 66.52 17442.51 46857.00 88888.00 2011-01-18 04:09:00.000 018 66.56 17442.52 46857.10 88888.00 2011-01-18 04:10:00.000 018 66.56 17442.52 46856.90 88888.00 2011-01-18 04:11:00.000 018 66.53 17441.71 46856.90 88888.00 2011-01-18 04:12:00.000 018 66.49 17441.61 46857.00 88888.00 2011-01-18 04:13:00.000 018 66.39 17441.50 46856.90 88888.00 2011-01-18 04:14:00.000 018 66.35 17441.60 46856.90 88888.00 2011-01-18 04:15:00.000 018 66.07 17441.68 46856.90 88888.00 2011-01-18 04:16:00.000 018 65.92 17441.67 46856.60 88888.00 2011-01-18 04:17:00.000 018 65.68 17441.35 46856.50 88888.00 2011-01-18 04:18:00.000 018 65.46 17441.34 46856.40 88888.00 2011-01-18 04:19:00.000 018 65.38 17441.33 46856.30 88888.00 2011-01-18 04:20:00.000 018 65.31 17441.32 46856.10 88888.00 2011-01-18 04:21:00.000 018 65.28 17441.62 46856.10 88888.00 2011-01-18 04:22:00.000 018 65.22 17441.82 46856.10 88888.00 2011-01-18 04:23:00.000 018 65.19 17441.41 46856.00 88888.00 2011-01-18 04:24:00.000 018 65.32 17441.42 46856.00 88888.00 2011-01-18 04:25:00.000 018 65.30 17441.62 46855.80 88888.00 2011-01-18 04:26:00.000 018 65.44 17441.73 46855.90 88888.00 2011-01-18 04:27:00.000 018 65.48 17441.64 46855.90 88888.00 2011-01-18 04:28:00.000 018 65.54 17441.94 46856.10 88888.00 2011-01-18 04:29:00.000 018 65.70 17441.95 46856.10 88888.00 2011-01-18 04:30:00.000 018 65.66 17442.25 46856.00 88888.00 2011-01-18 04:31:00.000 018 65.78 17442.46 46856.20 88888.00 2011-01-18 04:32:00.000 018 65.79 17442.86 46856.30 88888.00 2011-01-18 04:33:00.000 018 65.73 17443.06 46856.50 88888.00 2011-01-18 04:34:00.000 018 65.81 17442.96 46856.40 88888.00 2011-01-18 04:35:00.000 018 65.89 17443.27 46856.50 88888.00 2011-01-18 04:36:00.000 018 65.85 17443.76 46856.70 88888.00 2011-01-18 04:37:00.000 018 65.83 17443.86 46856.70 88888.00 2011-01-18 04:38:00.000 018 65.85 17443.76 46856.80 88888.00 2011-01-18 04:39:00.000 018 65.87 17443.97 46857.00 88888.00 2011-01-18 04:40:00.000 018 65.97 17443.97 46857.00 88888.00 2011-01-18 04:41:00.000 018 66.05 17443.88 46857.00 88888.00 2011-01-18 04:42:00.000 018 66.11 17444.08 46857.10 88888.00 2011-01-18 04:43:00.000 018 66.30 17444.30 46857.20 88888.00 2011-01-18 04:44:00.000 018 66.32 17444.80 46857.30 88888.00 2011-01-18 04:45:00.000 018 66.34 17444.80 46857.40 88888.00 2011-01-18 04:46:00.000 018 66.38 17444.90 46857.60 88888.00 2011-01-18 04:47:00.000 018 66.38 17445.00 46857.60 88888.00 2011-01-18 04:48:00.000 018 66.34 17445.30 46857.70 88888.00 2011-01-18 04:49:00.000 018 66.30 17445.30 46857.70 88888.00 2011-01-18 04:50:00.000 018 66.38 17445.40 46857.80 88888.00 2011-01-18 04:51:00.000 018 66.30 17445.60 46857.80 88888.00 2011-01-18 04:52:00.000 018 66.22 17445.39 46857.90 88888.00 2011-01-18 04:53:00.000 018 66.10 17445.18 46857.80 88888.00 2011-01-18 04:54:00.000 018 66.04 17444.88 46857.80 88888.00 2011-01-18 04:55:00.000 018 66.04 17444.98 46857.70 88888.00 2011-01-18 04:56:00.000 018 66.02 17444.98 46857.70 88888.00 2011-01-18 04:57:00.000 018 66.06 17445.18 46857.70 88888.00 2011-01-18 04:58:00.000 018 66.08 17445.48 46857.70 88888.00 2011-01-18 04:59:00.000 018 66.16 17445.29 46857.70 88888.00 2011-01-18 05:00:00.000 018 66.18 17445.49 46857.80 88888.00 2011-01-18 05:01:00.000 018 66.22 17445.59 46857.70 88888.00 2011-01-18 05:02:00.000 018 66.26 17445.79 46857.70 88888.00 2011-01-18 05:03:00.000 018 66.24 17445.59 46857.80 88888.00 2011-01-18 05:04:00.000 018 66.30 17445.80 46857.80 88888.00 2011-01-18 05:05:00.000 018 66.26 17445.89 46857.90 88888.00 2011-01-18 05:06:00.000 018 66.30 17445.90 46857.80 88888.00 2011-01-18 05:07:00.000 018 66.32 17446.00 46857.90 88888.00 2011-01-18 05:08:00.000 018 66.38 17446.00 46857.90 88888.00 2011-01-18 05:09:00.000 018 66.34 17446.20 46858.00 88888.00 2011-01-18 05:10:00.000 018 66.35 17446.40 46857.90 88888.00 2011-01-18 05:11:00.000 018 66.38 17446.20 46857.90 88888.00 2011-01-18 05:12:00.000 018 66.37 17446.40 46858.10 88888.00 2011-01-18 05:13:00.000 018 66.43 17446.41 46858.00 88888.00 2011-01-18 05:14:00.000 018 66.43 17446.51 46858.10 88888.00 2011-01-18 05:15:00.000 018 66.47 17446.41 46858.10 88888.00 2011-01-18 05:16:00.000 018 66.45 17446.41 46858.20 88888.00 2011-01-18 05:17:00.000 018 66.47 17446.31 46858.10 88888.00 2011-01-18 05:18:00.000 018 66.45 17446.31 46858.10 88888.00 2011-01-18 05:19:00.000 018 66.41 17446.31 46858.00 88888.00 2011-01-18 05:20:00.000 018 66.36 17445.70 46858.00 88888.00 2011-01-18 05:21:00.000 018 66.30 17445.50 46858.00 88888.00 2011-01-18 05:22:00.000 018 66.36 17445.30 46858.00 88888.00 2011-01-18 05:23:00.000 018 66.38 17445.20 46858.00 88888.00 2011-01-18 05:24:00.000 018 66.40 17445.70 46858.00 88888.00 2011-01-18 05:25:00.000 018 66.40 17445.70 46858.20 88888.00 2011-01-18 05:26:00.000 018 66.47 17445.81 46858.10 88888.00 2011-01-18 05:27:00.000 018 66.55 17446.92 46858.20 88888.00 2011-01-18 05:28:00.000 018 66.65 17447.42 46858.20 88888.00 2011-01-18 05:29:00.000 018 66.57 17446.92 46858.30 88888.00 2011-01-18 05:30:00.000 018 66.57 17447.02 46858.30 88888.00 2011-01-18 05:31:00.000 018 66.55 17446.22 46858.30 88888.00 2011-01-18 05:32:00.000 018 66.67 17445.93 46858.30 88888.00 2011-01-18 05:33:00.000 018 66.75 17445.63 46858.40 88888.00 2011-01-18 05:34:00.000 018 66.79 17445.03 46858.50 88888.00 2011-01-18 05:35:00.000 018 66.79 17445.13 46858.30 88888.00 2011-01-18 05:36:00.000 018 66.83 17445.34 46858.50 88888.00 2011-01-18 05:37:00.000 018 66.79 17445.73 46858.50 88888.00 2011-01-18 05:38:00.000 018 66.67 17445.63 46858.50 88888.00 2011-01-18 05:39:00.000 018 66.63 17445.12 46858.50 88888.00 2011-01-18 05:40:00.000 018 66.58 17444.82 46858.40 88888.00 2011-01-18 05:41:00.000 018 66.61 17445.12 46858.40 88888.00 2011-01-18 05:42:00.000 018 66.64 17444.92 46858.30 88888.00 2011-01-18 05:43:00.000 018 66.65 17445.02 46858.40 88888.00 2011-01-18 05:44:00.000 018 66.60 17444.82 46858.40 88888.00 2011-01-18 05:45:00.000 018 66.56 17444.32 46858.30 88888.00 2011-01-18 05:46:00.000 018 66.52 17444.21 46858.30 88888.00 2011-01-18 05:47:00.000 018 66.50 17444.01 46858.20 88888.00 2011-01-18 05:48:00.000 018 66.54 17443.42 46858.20 88888.00 2011-01-18 05:49:00.000 018 66.64 17443.72 46858.10 88888.00 2011-01-18 05:50:00.000 018 66.48 17443.61 46858.20 88888.00 2011-01-18 05:51:00.000 018 66.64 17443.52 46858.20 88888.00 2011-01-18 05:52:00.000 018 66.72 17443.93 46858.30 88888.00 2011-01-18 05:53:00.000 018 66.56 17443.72 46858.30 88888.00 2011-01-18 05:54:00.000 018 66.60 17443.62 46858.30 88888.00 2011-01-18 05:55:00.000 018 66.38 17443.80 46858.30 88888.00 2011-01-18 05:56:00.000 018 66.40 17443.01 46858.20 88888.00 2011-01-18 05:57:00.000 018 66.27 17441.89 46858.10 88888.00 2011-01-18 05:58:00.000 018 66.42 17444.21 46858.10 88888.00 2011-01-18 05:59:00.000 018 66.17 17443.59 46858.10 88888.00 2011-01-18 06:00:00.000 018 66.32 17444.20 46858.10 88888.00 2011-01-18 06:01:00.000 018 66.23 17442.89 46858.10 88888.00 2011-01-18 06:02:00.000 018 66.25 17443.39 46858.00 88888.00 2011-01-18 06:03:00.000 018 66.36 17444.10 46858.20 88888.00 2011-01-18 06:04:00.000 018 66.22 17444.19 46858.00 88888.00 2011-01-18 06:05:00.000 018 66.30 17443.90 46858.10 88888.00 2011-01-18 06:06:00.000 018 66.30 17444.00 46858.10 88888.00 2011-01-18 06:07:00.000 018 66.25 17443.49 46858.10 88888.00 2011-01-18 06:08:00.000 018 66.19 17443.29 46858.10 88888.00 2011-01-18 06:09:00.000 018 66.40 17444.51 46858.10 88888.00 2011-01-18 06:10:00.000 018 66.34 17443.70 46858.10 88888.00 2011-01-18 06:11:00.000 018 66.42 17444.61 46858.10 88888.00 2011-01-18 06:12:00.000 018 66.29 17443.30 46858.10 88888.00 2011-01-18 06:13:00.000 018 66.28 17443.50 46857.90 88888.00 2011-01-18 06:14:00.000 018 66.27 17442.39 46857.90 88888.00 2011-01-18 06:15:00.000 018 66.21 17441.89 46857.90 88888.00 2011-01-18 06:16:00.000 018 66.44 17442.91 46857.90 88888.00 2011-01-18 06:17:00.000 018 66.31 17442.50 46857.80 88888.00 2011-01-18 06:18:00.000 018 66.31 17442.20 46857.90 88888.00 2011-01-18 06:19:00.000 018 66.40 17443.01 46858.00 88888.00 2011-01-18 06:20:00.000 018 66.41 17442.71 46858.00 88888.00 2011-01-18 06:21:00.000 018 66.29 17442.00 46857.90 88888.00 2011-01-18 06:22:00.000 018 66.56 17442.82 46858.10 88888.00 2011-01-18 06:23:00.000 018 66.52 17442.61 46858.10 88888.00 2011-01-18 06:24:00.000 018 66.37 17441.80 46858.00 88888.00 2011-01-18 06:25:00.000 018 66.45 17441.91 46858.00 88888.00 2011-01-18 06:26:00.000 018 66.33 17442.10 46858.10 88888.00 2011-01-18 06:27:00.000 018 66.39 17442.00 46858.10 88888.00 2011-01-18 06:28:00.000 018 66.23 17441.59 46858.10 88888.00 2011-01-18 06:29:00.000 018 66.53 17441.71 46858.00 88888.00 2011-01-18 06:30:00.000 018 66.18 17439.89 46858.10 88888.00 2011-01-18 06:31:00.000 018 66.25 17440.39 46857.80 88888.00 2011-01-18 06:32:00.000 018 66.29 17440.30 46857.90 88888.00 2011-01-18 06:33:00.000 018 66.25 17440.19 46857.70 88888.00 2011-01-18 06:34:00.000 018 66.06 17439.18 46857.70 88888.00 2011-01-18 06:35:00.000 018 66.39 17439.50 46857.70 88888.00 2011-01-18 06:36:00.000 018 66.30 17439.20 46857.70 88888.00 2011-01-18 06:37:00.000 018 66.26 17439.09 46857.70 88888.00 2011-01-18 06:38:00.000 018 66.51 17439.81 46857.80 88888.00 2011-01-18 06:39:00.000 018 66.36 17439.50 46857.70 88888.00 2011-01-18 06:40:00.000 018 66.39 17440.20 46857.70 88888.00 2011-01-18 06:41:00.000 018 66.39 17441.00 46857.90 88888.00 2011-01-18 06:42:00.000 018 66.23 17440.29 46857.90 88888.00 2011-01-18 06:43:00.000 018 66.31 17442.00 46858.10 88888.00 2011-01-18 06:44:00.000 018 66.15 17440.79 46858.00 88888.00 2011-01-18 06:45:00.000 018 66.31 17440.00 46858.10 88888.00 2011-01-18 06:46:00.000 018 66.28 17438.30 46858.00 88888.00 2011-01-18 06:47:00.000 018 66.73 17439.23 46858.00 88888.00 2011-01-18 06:48:00.000 018 67.03 17438.85 46858.20 88888.00 2011-01-18 06:49:00.000 018 67.26 17440.37 46858.20 88888.00 2011-01-18 06:50:00.000 018 67.14 17440.86 46858.50 88888.00 2011-01-18 06:51:00.000 018 67.31 17441.77 46858.90 88888.00 2011-01-18 06:52:00.000 018 67.31 17442.37 46859.00 88888.00 2011-01-18 06:53:00.000 018 67.23 17442.37 46859.00 88888.00 2011-01-18 06:54:00.000 018 67.14 17442.26 46859.00 88888.00 2011-01-18 06:55:00.000 018 67.20 17441.46 46859.20 88888.00 2011-01-18 06:56:00.000 018 67.45 17442.68 46859.40 88888.00 2011-01-18 06:57:00.000 018 67.39 17443.58 46859.40 88888.00 2011-01-18 06:58:00.000 018 67.51 17443.99 46859.70 88888.00 2011-01-18 06:59:00.000 018 67.42 17444.88 46859.70 88888.00 2011-01-18 07:00:00.000 018 67.34 17444.98 46859.80 88888.00 2011-01-18 07:01:00.000 018 67.15 17444.76 46859.90 88888.00 2011-01-18 07:02:00.000 018 67.15 17445.36 46859.90 88888.00 2011-01-18 07:03:00.000 018 66.87 17444.54 46859.90 88888.00 2011-01-18 07:04:00.000 018 66.95 17445.05 46859.70 88888.00 2011-01-18 07:05:00.000 018 66.71 17444.93 46859.70 88888.00 2011-01-18 07:06:00.000 018 66.52 17443.21 46859.50 88888.00 2011-01-18 07:07:00.000 018 66.91 17444.74 46859.30 88888.00 2011-01-18 07:08:00.000 018 66.78 17443.33 46859.30 88888.00 2011-01-18 07:09:00.000 018 66.76 17443.43 46859.30 88888.00 2011-01-18 07:10:00.000 018 66.80 17442.93 46859.00 88888.00 2011-01-18 07:11:00.000 018 66.80 17442.13 46859.10 88888.00 2011-01-18 07:12:00.000 018 66.96 17442.55 46859.10 88888.00 2011-01-18 07:13:00.000 018 67.10 17442.36 46858.90 88888.00 2011-01-18 07:14:00.000 018 67.33 17442.08 46859.00 88888.00 2011-01-18 07:15:00.000 018 67.27 17442.17 46859.00 88888.00 2011-01-18 07:16:00.000 018 67.43 17443.48 46859.20 88888.00 2011-01-18 07:17:00.000 018 67.23 17443.17 46859.20 88888.00 2011-01-18 07:18:00.000 018 67.25 17443.77 46859.20 88888.00 2011-01-18 07:19:00.000 018 67.25 17443.17 46859.20 88888.00 2011-01-18 07:20:00.000 018 67.35 17444.58 46859.20 88888.00 2011-01-18 07:21:00.000 018 67.07 17443.56 46859.20 88888.00 2011-01-18 07:22:00.000 018 67.13 17442.86 46859.20 88888.00 2011-01-18 07:23:00.000 018 67.11 17442.86 46859.10 88888.00 2011-01-18 07:24:00.000 018 67.23 17443.57 46859.20 88888.00 2011-01-18 07:25:00.000 018 67.09 17443.06 46859.10 88888.00 2011-01-18 07:26:00.000 018 67.03 17443.65 46859.00 88888.00 2011-01-18 07:27:00.000 018 67.21 17444.57 46859.10 88888.00 2011-01-18 07:28:00.000 018 67.06 17442.85 46859.00 88888.00 2011-01-18 07:29:00.000 018 67.23 17442.97 46858.90 88888.00 2011-01-18 07:30:00.000 018 67.35 17442.68 46858.90 88888.00 2011-01-18 07:31:00.000 018 67.31 17444.57 46859.00 88888.00 2011-01-18 07:32:00.000 018 67.37 17442.18 46858.90 88888.00 2011-01-18 07:33:00.000 018 67.39 17443.18 46859.00 88888.00 2011-01-18 07:34:00.000 018 67.45 17442.98 46858.90 88888.00 2011-01-18 07:35:00.000 018 67.49 17443.09 46858.90 88888.00 2011-01-18 07:36:00.000 018 67.45 17442.88 46858.90 88888.00 2011-01-18 07:37:00.000 018 67.35 17441.88 46858.90 88888.00 2011-01-18 07:38:00.000 018 67.53 17443.79 46858.90 88888.00 2011-01-18 07:39:00.000 018 67.39 17444.38 46858.90 88888.00 2011-01-18 07:40:00.000 018 67.31 17442.37 46858.70 88888.00 2011-01-18 07:41:00.000 018 67.65 17442.80 46858.70 88888.00 2011-01-18 07:42:00.000 018 67.26 17441.77 46858.80 88888.00 2011-01-18 07:43:00.000 018 67.35 17443.18 46858.70 88888.00 2011-01-18 07:44:00.000 018 67.41 17443.08 46858.70 88888.00 2011-01-18 07:45:00.000 018 67.35 17443.78 46858.60 88888.00 2011-01-18 07:46:00.000 018 67.31 17443.87 46858.60 88888.00 2011-01-18 07:47:00.000 018 67.37 17441.78 46858.60 88888.00 2011-01-18 07:48:00.000 018 67.17 17443.16 46858.40 88888.00 2011-01-18 07:49:00.000 018 67.32 17441.17 46858.50 88888.00 2011-01-18 07:50:00.000 018 67.21 17443.27 46858.50 88888.00 2011-01-18 07:51:00.000 018 67.12 17441.36 46858.30 88888.00 2011-01-18 07:52:00.000 018 67.23 17442.37 46858.20 88888.00 2011-01-18 07:53:00.000 018 67.35 17443.18 46858.30 88888.00 2011-01-18 07:54:00.000 018 67.04 17440.75 46858.20 88888.00 2011-01-18 07:55:00.000 018 67.39 17442.78 46858.30 88888.00 2011-01-18 07:56:00.000 018 67.51 17442.99 46858.30 88888.00 2011-01-18 07:57:00.000 018 67.24 17441.97 46858.30 88888.00 2011-01-18 07:58:00.000 018 67.23 17442.77 46858.10 88888.00 2011-01-18 07:59:00.000 018 67.23 17442.57 46858.20 88888.00 2011-01-18 08:00:00.000 018 66.90 17443.54 46858.30 88888.00 2011-01-18 08:01:00.000 018 66.74 17443.73 46858.10 88888.00 2011-01-18 08:02:00.000 018 66.76 17441.83 46858.10 88888.00 2011-01-18 08:03:00.000 018 66.76 17441.73 46858.00 88888.00 2011-01-18 08:04:00.000 018 67.00 17442.25 46858.10 88888.00 2011-01-18 08:05:00.000 018 66.80 17442.43 46858.00 88888.00 2011-01-18 08:06:00.000 018 66.94 17441.25 46858.00 88888.00 2011-01-18 08:07:00.000 018 66.82 17440.84 46857.90 88888.00 2011-01-18 08:08:00.000 018 66.94 17440.85 46857.70 88888.00 2011-01-18 08:09:00.000 018 66.95 17439.95 46857.60 88888.00 2011-01-18 08:10:00.000 018 67.12 17440.36 46857.70 88888.00 2011-01-18 08:11:00.000 018 67.44 17439.78 46857.80 88888.00 2011-01-18 08:12:00.000 018 67.62 17439.30 46857.70 88888.00 2011-01-18 08:13:00.000 018 67.85 17440.51 46857.90 88888.00 2011-01-18 08:14:00.000 018 67.87 17441.52 46858.10 88888.00 2011-01-18 08:15:00.000 018 68.00 17442.23 46858.20 88888.00 2011-01-18 08:16:00.000 018 67.74 17443.81 46858.50 88888.00 2011-01-18 08:17:00.000 018 67.72 17444.81 46858.60 88888.00 2011-01-18 08:18:00.000 018 67.40 17445.08 46858.70 88888.00 2011-01-18 08:19:00.000 018 67.21 17445.07 46858.40 88888.00 2011-01-18 08:20:00.000 018 66.95 17445.25 46858.60 88888.00 2011-01-18 08:21:00.000 018 66.85 17444.54 46858.40 88888.00 2011-01-18 08:22:00.000 018 66.72 17444.43 46858.30 88888.00 2011-01-18 08:23:00.000 018 66.89 17444.14 46858.10 88888.00 2011-01-18 08:24:00.000 018 66.99 17444.45 46858.10 88888.00 2011-01-18 08:25:00.000 018 66.93 17444.75 46858.10 88888.00 2011-01-18 08:26:00.000 018 66.77 17444.73 46858.00 88888.00 2011-01-18 08:27:00.000 018 66.68 17444.23 46857.80 88888.00 2011-01-18 08:28:00.000 018 66.64 17444.22 46857.70 88888.00 2011-01-18 08:29:00.000 018 66.64 17443.42 46857.50 88888.00 2011-01-18 08:30:00.000 018 66.74 17443.13 46857.50 88888.00 2011-01-18 08:31:00.000 018 66.82 17442.54 46857.30 88888.00 2011-01-18 08:32:00.000 018 66.80 17442.93 46857.30 88888.00 2011-01-18 08:33:00.000 018 66.76 17442.63 46857.20 88888.00 2011-01-18 08:34:00.000 018 66.60 17442.62 46857.10 88888.00 2011-01-18 08:35:00.000 018 66.49 17442.01 46856.90 88888.00 2011-01-18 08:36:00.000 018 66.45 17440.91 46856.80 88888.00 2011-01-18 08:37:00.000 018 66.49 17439.71 46856.60 88888.00 2011-01-18 08:38:00.000 018 66.67 17439.32 46856.50 88888.00 2011-01-18 08:39:00.000 018 66.79 17439.13 46856.40 88888.00 2011-01-18 08:40:00.000 018 66.97 17439.05 46856.50 88888.00 2011-01-18 08:41:00.000 018 67.13 17438.86 46856.50 88888.00 2011-01-18 08:42:00.000 018 67.20 17439.17 46856.60 88888.00 2011-01-18 08:43:00.000 018 67.30 17439.97 46856.70 88888.00 2011-01-18 08:44:00.000 018 67.04 17440.55 46856.60 88888.00 2011-01-18 08:45:00.000 018 66.88 17441.24 46856.80 88888.00 2011-01-18 08:46:00.000 018 66.98 17439.95 46856.80 88888.00 2011-01-18 08:47:00.000 018 66.82 17440.94 46856.60 88888.00 2011-01-18 08:48:00.000 018 66.73 17440.83 46856.70 88888.00 2011-01-18 08:49:00.000 018 66.65 17440.12 46856.70 88888.00 2011-01-18 08:50:00.000 018 66.73 17439.93 46856.70 88888.00 2011-01-18 08:51:00.000 018 66.61 17440.02 46856.60 88888.00 2011-01-18 08:52:00.000 018 66.83 17439.54 46856.60 88888.00 2011-01-18 08:53:00.000 018 66.73 17440.03 46856.70 88888.00 2011-01-18 08:54:00.000 018 66.77 17439.83 46856.70 88888.00 2011-01-18 08:55:00.000 018 66.85 17440.04 46856.70 88888.00 2011-01-18 08:56:00.000 018 66.81 17439.84 46856.70 88888.00 2011-01-18 08:57:00.000 018 66.97 17439.75 46856.70 88888.00 2011-01-18 08:58:00.000 018 66.69 17440.03 46856.70 88888.00 2011-01-18 08:59:00.000 018 66.59 17438.72 46856.70 88888.00 2011-01-18 09:00:00.000 018 66.63 17438.92 46856.60 88888.00 2011-01-18 09:01:00.000 018 66.77 17438.93 46856.50 88888.00 2011-01-18 09:02:00.000 018 66.93 17439.44 46856.70 88888.00 2011-01-18 09:03:00.000 018 67.00 17439.95 46856.70 88888.00 2011-01-18 09:04:00.000 018 66.93 17439.64 46856.70 88888.00 2011-01-18 09:05:00.000 018 66.93 17439.94 46856.90 88888.00 2011-01-18 09:06:00.000 018 66.83 17439.84 46856.80 88888.00 2011-01-18 09:07:00.000 018 66.69 17439.13 46856.80 88888.00 2011-01-18 09:08:00.000 018 66.59 17439.22 46856.90 88888.00 2011-01-18 09:09:00.000 018 66.56 17438.22 46856.70 88888.00 2011-01-18 09:10:00.000 018 66.61 17438.42 46856.70 88888.00 2011-01-18 09:11:00.000 018 66.83 17437.84 46856.50 88888.00 2011-01-18 09:12:00.000 018 66.91 17437.44 46856.60 88888.00 2011-01-18 09:13:00.000 018 67.09 17437.06 46856.60 88888.00 2011-01-18 09:14:00.000 018 67.19 17438.16 46856.70 88888.00 2011-01-18 09:15:00.000 018 67.08 17439.46 46856.70 88888.00 2011-01-18 09:16:00.000 018 66.99 17438.65 46856.90 88888.00 2011-01-18 09:17:00.000 018 66.73 17438.83 46856.90 88888.00 2011-01-18 09:18:00.000 018 66.42 17438.51 46856.80 88888.00 2011-01-18 09:19:00.000 018 66.44 17437.31 46856.70 88888.00 2011-01-18 09:20:00.000 018 66.56 17436.52 46856.50 88888.00 2011-01-18 09:21:00.000 018 66.74 17436.43 46856.50 88888.00 2011-01-18 09:22:00.000 018 66.93 17437.34 46856.50 88888.00 2011-01-18 09:23:00.000 018 66.97 17437.85 46856.70 88888.00 2011-01-18 09:24:00.000 018 66.99 17438.65 46856.70 88888.00 2011-01-18 09:25:00.000 018 66.93 17439.64 46857.00 88888.00 2011-01-18 09:26:00.000 018 66.85 17440.34 46857.00 88888.00 2011-01-18 09:27:00.000 018 66.63 17440.62 46857.10 88888.00 2011-01-18 09:28:00.000 018 66.53 17440.31 46857.00 88888.00 2011-01-18 09:29:00.000 018 66.43 17439.51 46857.00 88888.00 2011-01-18 09:30:00.000 018 66.40 17438.70 46856.80 88888.00 2011-01-18 09:31:00.000 018 66.46 17438.31 46856.80 88888.00 2011-01-18 09:32:00.000 018 66.50 17437.71 46856.70 88888.00 2011-01-18 09:33:00.000 018 66.54 17438.01 46856.60 88888.00 2011-01-18 09:34:00.000 018 66.58 17438.32 46856.70 88888.00 2011-01-18 09:35:00.000 018 66.50 17438.51 46856.60 88888.00 2011-01-18 09:36:00.000 018 66.44 17438.11 46856.50 88888.00 2011-01-18 09:37:00.000 018 66.44 17437.91 46856.50 88888.00 2011-01-18 09:38:00.000 018 66.48 17437.71 46856.40 88888.00 2011-01-18 09:39:00.000 018 66.44 17436.81 46856.30 88888.00 2011-01-18 09:40:00.000 018 66.42 17436.01 46856.30 88888.00 2011-01-18 09:41:00.000 018 66.46 17436.51 46856.30 88888.00 2011-01-18 09:42:00.000 018 66.64 17435.92 46856.30 88888.00 2011-01-18 09:43:00.000 018 66.74 17436.13 46856.20 88888.00 2011-01-18 09:44:00.000 018 66.68 17435.93 46856.30 88888.00 2011-01-18 09:45:00.000 018 66.58 17436.72 46856.40 88888.00 2011-01-18 09:46:00.000 018 66.46 17436.01 46856.30 88888.00 2011-01-18 09:47:00.000 018 66.51 17434.91 46856.10 88888.00 2011-01-18 09:48:00.000 018 66.69 17434.63 46856.10 88888.00 2011-01-18 09:49:00.000 018 66.64 17436.32 46856.10 88888.00 2011-01-18 09:50:00.000 018 66.62 17436.72 46856.10 88888.00 2011-01-18 09:51:00.000 018 66.42 17436.61 46856.10 88888.00 2011-01-18 09:52:00.000 018 66.32 17437.00 46856.10 88888.00 2011-01-18 09:53:00.000 018 66.28 17436.60 46856.10 88888.00 2011-01-18 09:54:00.000 018 66.20 17436.99 46856.00 88888.00 2011-01-18 09:55:00.000 018 66.32 17437.20 46856.00 88888.00 2011-01-18 09:56:00.000 018 66.20 17437.39 46856.10 88888.00 2011-01-18 09:57:00.000 018 66.12 17437.58 46856.00 88888.00 2011-01-18 09:58:00.000 018 66.17 17436.49 46855.90 88888.00 2011-01-18 09:59:00.000 018 66.31 17434.70 46855.90 88888.00 2011-01-18 10:00:00.000 018 66.33 17434.70 46855.80 88888.00 2011-01-18 10:01:00.000 018 66.23 17435.39 46855.70 88888.00 2011-01-18 10:02:00.000 018 66.01 17435.88 46855.80 88888.00 2011-01-18 10:03:00.000 018 65.95 17436.47 46855.70 88888.00 2011-01-18 10:04:00.000 018 66.09 17435.88 46855.60 88888.00 2011-01-18 10:05:00.000 018 66.05 17435.28 46855.50 88888.00 2011-01-18 10:06:00.000 018 66.13 17435.08 46855.60 88888.00 2011-01-18 10:07:00.000 018 66.23 17434.59 46855.50 88888.00 2011-01-18 10:08:00.000 018 66.41 17433.90 46854.90 88888.00 2011-01-18 10:09:00.000 018 66.27 17434.09 46855.40 88888.00 2011-01-18 10:10:00.000 018 66.31 17435.30 46855.50 88888.00 2011-01-18 10:11:00.000 018 66.33 17435.30 46855.50 88888.00 2011-01-18 10:12:00.000 018 66.33 17435.40 46855.70 88888.00 2011-01-18 10:13:00.000 018 66.31 17434.40 46855.50 88888.00 2011-01-18 10:14:00.000 018 66.17 17434.09 46855.60 88888.00 2011-01-18 10:15:00.000 018 66.23 17433.79 46855.60 88888.00 2011-01-18 10:16:00.000 018 66.39 17433.90 46855.40 88888.00 2011-01-18 10:17:00.000 018 66.57 17433.22 46855.40 88888.00 2011-01-18 10:18:00.000 018 66.51 17434.51 46855.50 88888.00 2011-01-18 10:19:00.000 018 66.35 17434.90 46855.50 88888.00 2011-01-18 10:20:00.000 018 66.19 17436.09 46855.70 88888.00 2011-01-18 10:21:00.000 018 66.09 17436.28 46855.80 88888.00 2011-01-18 10:22:00.000 018 65.89 17436.67 46855.80 88888.00 2011-01-18 10:23:00.000 018 65.91 17436.27 46855.70 88888.00 2011-01-18 10:24:00.000 018 65.87 17436.36 46855.70 88888.00 2011-01-18 10:25:00.000 018 65.70 17435.25 46855.60 88888.00 2011-01-18 10:26:00.000 018 65.74 17434.95 46855.40 88888.00 2011-01-18 10:27:00.000 018 65.80 17435.36 46855.50 88888.00 2011-01-18 10:28:00.000 018 65.99 17437.17 46855.50 88888.00 2011-01-18 10:29:00.000 018 65.87 17436.06 46855.50 88888.00 2011-01-18 10:30:00.000 018 65.67 17437.25 46855.40 88888.00 2011-01-18 10:31:00.000 018 65.71 17438.75 46855.50 88888.00 2011-01-18 10:32:00.000 018 65.87 17437.46 46855.30 88888.00 2011-01-18 10:33:00.000 018 65.77 17437.66 46855.20 88888.00 2011-01-18 10:34:00.000 018 65.51 17437.24 46855.20 88888.00 2011-01-18 10:35:00.000 018 65.36 17437.03 46855.10 88888.00 2011-01-18 10:36:00.000 018 65.45 17437.83 46854.90 88888.00 2011-01-18 10:37:00.000 018 65.61 17436.95 46854.80 88888.00 2011-01-18 10:38:00.000 018 65.65 17436.65 46854.70 88888.00 2011-01-18 10:39:00.000 018 65.89 17435.67 46854.70 88888.00 2011-01-18 10:40:00.000 018 65.79 17435.76 46854.60 88888.00 2011-01-18 10:41:00.000 018 65.44 17436.93 46854.60 88888.00 2011-01-18 10:42:00.000 018 65.10 17437.51 46854.40 88888.00 2011-01-18 10:43:00.000 018 65.06 17437.61 46854.30 88888.00 2011-01-18 10:44:00.000 018 65.12 17436.31 46854.20 88888.00 2011-01-18 10:45:00.000 018 65.24 17435.32 46854.10 88888.00 2011-01-18 10:46:00.000 018 65.32 17435.32 46854.00 88888.00 2011-01-18 10:47:00.000 018 65.15 17435.01 46854.00 88888.00 2011-01-18 10:48:00.000 018 64.99 17434.60 46853.80 88888.00 2011-01-18 10:49:00.000 018 64.97 17433.80 46853.60 88888.00 2011-01-18 10:50:00.000 018 64.93 17434.10 46853.50 88888.00 2011-01-18 10:51:00.000 018 65.13 17434.21 46853.40 88888.00 2011-01-18 10:52:00.000 018 65.27 17433.52 46853.20 88888.00 2011-01-18 10:53:00.000 018 65.29 17433.82 46853.20 88888.00 2011-01-18 10:54:00.000 018 65.27 17434.22 46853.10 88888.00 2011-01-18 10:55:00.000 018 65.29 17433.02 46853.10 88888.00 2011-01-18 10:56:00.000 018 65.31 17432.92 46853.10 88888.00 2011-01-18 10:57:00.000 018 65.35 17433.83 46853.20 88888.00 2011-01-18 10:58:00.000 018 65.24 17435.02 46852.90 88888.00 2011-01-18 10:59:00.000 018 65.31 17434.12 46853.20 88888.00 2011-01-18 11:00:00.000 018 65.21 17434.32 46853.10 88888.00 2011-01-18 11:01:00.000 018 65.20 17435.02 46853.00 88888.00 2011-01-18 11:02:00.000 018 65.12 17436.21 46852.90 88888.00 2011-01-18 11:03:00.000 018 65.02 17435.90 46853.10 88888.00 2011-01-18 11:04:00.000 018 65.08 17436.21 46852.90 88888.00 2011-01-18 11:05:00.000 018 65.22 17436.52 46853.00 88888.00 2011-01-18 11:06:00.000 018 65.22 17437.22 46853.00 88888.00 2011-01-18 11:07:00.000 018 65.24 17436.22 46853.10 88888.00 2011-01-18 11:08:00.000 018 65.16 17436.81 46853.10 88888.00 2011-01-18 11:09:00.000 018 65.06 17436.51 46853.10 88888.00 2011-01-18 11:10:00.000 018 65.01 17435.50 46853.10 88888.00 2011-01-18 11:11:00.000 018 64.94 17436.40 46853.00 88888.00 2011-01-18 11:12:00.000 018 64.91 17435.79 46852.90 88888.00 2011-01-18 11:13:00.000 018 64.87 17436.19 46852.90 88888.00 2011-01-18 11:14:00.000 018 64.75 17435.28 46852.80 88888.00 2011-01-18 11:15:00.000 018 64.63 17436.37 46852.70 88888.00 2011-01-18 11:16:00.000 018 64.57 17436.77 46852.60 88888.00 2011-01-18 11:17:00.000 018 64.59 17436.47 46852.50 88888.00 2011-01-18 11:18:00.000 018 64.59 17436.47 46852.50 88888.00 2011-01-18 11:19:00.000 018 64.53 17435.67 46852.40 88888.00 2011-01-18 11:20:00.000 018 64.40 17435.46 46852.30 88888.00 2011-01-18 11:21:00.000 018 64.34 17435.25 46852.20 88888.00 2011-01-18 11:22:00.000 018 64.30 17434.55 46852.10 88888.00 2011-01-18 11:23:00.000 018 64.26 17434.45 46851.90 88888.00 2011-01-18 11:24:00.000 018 64.24 17433.85 46851.90 88888.00 2011-01-18 11:25:00.000 018 64.22 17434.14 46851.80 88888.00 2011-01-18 11:26:00.000 018 64.16 17435.44 46851.60 88888.00 2011-01-18 11:27:00.000 018 64.06 17435.93 46851.60 88888.00 2011-01-18 11:28:00.000 018 63.92 17437.52 46851.50 88888.00 2011-01-18 11:29:00.000 018 63.84 17437.22 46851.40 88888.00 2011-01-18 11:30:00.000 018 63.76 17437.21 46851.30 88888.00 2011-01-18 11:31:00.000 018 63.68 17437.21 46851.40 88888.00 2011-01-18 11:32:00.000 018 63.64 17438.10 46851.50 88888.00 2011-01-18 11:33:00.000 018 63.60 17438.60 46851.40 88888.00 2011-01-18 11:34:00.000 018 63.54 17439.10 46851.40 88888.00 2011-01-18 11:35:00.000 018 63.66 17438.40 46851.50 88888.00 2011-01-18 11:36:00.000 018 63.70 17437.71 46851.40 88888.00 2011-01-18 11:37:00.000 018 63.62 17437.30 46851.50 88888.00 2011-01-18 11:38:00.000 018 63.54 17437.80 46851.50 88888.00 2011-01-18 11:39:00.000 018 63.50 17437.39 46851.50 88888.00 2011-01-18 11:40:00.000 018 63.48 17437.29 46851.50 88888.00 2011-01-18 11:41:00.000 018 63.42 17438.39 46851.50 88888.00 2011-01-18 11:42:00.000 018 63.38 17437.48 46851.60 88888.00 2011-01-18 11:43:00.000 018 63.35 17435.88 46851.50 88888.00 2011-01-18 11:44:00.000 018 63.21 17435.37 46851.50 88888.00 2011-01-18 11:45:00.000 018 63.35 17433.68 46851.30 88888.00 2011-01-18 11:46:00.000 018 63.19 17435.67 46851.40 88888.00 2011-01-18 11:47:00.000 018 63.07 17436.66 46851.30 88888.00 2011-01-18 11:48:00.000 018 63.19 17436.47 46851.40 88888.00 2011-01-18 11:49:00.000 018 63.35 17436.98 46851.30 88888.00 2011-01-18 11:50:00.000 018 63.48 17437.49 46851.50 88888.00 2011-01-18 11:51:00.000 018 63.54 17438.10 46851.60 88888.00 2011-01-18 11:52:00.000 018 63.30 17438.98 46851.70 88888.00 2011-01-18 11:53:00.000 018 63.16 17438.97 46851.90 88888.00 2011-01-18 11:54:00.000 018 63.20 17438.97 46851.90 88888.00 2011-01-18 11:55:00.000 018 63.22 17438.47 46852.10 88888.00 2011-01-18 11:56:00.000 018 62.99 17438.06 46852.30 88888.00 2011-01-18 11:57:00.000 018 62.85 17437.95 46852.30 88888.00 2011-01-18 11:58:00.000 018 62.79 17438.14 46852.30 88888.00 2011-01-18 11:59:00.000 018 62.71 17437.44 46852.20 88888.00 2011-01-18 12:00:00.000 018 62.65 17438.13 46852.30 88888.00 2011-01-18 12:01:00.000 018 62.67 17437.64 46852.30 88888.00 2011-01-18 12:02:00.000 018 62.67 17437.44 46852.30 88888.00 2011-01-18 12:03:00.000 018 62.65 17437.83 46852.30 88888.00 2011-01-18 12:04:00.000 018 62.67 17437.54 46852.30 88888.00 2011-01-18 12:05:00.000 018 62.67 17437.44 46852.20 88888.00 2011-01-18 12:06:00.000 018 62.67 17438.04 46852.40 88888.00 2011-01-18 12:07:00.000 018 62.59 17438.63 46852.40 88888.00 2011-01-18 12:08:00.000 018 62.55 17439.23 46852.50 88888.00 2011-01-18 12:09:00.000 018 62.49 17439.82 46852.70 88888.00 2011-01-18 12:10:00.000 018 62.53 17439.63 46852.70 88888.00 2011-01-18 12:11:00.000 018 62.55 17439.03 46852.80 88888.00 2011-01-18 12:12:00.000 018 62.49 17439.42 46852.90 88888.00 2011-01-18 12:13:00.000 018 62.47 17438.62 46853.00 88888.00 2011-01-18 12:14:00.000 018 62.37 17439.01 46853.00 88888.00 2011-01-18 12:15:00.000 018 62.39 17439.12 46853.00 88888.00 2011-01-18 12:16:00.000 018 62.39 17439.32 46853.30 88888.00 2011-01-18 12:17:00.000 018 62.35 17439.41 46853.40 88888.00 2011-01-18 12:18:00.000 018 62.35 17439.41 46853.30 88888.00 2011-01-18 12:19:00.000 018 62.33 17439.21 46853.40 88888.00 2011-01-18 12:20:00.000 018 62.33 17439.11 46853.40 88888.00 2011-01-18 12:21:00.000 018 62.31 17439.21 46853.50 88888.00 2011-01-18 12:22:00.000 018 62.37 17438.81 46853.50 88888.00 2011-01-18 12:23:00.000 018 62.47 17439.42 46853.80 88888.00 2011-01-18 12:24:00.000 018 62.43 17440.82 46853.90 88888.00 2011-01-18 12:25:00.000 018 62.47 17440.42 46853.90 88888.00 2011-01-18 12:26:00.000 018 62.57 17440.73 46854.00 88888.00 2011-01-18 12:27:00.000 018 62.63 17439.73 46854.20 88888.00 2011-01-18 12:28:00.000 018 62.67 17440.53 46854.30 88888.00 2011-01-18 12:29:00.000 018 62.71 17440.44 46854.40 88888.00 2011-01-18 12:30:00.000 018 62.69 17440.64 46854.50 88888.00 2011-01-18 12:31:00.000 018 62.68 17441.04 46854.50 88888.00 2011-01-18 12:32:00.000 018 62.56 17441.63 46854.70 88888.00 2011-01-18 12:33:00.000 018 62.60 17441.83 46854.70 88888.00 2011-01-18 12:34:00.000 018 62.74 17440.84 46854.70 88888.00 2011-01-18 12:35:00.000 018 62.78 17440.94 46855.00 88888.00 2011-01-18 12:36:00.000 018 62.74 17441.24 46855.10 88888.00 2011-01-18 12:37:00.000 018 62.82 17440.95 46855.20 88888.00 2011-01-18 12:38:00.000 018 62.86 17442.05 46855.30 88888.00 2011-01-18 12:39:00.000 018 62.86 17443.05 46855.50 88888.00 2011-01-18 12:40:00.000 018 62.92 17441.55 46855.60 88888.00 2011-01-18 12:41:00.000 018 62.90 17441.55 46855.70 88888.00 2011-01-18 12:42:00.000 018 62.92 17442.55 46855.70 88888.00 2011-01-18 12:43:00.000 018 63.06 17441.76 46855.90 88888.00 2011-01-18 12:44:00.000 018 62.84 17441.95 46856.00 88888.00 2011-01-18 12:45:00.000 018 62.90 17442.25 46856.00 88888.00 2011-01-18 12:46:00.000 018 62.96 17442.46 46856.10 88888.00 2011-01-18 12:47:00.000 018 62.96 17442.86 46856.30 88888.00 2011-01-18 12:48:00.000 018 62.95 17443.56 46856.40 88888.00 2011-01-18 12:49:00.000 018 62.89 17444.05 46856.50 88888.00 2011-01-18 12:50:00.000 018 62.95 17443.36 46856.60 88888.00 2011-01-18 12:51:00.000 018 63.01 17443.96 46856.60 88888.00 2011-01-18 12:52:00.000 018 63.05 17443.36 46856.70 88888.00 2011-01-18 12:53:00.000 018 63.07 17443.76 46856.90 88888.00 2011-01-18 12:54:00.000 018 63.01 17443.66 46856.90 88888.00 2011-01-18 12:55:00.000 018 62.89 17443.85 46857.10 88888.00 2011-01-18 12:56:00.000 018 62.83 17444.15 46856.90 88888.00 2011-01-18 12:57:00.000 018 62.81 17444.65 46857.00 88888.00 2011-01-18 12:58:00.000 018 62.83 17444.85 46857.10 88888.00 2011-01-18 12:59:00.000 018 62.91 17444.75 46857.10 88888.00 2011-01-18 13:00:00.000 018 62.93 17444.75 46857.10 88888.00 2011-01-18 13:01:00.000 018 62.95 17444.86 46857.20 88888.00 2011-01-18 13:02:00.000 018 62.95 17445.36 46857.30 88888.00 2011-01-18 13:03:00.000 018 63.03 17445.26 46857.40 88888.00 2011-01-18 13:04:00.000 018 63.01 17445.26 46857.40 88888.00 2011-01-18 13:05:00.000 018 63.03 17445.16 46857.40 88888.00 2011-01-18 13:06:00.000 018 63.03 17444.86 46857.50 88888.00 2011-01-18 13:07:00.000 018 62.97 17444.96 46857.40 88888.00 2011-01-18 13:08:00.000 018 63.01 17444.76 46857.40 88888.00 2011-01-18 13:09:00.000 018 63.05 17443.46 46857.40 88888.00 2011-01-18 13:10:00.000 018 63.05 17443.96 46857.40 88888.00 2011-01-18 13:11:00.000 018 63.09 17444.26 46857.40 88888.00 2011-01-18 13:12:00.000 018 63.11 17444.37 46857.50 88888.00 2011-01-18 13:13:00.000 018 63.13 17445.27 46857.50 88888.00 2011-01-18 13:14:00.000 018 63.13 17445.07 46857.70 88888.00 2011-01-18 13:15:00.000 018 63.13 17445.27 46857.60 88888.00 2011-01-18 13:16:00.000 018 63.13 17445.47 46857.70 88888.00 2011-01-18 13:17:00.000 018 63.18 17445.37 46857.70 88888.00 2011-01-18 13:18:00.000 018 63.24 17445.38 46857.70 88888.00 2011-01-18 13:19:00.000 018 63.28 17445.88 46857.70 88888.00 2011-01-18 13:20:00.000 018 63.32 17445.78 46858.00 88888.00 2011-01-18 13:21:00.000 018 63.36 17446.28 46858.00 88888.00 2011-01-18 13:22:00.000 018 63.40 17446.29 46858.10 88888.00 2011-01-18 13:23:00.000 018 63.46 17446.39 46858.10 88888.00 2011-01-18 13:24:00.000 018 63.46 17446.39 46858.10 88888.00 2011-01-18 13:25:00.000 018 63.52 17446.50 46858.30 88888.00 2011-01-18 13:26:00.000 018 63.54 17446.80 46858.20 88888.00 2011-01-18 13:27:00.000 018 63.56 17446.50 46858.50 88888.00 2011-01-18 13:28:00.000 018 63.54 17446.90 46858.50 88888.00 2011-01-18 13:29:00.000 018 63.59 17447.10 46858.50 88888.00 2011-01-18 13:30:00.000 018 63.57 17447.00 46858.60 88888.00 2011-01-18 13:31:00.000 018 63.55 17447.80 46858.70 88888.00 2011-01-18 13:32:00.000 018 63.61 17448.20 46858.70 88888.00 2011-01-18 13:33:00.000 018 63.65 17447.90 46858.70 88888.00 2011-01-18 13:34:00.000 018 63.71 17448.41 46858.90 88888.00 2011-01-18 13:35:00.000 018 63.81 17448.32 46858.90 88888.00 2011-01-18 13:36:00.000 018 63.93 17448.02 46859.00 88888.00 2011-01-18 13:37:00.000 018 63.92 17448.92 46859.00 88888.00 2011-01-18 13:38:00.000 018 63.93 17447.92 46859.10 88888.00 2011-01-18 13:39:00.000 018 63.92 17448.82 46859.20 88888.00 2011-01-18 13:40:00.000 018 63.89 17448.52 46859.00 88888.00 2011-01-18 13:41:00.000 018 63.84 17450.32 46859.20 88888.00 2011-01-18 13:42:00.000 018 63.80 17450.42 46859.00 88888.00 2011-01-18 13:43:00.000 018 63.77 17448.71 46859.00 88888.00 2011-01-18 13:44:00.000 018 63.75 17447.71 46859.00 88888.00 2011-01-18 13:45:00.000 018 63.97 17447.53 46858.90 88888.00 2011-01-18 13:46:00.000 018 63.91 17447.12 46858.90 88888.00 2011-01-18 13:47:00.000 018 64.07 17444.93 46858.90 88888.00 2011-01-18 13:48:00.000 018 64.05 17447.33 46859.00 88888.00 2011-01-18 13:49:00.000 018 64.16 17449.14 46858.90 88888.00 2011-01-18 13:50:00.000 018 64.10 17448.94 46858.80 88888.00 2011-01-18 13:51:00.000 018 64.18 17448.54 46858.70 88888.00 2011-01-18 13:52:00.000 018 64.14 17448.84 46858.80 88888.00 2011-01-18 13:53:00.000 018 64.10 17449.24 46858.80 88888.00 2011-01-18 13:54:00.000 018 64.12 17448.94 46858.70 88888.00 2011-01-18 13:55:00.000 018 64.12 17449.34 46858.60 88888.00 2011-01-18 13:56:00.000 018 64.24 17447.95 46858.60 88888.00 2011-01-18 13:57:00.000 018 64.38 17446.16 46858.60 88888.00 2011-01-18 13:58:00.000 018 64.11 17445.84 46858.50 88888.00 2011-01-18 13:59:00.000 018 63.91 17447.02 46858.40 88888.00 2011-01-18 14:00:00.000 018 63.81 17447.72 46858.40 88888.00 2011-01-18 14:01:00.000 018 63.81 17448.62 46858.20 88888.00 2011-01-18 14:02:00.000 018 63.98 17449.13 46858.20 88888.00 2011-01-18 14:03:00.000 018 64.24 17449.45 46858.20 88888.00 2011-01-18 14:04:00.000 018 64.49 17449.77 46858.20 88888.00 2011-01-18 14:05:00.000 018 64.71 17450.18 46858.30 88888.00 2011-01-18 14:06:00.000 018 64.83 17449.59 46858.50 88888.00 2011-01-18 14:07:00.000 018 64.67 17448.58 46858.40 88888.00 2011-01-18 14:08:00.000 018 64.44 17449.06 46858.60 88888.00 2011-01-18 14:09:00.000 018 64.30 17448.75 46858.50 88888.00 2011-01-18 14:10:00.000 018 64.10 17449.24 46858.40 88888.00 2011-01-18 14:11:00.000 018 64.13 17447.14 46858.30 88888.00 2011-01-18 14:12:00.000 018 64.09 17447.14 46858.20 88888.00 2011-01-18 14:13:00.000 018 64.11 17447.54 46858.10 88888.00 2011-01-18 14:14:00.000 018 64.08 17448.14 46857.80 88888.00 2011-01-18 14:15:00.000 018 64.18 17448.44 46857.70 88888.00 2011-01-18 14:16:00.000 018 64.28 17449.05 46857.60 88888.00 2011-01-18 14:17:00.000 018 64.42 17448.76 46857.60 88888.00 2011-01-18 14:18:00.000 018 64.61 17448.97 46857.60 88888.00 2011-01-18 14:19:00.000 018 64.73 17449.08 46857.70 88888.00 2011-01-18 14:20:00.000 018 64.81 17450.79 46857.70 88888.00 2011-01-18 14:21:00.000 018 64.81 17449.99 46857.90 88888.00 2011-01-18 14:22:00.000 018 64.53 17450.17 46857.90 88888.00 2011-01-18 14:23:00.000 018 64.46 17449.16 46857.80 88888.00 2011-01-18 14:24:00.000 018 64.50 17448.17 46857.70 88888.00 2011-01-18 14:25:00.000 018 64.52 17448.77 46857.60 88888.00 2011-01-18 14:26:00.000 018 64.57 17449.37 46857.60 88888.00 2011-01-18 14:27:00.000 018 64.65 17448.98 46857.50 88888.00 2011-01-18 14:28:00.000 018 64.65 17449.08 46857.30 88888.00 2011-01-18 14:29:00.000 018 64.65 17448.48 46857.30 88888.00 2011-01-18 14:30:00.000 018 64.69 17448.18 46857.40 88888.00 2011-01-18 14:31:00.000 018 64.67 17448.48 46857.20 88888.00 2011-01-18 14:32:00.000 018 64.73 17448.48 46857.30 88888.00 2011-01-18 14:33:00.000 018 64.81 17448.39 46857.40 88888.00 2011-01-18 14:34:00.000 018 64.79 17448.69 46857.30 88888.00 2011-01-18 14:35:00.000 018 64.85 17448.49 46857.40 88888.00 2011-01-18 14:36:00.000 018 64.83 17448.79 46857.20 88888.00 2011-01-18 14:37:00.000 018 64.87 17448.59 46857.20 88888.00 2011-01-18 14:38:00.000 018 64.85 17447.89 46857.20 88888.00 2011-01-18 14:39:00.000 018 64.81 17447.99 46857.10 88888.00 2011-01-18 14:40:00.000 018 64.93 17447.60 46857.00 88888.00 2011-01-18 14:41:00.000 018 65.05 17449.21 46857.10 88888.00 2011-01-18 14:42:00.000 018 65.09 17446.11 46856.90 88888.00 2011-01-18 14:43:00.000 018 64.79 17448.19 46856.90 88888.00 2011-01-18 14:44:00.000 018 65.02 17446.10 46856.80 88888.00 2011-01-18 14:45:00.000 018 64.99 17447.40 46856.80 88888.00 2011-01-18 14:46:00.000 018 64.86 17447.19 46856.80 88888.00 2011-01-18 14:47:00.000 018 64.85 17447.39 46856.50 88888.00 2011-01-18 14:48:00.000 018 64.82 17446.99 46856.70 88888.00 2011-01-18 14:49:00.000 018 64.89 17447.39 46856.60 88888.00 2011-01-18 14:50:00.000 018 64.93 17448.00 46856.70 88888.00 2011-01-18 14:51:00.000 018 65.01 17447.30 46856.60 88888.00 2011-01-18 14:52:00.000 018 64.97 17447.90 46856.70 88888.00 2011-01-18 14:53:00.000 018 65.05 17447.91 46856.70 88888.00 2011-01-18 14:54:00.000 018 65.09 17447.81 46856.80 88888.00 2011-01-18 14:55:00.000 018 65.11 17447.81 46856.80 88888.00 2011-01-18 14:56:00.000 018 65.13 17447.51 46856.80 88888.00 2011-01-18 14:57:00.000 018 65.15 17447.51 46856.80 88888.00 2011-01-18 14:58:00.000 018 65.21 17447.92 46856.70 88888.00 2011-01-18 14:59:00.000 018 65.25 17447.32 46856.80 88888.00 2011-01-18 15:00:00.000 018 65.21 17448.02 46856.80 88888.00 2011-01-18 15:01:00.000 018 65.23 17448.02 46856.80 88888.00 2011-01-18 15:02:00.000 018 65.17 17447.61 46856.80 88888.00 2011-01-18 15:03:00.000 018 65.21 17447.22 46856.70 88888.00 2011-01-18 15:04:00.000 018 65.27 17447.22 46856.90 88888.00 2011-01-18 15:05:00.000 018 65.23 17446.82 46856.90 88888.00 2011-01-18 15:06:00.000 018 65.31 17447.22 46856.90 88888.00 2011-01-18 15:07:00.000 018 65.23 17447.32 46856.80 88888.00 2011-01-18 15:08:00.000 018 65.17 17447.21 46856.70 88888.00 2011-01-18 15:09:00.000 018 65.11 17447.91 46856.70 88888.00 2011-01-18 15:10:00.000 018 65.03 17447.10 46856.60 88888.00 2011-01-18 15:11:00.000 018 65.03 17447.60 46856.50 88888.00 2011-01-18 15:12:00.000 018 65.05 17447.21 46856.60 88888.00 2011-01-18 15:13:00.000 018 65.05 17447.21 46856.50 88888.00 2011-01-18 15:14:00.000 018 65.05 17446.81 46856.50 88888.00 2011-01-18 15:15:00.000 018 65.27 17446.42 46856.50 88888.00 2011-01-18 15:16:00.000 018 65.41 17447.23 46856.70 88888.00 2011-01-18 15:17:00.000 018 65.47 17447.44 46856.80 88888.00 2011-01-18 15:18:00.000 018 65.41 17447.23 46856.70 88888.00 2011-01-18 15:19:00.000 018 65.27 17447.62 46856.70 88888.00 2011-01-18 15:20:00.000 018 65.23 17447.82 46856.80 88888.00 2011-01-18 15:21:00.000 018 65.33 17447.63 46856.70 88888.00 2011-01-18 15:22:00.000 018 65.35 17447.43 46856.70 88888.00 2011-01-18 15:23:00.000 018 65.29 17447.52 46856.80 88888.00 2011-01-18 15:24:00.000 018 65.27 17446.92 46856.80 88888.00 2011-01-18 15:25:00.000 018 65.17 17447.21 46856.90 88888.00 2011-01-18 15:26:00.000 018 65.07 17446.51 46856.70 88888.00 2011-01-18 15:27:00.000 018 64.96 17446.20 46856.70 88888.00 2011-01-18 15:28:00.000 018 64.98 17445.90 46856.50 88888.00 2011-01-18 15:29:00.000 018 64.94 17445.70 46856.40 88888.00 2011-01-18 15:30:00.000 018 65.00 17446.00 46856.40 88888.00 2011-01-18 15:31:00.000 018 65.04 17446.20 46856.30 88888.00 2011-01-18 15:32:00.000 018 65.04 17446.20 46856.30 88888.00 2011-01-18 15:33:00.000 018 65.07 17446.11 46856.40 88888.00 2011-01-18 15:34:00.000 018 65.09 17446.91 46856.40 88888.00 2011-01-18 15:35:00.000 018 65.15 17446.91 46856.40 88888.00 2011-01-18 15:36:00.000 018 65.21 17446.92 46856.50 88888.00 2011-01-18 15:37:00.000 018 65.25 17447.62 46856.50 88888.00 2011-01-18 15:38:00.000 018 65.21 17448.02 46856.50 88888.00 2011-01-18 15:39:00.000 018 65.25 17448.42 46856.70 88888.00 2011-01-18 15:40:00.000 018 65.21 17448.82 46856.70 88888.00 2011-01-18 15:41:00.000 018 65.24 17449.02 46856.90 88888.00 2011-01-18 15:42:00.000 018 65.28 17449.72 46856.90 88888.00 2011-01-18 15:43:00.000 018 65.38 17449.23 46856.80 88888.00 2011-01-18 15:44:00.000 018 65.48 17449.04 46857.10 88888.00 2011-01-18 15:45:00.000 018 65.40 17449.43 46857.10 88888.00 2011-01-18 15:46:00.000 018 65.36 17448.63 46857.20 88888.00 2011-01-18 15:47:00.000 018 65.13 17448.51 46857.20 88888.00 2011-01-18 15:48:00.000 018 65.11 17449.21 46857.20 88888.00 2011-01-18 15:49:00.000 018 65.13 17448.71 46857.00 88888.00 2011-01-18 15:50:00.000 018 65.18 17449.02 46857.10 88888.00 2011-01-18 15:51:00.000 018 65.24 17449.02 46857.00 88888.00 2011-01-18 15:52:00.000 018 65.32 17449.13 46857.20 88888.00 2011-01-18 15:53:00.000 018 65.42 17449.83 46857.20 88888.00 2011-01-18 15:54:00.000 018 65.36 17449.53 46857.10 88888.00 2011-01-18 15:55:00.000 018 65.32 17448.53 46857.10 88888.00 2011-01-18 15:56:00.000 018 65.21 17448.12 46856.90 88888.00 2011-01-18 15:57:00.000 018 65.17 17448.11 46857.00 88888.00 2011-01-18 15:58:00.000 018 65.07 17447.81 46856.90 88888.00 2011-01-18 15:59:00.000 018 64.95 17447.50 46856.90 88888.00 2011-01-18 16:00:00.000 018 64.89 17447.09 46856.70 88888.00 2011-01-18 16:01:00.000 018 64.87 17447.09 46856.60 88888.00 2011-01-18 16:02:00.000 018 64.93 17447.50 46856.50 88888.00 2011-01-18 16:03:00.000 018 64.93 17447.60 46856.30 88888.00 2011-01-18 16:04:00.000 018 64.93 17447.30 46856.40 88888.00 2011-01-18 16:05:00.000 018 64.93 17447.40 46856.30 88888.00 2011-01-18 16:06:00.000 018 64.91 17447.30 46856.20 88888.00 2011-01-18 16:07:00.000 018 64.97 17447.90 46856.30 88888.00 2011-01-18 16:08:00.000 018 64.97 17448.00 46856.10 88888.00 2011-01-18 16:09:00.000 018 65.01 17448.00 46856.20 88888.00 2011-01-18 16:10:00.000 018 65.11 17448.61 46856.30 88888.00 2011-01-18 16:11:00.000 018 65.11 17448.61 46856.30 88888.00 2011-01-18 16:12:00.000 018 65.11 17448.51 46856.30 88888.00 2011-01-18 16:13:00.000 018 65.07 17448.41 46856.30 88888.00 2011-01-18 16:14:00.000 018 65.11 17448.21 46856.20 88888.00 2011-01-18 16:15:00.000 018 65.11 17448.41 46856.40 88888.00 2011-01-18 16:16:00.000 018 65.17 17449.01 46856.40 88888.00 2011-01-18 16:17:00.000 018 65.25 17448.62 46856.30 88888.00 2011-01-18 16:18:00.000 018 65.29 17447.82 46856.40 88888.00 2011-01-18 16:19:00.000 018 65.29 17447.72 46856.40 88888.00 2011-01-18 16:20:00.000 018 65.21 17447.72 46856.50 88888.00 2011-01-18 16:21:00.000 018 65.11 17447.21 46856.40 88888.00 2011-01-18 16:22:00.000 018 65.11 17447.01 46856.30 88888.00 2011-01-18 16:23:00.000 018 65.11 17447.11 46856.30 88888.00 2011-01-18 16:24:00.000 018 65.05 17446.61 46856.30 88888.00 2011-01-18 16:25:00.000 018 65.11 17447.21 46856.10 88888.00 2011-01-18 16:26:00.000 018 65.11 17447.01 46856.20 88888.00 2011-01-18 16:27:00.000 018 65.17 17447.31 46856.20 88888.00 2011-01-18 16:28:00.000 018 65.25 17447.72 46856.40 88888.00 2011-01-18 16:29:00.000 018 65.35 17448.03 46856.30 88888.00 2011-01-18 16:30:00.000 018 65.44 17448.63 46856.50 88888.00 2011-01-18 16:31:00.000 018 65.38 17448.03 46856.50 88888.00 2011-01-18 16:32:00.000 018 65.33 17448.03 46856.50 88888.00 2011-01-18 16:33:00.000 018 65.29 17447.82 46856.60 88888.00 2011-01-18 16:34:00.000 018 65.23 17447.42 46856.60 88888.00 2011-01-18 16:35:00.000 018 65.27 17447.42 46856.40 88888.00 2011-01-18 16:36:00.000 018 65.27 17447.22 46856.60 88888.00 2011-01-18 16:37:00.000 018 65.35 17447.63 46856.50 88888.00 2011-01-18 16:38:00.000 018 65.40 17448.03 46856.50 88888.00 2011-01-18 16:39:00.000 018 65.39 17447.83 46856.50 88888.00 2011-01-18 16:40:00.000 018 65.39 17447.73 46856.40 88888.00 2011-01-18 16:41:00.000 018 65.41 17447.53 46856.40 88888.00 2011-01-18 16:42:00.000 018 65.41 17447.43 46856.50 88888.00 2011-01-18 16:43:00.000 018 65.46 17447.74 46856.50 88888.00 2011-01-18 16:44:00.000 018 65.43 17447.43 46856.60 88888.00 2011-01-18 16:45:00.000 018 65.44 17447.73 46856.50 88888.00 2011-01-18 16:46:00.000 018 65.50 17448.34 46856.60 88888.00 2011-01-18 16:47:00.000 018 65.62 17448.85 46856.70 88888.00 2011-01-18 16:48:00.000 018 65.75 17450.06 46856.80 88888.00 2011-01-18 16:49:00.000 018 65.66 17449.45 46856.80 88888.00 2011-01-18 16:50:00.000 018 65.71 17450.45 46857.00 88888.00 2011-01-18 16:51:00.000 018 65.69 17449.85 46857.10 88888.00 2011-01-18 16:52:00.000 018 65.62 17449.95 46857.10 88888.00 2011-01-18 16:53:00.000 018 65.54 17449.34 46857.10 88888.00 2011-01-18 16:54:00.000 018 65.48 17449.14 46856.90 88888.00 2011-01-18 16:55:00.000 018 65.44 17448.83 46857.20 88888.00 2011-01-18 16:56:00.000 018 65.38 17448.63 46857.00 88888.00 2011-01-18 16:57:00.000 018 65.33 17448.03 46856.90 88888.00 2011-01-18 16:58:00.000 018 65.29 17448.32 46856.90 88888.00 2011-01-18 16:59:00.000 018 65.32 17448.43 46856.90 88888.00 2011-01-18 17:00:00.000 018 65.33 17448.13 46856.90 88888.00 2011-01-18 17:01:00.000 018 65.29 17448.42 46856.90 88888.00 2011-01-18 17:02:00.000 018 65.19 17448.52 46856.70 88888.00 2011-01-18 17:03:00.000 018 65.15 17447.91 46856.90 88888.00 2011-01-18 17:04:00.000 018 65.09 17447.91 46856.80 88888.00 2011-01-18 17:05:00.000 018 65.07 17447.51 46856.80 88888.00 2011-01-18 17:06:00.000 018 65.09 17446.61 46856.80 88888.00 2011-01-18 17:07:00.000 018 65.19 17447.22 46856.90 88888.00 2011-01-18 17:08:00.000 018 65.13 17446.41 46856.80 88888.00 2011-01-18 17:09:00.000 018 65.17 17445.81 46856.90 88888.00 2011-01-18 17:10:00.000 018 65.15 17445.71 46856.80 88888.00 2011-01-18 17:11:00.000 018 65.04 17445.30 46856.90 88888.00 2011-01-18 17:12:00.000 018 65.13 17446.11 46856.90 88888.00 2011-01-18 17:13:00.000 018 65.13 17446.61 46856.90 88888.00 2011-01-18 17:14:00.000 018 65.12 17445.61 46857.10 88888.00 2011-01-18 17:15:00.000 018 65.12 17445.01 46857.20 88888.00 2011-01-18 17:16:00.000 018 65.06 17444.81 46857.20 88888.00 2011-01-18 17:17:00.000 018 65.12 17445.01 46857.20 88888.00 2011-01-18 17:18:00.000 018 65.18 17444.51 46857.30 88888.00 2011-01-18 17:19:00.000 018 65.16 17443.71 46857.20 88888.00 2011-01-18 17:20:00.000 018 65.16 17444.31 46857.30 88888.00 2011-01-18 17:21:00.000 018 65.18 17443.61 46857.30 88888.00 2011-01-18 17:22:00.000 018 65.22 17444.52 46857.30 88888.00 2011-01-18 17:23:00.000 018 65.22 17444.62 46857.30 88888.00 2011-01-18 17:24:00.000 018 65.22 17444.52 46857.40 88888.00 2011-01-18 17:25:00.000 018 65.26 17443.12 46857.30 88888.00 2011-01-18 17:26:00.000 018 65.28 17443.72 46857.40 88888.00 2011-01-18 17:27:00.000 018 65.30 17444.12 46857.50 88888.00 2011-01-18 17:28:00.000 018 65.30 17443.72 46857.60 88888.00 2011-01-18 17:29:00.000 018 65.34 17444.03 46857.40 88888.00 2011-01-18 17:30:00.000 018 65.40 17443.63 46857.60 88888.00 2011-01-18 17:31:00.000 018 65.43 17444.53 46857.60 88888.00 2011-01-18 17:32:00.000 018 65.43 17444.33 46857.80 88888.00 2011-01-18 17:33:00.000 018 65.47 17445.04 46857.90 88888.00 2011-01-18 17:34:00.000 018 65.51 17444.94 46857.90 88888.00 2011-01-18 17:35:00.000 018 65.55 17445.14 46858.10 88888.00 2011-01-18 17:36:00.000 018 65.55 17445.54 46858.20 88888.00 2011-01-18 17:37:00.000 018 65.57 17445.14 46858.20 88888.00 2011-01-18 17:38:00.000 018 65.65 17446.25 46858.30 88888.00 2011-01-18 17:39:00.000 018 65.47 17444.94 46858.40 88888.00 2011-01-18 17:40:00.000 018 65.56 17447.34 46858.40 88888.00 2011-01-18 17:41:00.000 018 65.82 17447.06 46858.50 88888.00 2011-01-18 17:42:00.000 018 65.74 17448.36 46858.60 88888.00 2011-01-18 17:43:00.000 018 65.84 17448.56 46858.90 88888.00 2011-01-18 17:44:00.000 018 65.64 17448.75 46858.80 88888.00 2011-01-18 17:45:00.000 018 65.67 17450.05 46858.90 88888.00 2011-01-18 17:46:00.000 018 65.58 17448.24 46858.90 88888.00 2011-01-18 17:47:00.000 018 65.44 17449.13 46858.80 88888.00 2011-01-18 17:48:00.000 018 65.78 17448.66 46859.10 88888.00 2011-01-18 17:49:00.000 018 65.56 17448.14 46859.00 88888.00 2011-01-18 17:50:00.000 018 65.42 17448.33 46858.90 88888.00 2011-01-18 17:51:00.000 018 65.46 17448.04 46858.90 88888.00 2011-01-18 17:52:00.000 018 65.35 17447.33 46858.80 88888.00 2011-01-18 17:53:00.000 018 65.36 17448.53 46858.70 88888.00 2011-01-18 17:54:00.000 018 65.13 17447.31 46858.60 88888.00 2011-01-18 17:55:00.000 018 65.54 17449.94 46858.70 88888.00 2011-01-18 17:56:00.000 018 65.46 17449.64 46858.70 88888.00 2011-01-18 17:57:00.000 018 65.64 17448.35 46858.80 88888.00 2011-01-18 17:58:00.000 018 65.46 17448.74 46858.60 88888.00 2011-01-18 17:59:00.000 018 65.05 17447.71 46858.50 88888.00 2011-01-18 18:00:00.000 018 65.11 17447.61 46858.40 88888.00 2011-01-18 18:01:00.000 018 65.31 17447.52 46858.30 88888.00 2011-01-18 18:02:00.000 018 65.31 17447.12 46858.10 88888.00 2011-01-18 18:03:00.000 018 65.13 17446.81 46858.10 88888.00 2011-01-18 18:04:00.000 018 65.13 17447.61 46858.10 88888.00 2011-01-18 18:05:00.000 018 65.13 17448.01 46857.90 88888.00 2011-01-18 18:06:00.000 018 65.17 17447.61 46857.90 88888.00 2011-01-18 18:07:00.000 018 65.15 17448.21 46857.70 88888.00 2011-01-18 18:08:00.000 018 65.03 17447.80 46857.80 88888.00 2011-01-18 18:09:00.000 018 65.05 17448.11 46857.80 88888.00 2011-01-18 18:10:00.000 018 64.97 17448.00 46857.60 88888.00 2011-01-18 18:11:00.000 018 65.05 17448.11 46857.60 88888.00 2011-01-18 18:12:00.000 018 65.09 17448.21 46857.60 88888.00 2011-01-18 18:13:00.000 018 64.97 17448.10 46857.40 88888.00 2011-01-18 18:14:00.000 018 65.11 17447.41 46857.40 88888.00 2011-01-18 18:15:00.000 018 65.13 17447.51 46857.30 88888.00 2011-01-18 18:16:00.000 018 65.05 17447.61 46857.30 88888.00 2011-01-18 18:17:00.000 018 65.13 17447.21 46857.20 88888.00 2011-01-18 18:18:00.000 018 65.13 17446.91 46857.20 88888.00 2011-01-18 18:19:00.000 018 65.17 17447.01 46857.10 88888.00 2011-01-18 18:20:00.000 018 65.14 17445.61 46857.00 88888.00 2011-01-18 18:21:00.000 018 65.27 17446.62 46857.10 88888.00 2011-01-18 18:22:00.000 018 65.21 17445.82 46857.00 88888.00 2011-01-18 18:23:00.000 018 65.27 17445.52 46857.00 88888.00 2011-01-18 18:24:00.000 018 65.31 17445.12 46857.00 88888.00 2011-01-18 18:25:00.000 018 65.25 17445.42 46857.10 88888.00 2011-01-18 18:26:00.000 018 65.33 17446.43 46857.10 88888.00 2011-01-18 18:27:00.000 018 65.56 17447.84 46857.30 88888.00 2011-01-18 18:28:00.000 018 65.52 17447.74 46857.40 88888.00 2011-01-18 18:29:00.000 018 65.42 17449.03 46857.50 88888.00 2011-01-18 18:30:00.000 018 65.44 17449.23 46857.60 88888.00 2011-01-18 18:31:00.000 018 65.44 17449.13 46857.70 88888.00 2011-01-18 18:32:00.000 018 65.46 17449.74 46857.80 88888.00 2011-01-18 18:33:00.000 018 65.36 17449.03 46857.80 88888.00 2011-01-18 18:34:00.000 018 65.40 17449.33 46857.90 88888.00 2011-01-18 18:35:00.000 018 65.38 17448.63 46857.90 88888.00 2011-01-18 18:36:00.000 018 65.26 17448.92 46857.70 88888.00 2011-01-18 18:37:00.000 018 65.38 17448.53 46857.80 88888.00 2011-01-18 18:38:00.000 018 65.09 17447.11 46857.80 88888.00 2011-01-18 18:39:00.000 018 65.38 17449.63 46857.80 88888.00 2011-01-18 18:40:00.000 018 65.36 17449.33 46857.90 88888.00 2011-01-18 18:41:00.000 018 65.36 17449.93 46857.80 88888.00 2011-01-18 18:42:00.000 018 65.38 17449.73 46857.90 88888.00 2011-01-18 18:43:00.000 018 65.32 17449.33 46857.80 88888.00 2011-01-18 18:44:00.000 018 65.48 17450.24 46857.80 88888.00 2011-01-18 18:45:00.000 018 65.22 17449.22 46857.70 88888.00 2011-01-18 18:46:00.000 018 65.34 17449.73 46857.70 88888.00 2011-01-18 18:47:00.000 018 65.44 17449.83 46857.70 88888.00 2011-01-18 18:48:00.000 018 65.40 17449.73 46857.90 88888.00 2011-01-18 18:49:00.000 018 65.36 17449.83 46857.80 88888.00 2011-01-18 18:50:00.000 018 65.42 17449.63 46857.80 88888.00 2011-01-18 18:51:00.000 018 65.36 17449.43 46857.80 88888.00 2011-01-18 18:52:00.000 018 65.67 17450.15 46857.80 88888.00 2011-01-18 18:53:00.000 018 65.50 17448.84 46857.70 88888.00 2011-01-18 18:54:00.000 018 65.87 17449.27 46857.80 88888.00 2011-01-18 18:55:00.000 018 65.77 17449.86 46858.00 88888.00 2011-01-18 18:56:00.000 018 65.68 17448.65 46857.90 88888.00 2011-01-18 18:57:00.000 018 65.66 17447.75 46857.80 88888.00 2011-01-18 18:58:00.000 018 65.72 17446.95 46857.80 88888.00 2011-01-18 18:59:00.000 018 65.45 17445.43 46857.50 88888.00 2011-01-18 19:00:00.000 018 65.96 17445.17 46857.60 88888.00 2011-01-18 19:01:00.000 018 65.88 17446.07 46857.60 88888.00 2011-01-18 19:02:00.000 018 66.06 17447.38 46857.70 88888.00 2011-01-18 19:03:00.000 018 66.13 17448.69 46857.90 88888.00 2011-01-18 19:04:00.000 018 66.09 17449.18 46858.10 88888.00 2011-01-18 19:05:00.000 018 66.16 17451.09 46858.10 88888.00 2011-01-18 19:06:00.000 018 66.08 17451.28 46858.50 88888.00 2011-01-18 19:07:00.000 018 65.91 17451.07 46858.50 88888.00 2011-01-18 19:08:00.000 018 65.85 17451.06 46858.50 88888.00 2011-01-18 19:09:00.000 018 65.75 17450.16 46858.50 88888.00 2011-01-18 19:10:00.000 018 65.68 17449.85 46858.50 88888.00 2011-01-18 19:11:00.000 018 65.65 17450.25 46858.50 88888.00 2011-01-18 19:12:00.000 018 65.75 17450.46 46858.40 88888.00 2011-01-18 19:13:00.000 018 65.75 17450.66 46858.50 88888.00 2011-01-18 19:14:00.000 018 65.75 17450.66 46858.40 88888.00 2011-01-18 19:15:00.000 018 65.81 17450.36 46858.30 88888.00 2011-01-18 19:16:00.000 018 65.77 17450.76 46858.30 88888.00 2011-01-18 19:17:00.000 018 65.75 17450.56 46858.40 88888.00 2011-01-18 19:18:00.000 018 65.73 17450.86 46858.40 88888.00 2011-01-18 19:19:00.000 018 65.68 17449.55 46858.30 88888.00 2011-01-18 19:20:00.000 018 65.66 17448.95 46858.10 88888.00 2011-01-18 19:21:00.000 018 65.68 17449.55 46858.20 88888.00 2011-01-18 19:22:00.000 018 65.79 17450.76 46858.30 88888.00 2011-01-18 19:23:00.000 018 65.83 17450.06 46858.30 88888.00 2011-01-18 19:24:00.000 018 65.87 17449.77 46858.30 88888.00 2011-01-18 19:25:00.000 018 65.83 17449.56 46858.30 88888.00 2011-01-18 19:26:00.000 018 65.93 17448.67 46858.30 88888.00 2011-01-18 19:27:00.000 018 65.86 17446.87 46858.10 88888.00 2011-01-18 19:28:00.000 018 65.94 17446.27 46858.00 88888.00 2011-01-18 19:29:00.000 018 65.98 17445.77 46857.80 88888.00 2011-01-18 19:30:00.000 018 66.06 17447.38 46857.90 88888.00 2011-01-18 19:31:00.000 018 66.22 17446.59 46857.90 88888.00 2011-01-18 19:32:00.000 018 66.29 17447.10 46857.90 88888.00 2011-01-18 19:33:00.000 018 66.37 17447.30 46858.00 88888.00 2011-01-18 19:34:00.000 018 66.47 17448.21 46858.10 88888.00 2011-01-18 19:35:00.000 018 66.46 17449.31 46858.20 88888.00 2011-01-18 19:36:00.000 018 66.48 17449.11 46858.40 88888.00 2011-01-18 19:37:00.000 018 66.46 17449.51 46858.30 88888.00 2011-01-18 19:38:00.000 018 66.33 17448.10 46858.50 88888.00 2011-01-18 19:39:00.000 018 66.37 17448.90 46858.50 88888.00 2011-01-18 19:40:00.000 018 66.33 17448.80 46858.60 88888.00 2011-01-18 19:41:00.000 018 66.35 17448.70 46858.50 88888.00 2011-01-18 19:42:00.000 018 66.37 17448.60 46858.50 88888.00 2011-01-18 19:43:00.000 018 66.35 17448.60 46858.50 88888.00 2011-01-18 19:44:00.000 018 66.33 17448.60 46858.50 88888.00 2011-01-18 19:45:00.000 018 66.39 17448.60 46858.40 88888.00 2011-01-18 19:46:00.000 018 66.39 17448.10 46858.30 88888.00 2011-01-18 19:47:00.000 018 66.39 17448.20 46858.50 88888.00 2011-01-18 19:48:00.000 018 66.31 17448.10 46858.40 88888.00 2011-01-18 19:49:00.000 018 66.29 17448.40 46858.30 88888.00 2011-01-18 19:50:00.000 018 66.29 17448.20 46858.30 88888.00 2011-01-18 19:51:00.000 018 66.39 17448.00 46858.30 88888.00 2011-01-18 19:52:00.000 018 66.25 17448.39 46858.20 88888.00 2011-01-18 19:53:00.000 018 66.27 17449.10 46858.30 88888.00 2011-01-18 19:54:00.000 018 66.21 17448.79 46858.20 88888.00 2011-01-18 19:55:00.000 018 66.19 17448.79 46858.10 88888.00 2011-01-18 19:56:00.000 018 66.09 17448.78 46858.10 88888.00 2011-01-18 19:57:00.000 018 66.05 17449.18 46858.20 88888.00 2011-01-18 19:58:00.000 018 65.97 17448.87 46858.20 88888.00 2011-01-18 19:59:00.000 018 66.07 17448.68 46858.20 88888.00 2011-01-18 20:00:00.000 018 65.97 17448.77 46858.00 88888.00 2011-01-18 20:01:00.000 018 66.01 17448.88 46858.00 88888.00 2011-01-18 20:02:00.000 018 66.03 17449.28 46858.10 88888.00 2011-01-18 20:03:00.000 018 65.93 17448.77 46857.90 88888.00 2011-01-18 20:04:00.000 018 65.98 17448.17 46857.80 88888.00 2011-01-18 20:05:00.000 018 65.99 17448.28 46857.70 88888.00 2011-01-18 20:06:00.000 018 65.98 17447.77 46857.70 88888.00 2011-01-18 20:07:00.000 018 65.98 17447.57 46857.60 88888.00 2011-01-18 20:08:00.000 018 65.94 17447.87 46857.60 88888.00 2011-01-18 20:09:00.000 018 65.94 17448.27 46857.60 88888.00 2011-01-18 20:10:00.000 018 65.96 17448.07 46857.50 88888.00 2011-01-18 20:11:00.000 018 65.94 17448.07 46857.60 88888.00 2011-01-18 20:12:00.000 018 65.94 17448.07 46857.50 88888.00 2011-01-18 20:13:00.000 018 65.95 17448.47 46857.40 88888.00 2011-01-18 20:14:00.000 018 65.93 17448.57 46857.50 88888.00 2011-01-18 20:15:00.000 018 65.90 17448.67 46857.60 88888.00 2011-01-18 20:16:00.000 018 65.90 17448.57 46857.50 88888.00 2011-01-18 20:17:00.000 018 65.90 17448.27 46857.50 88888.00 2011-01-18 20:18:00.000 018 65.92 17448.17 46857.50 88888.00 2011-01-18 20:19:00.000 018 65.96 17448.27 46857.40 88888.00 2011-01-18 20:20:00.000 018 65.94 17448.17 46857.40 88888.00 2011-01-18 20:21:00.000 018 65.90 17448.47 46857.50 88888.00 2011-01-18 20:22:00.000 018 65.93 17448.57 46857.60 88888.00 2011-01-18 20:23:00.000 018 65.95 17448.67 46857.50 88888.00 2011-01-18 20:24:00.000 018 66.00 17448.08 46857.60 88888.00 2011-01-18 20:25:00.000 018 65.96 17447.87 46857.40 88888.00 2011-01-18 20:26:00.000 018 66.00 17448.08 46857.40 88888.00 2011-01-18 20:27:00.000 018 66.07 17448.78 46857.40 88888.00 2011-01-18 20:28:00.000 018 66.11 17448.78 46857.50 88888.00 2011-01-18 20:29:00.000 018 66.13 17447.99 46857.50 88888.00 2011-01-18 20:30:00.000 018 66.15 17447.79 46857.40 88888.00 2011-01-18 20:31:00.000 018 66.14 17447.09 46857.40 88888.00 2011-01-18 20:32:00.000 018 66.14 17446.99 46857.40 88888.00 2011-01-18 20:33:00.000 018 66.23 17447.39 46857.30 88888.00 2011-01-18 20:34:00.000 018 66.14 17445.89 46857.30 88888.00 2011-01-18 20:35:00.000 018 66.29 17446.80 46857.40 88888.00 2011-01-18 20:36:00.000 018 66.55 17448.52 46857.40 88888.00 2011-01-18 20:37:00.000 018 66.38 17445.60 46857.40 88888.00 2011-01-18 20:38:00.000 018 66.96 17448.75 46857.60 88888.00 2011-01-18 20:39:00.000 018 66.67 17446.83 46857.70 88888.00 2011-01-18 20:40:00.000 018 66.98 17448.05 46857.80 88888.00 2011-01-18 20:41:00.000 018 67.29 17449.27 46858.20 88888.00 2011-01-18 20:42:00.000 018 67.14 17448.76 46858.20 88888.00 2011-01-18 20:43:00.000 018 67.33 17450.18 46858.50 88888.00 2011-01-18 20:44:00.000 018 67.16 17448.86 46858.60 88888.00 2011-01-18 20:45:00.000 018 67.24 17448.57 46858.60 88888.00 2011-01-18 20:46:00.000 018 67.14 17448.86 46858.70 88888.00 2011-01-18 20:47:00.000 018 67.24 17448.37 46858.70 88888.00 2011-01-18 20:48:00.000 018 67.14 17447.46 46858.60 88888.00 2011-01-18 20:49:00.000 018 67.00 17447.55 46858.70 88888.00 2011-01-18 20:50:00.000 018 67.02 17447.55 46858.70 88888.00 2011-01-18 20:51:00.000 018 66.93 17446.84 46858.60 88888.00 2011-01-18 20:52:00.000 018 66.95 17446.25 46858.50 88888.00 2011-01-18 20:53:00.000 018 67.00 17446.55 46858.40 88888.00 2011-01-18 20:54:00.000 018 66.91 17445.64 46858.30 88888.00 2011-01-18 20:55:00.000 018 66.95 17446.05 46858.30 88888.00 2011-01-18 20:56:00.000 018 66.99 17446.25 46858.30 88888.00 2011-01-18 20:57:00.000 018 66.83 17445.84 46858.30 88888.00 2011-01-18 20:58:00.000 018 66.89 17446.14 46858.10 88888.00 2011-01-18 20:59:00.000 018 66.71 17445.63 46858.10 88888.00 2011-01-18 21:00:00.000 018 66.73 17445.83 46858.00 88888.00 2011-01-18 21:01:00.000 018 66.63 17445.12 46858.00 88888.00 2011-01-18 21:02:00.000 018 66.67 17445.43 46857.90 88888.00 2011-01-18 21:03:00.000 018 66.65 17445.32 46857.90 88888.00 2011-01-18 21:04:00.000 018 66.61 17445.22 46857.80 88888.00 2011-01-18 21:05:00.000 018 66.67 17445.13 46857.70 88888.00 2011-01-18 21:06:00.000 018 66.71 17445.03 46857.90 88888.00 2011-01-18 21:07:00.000 018 66.71 17445.13 46857.90 88888.00 2011-01-18 21:08:00.000 018 66.67 17445.23 46857.80 88888.00 2011-01-18 21:09:00.000 018 66.63 17445.52 46857.80 88888.00 2011-01-18 21:10:00.000 018 66.44 17445.61 46857.80 88888.00 2011-01-18 21:11:00.000 018 66.43 17446.31 46857.80 88888.00 2011-01-18 21:12:00.000 018 66.38 17445.90 46857.70 88888.00 2011-01-18 21:13:00.000 018 66.32 17445.80 46857.60 88888.00 2011-01-18 21:14:00.000 018 66.24 17445.69 46857.60 88888.00 2011-01-18 21:15:00.000 018 66.24 17445.79 46857.40 88888.00 2011-01-18 21:16:00.000 018 66.22 17445.69 46857.30 88888.00 2011-01-18 21:17:00.000 018 66.20 17445.39 46857.30 88888.00 2011-01-18 21:18:00.000 018 66.20 17445.09 46857.30 88888.00 2011-01-18 21:19:00.000 018 66.20 17444.89 46857.20 88888.00 2011-01-18 21:20:00.000 018 66.14 17445.09 46857.20 88888.00 2011-01-18 21:21:00.000 018 66.12 17445.38 46857.20 88888.00 2011-01-18 21:22:00.000 018 66.14 17445.59 46857.10 88888.00 2011-01-18 21:23:00.000 018 66.16 17445.69 46857.10 88888.00 2011-01-18 21:24:00.000 018 66.16 17445.89 46857.10 88888.00 2011-01-18 21:25:00.000 018 66.09 17447.78 46857.20 88888.00 2011-01-18 21:26:00.000 018 66.26 17444.89 46857.00 88888.00 2011-01-18 21:27:00.000 018 66.21 17449.49 46857.20 88888.00 2011-01-18 21:28:00.000 018 66.35 17446.90 46857.20 88888.00 2011-01-18 21:29:00.000 018 66.64 17450.72 46857.40 88888.00 2011-01-18 21:30:00.000 018 66.78 17449.93 46857.70 88888.00 2011-01-18 21:31:00.000 018 67.14 17453.26 46857.90 88888.00 2011-01-18 21:32:00.000 018 66.89 17452.84 46858.20 88888.00 2011-01-18 21:33:00.000 018 67.35 17457.18 46858.70 88888.00 2011-01-18 21:34:00.000 018 67.58 17457.30 46858.90 88888.00 2011-01-18 21:35:00.000 018 67.59 17456.10 46859.20 88888.00 2011-01-18 21:36:00.000 018 67.70 17457.21 46859.40 88888.00 2011-01-18 21:37:00.000 018 67.67 17455.90 46859.30 88888.00 2011-01-18 21:38:00.000 018 67.71 17455.41 46859.50 88888.00 2011-01-18 21:39:00.000 018 67.77 17455.41 46859.40 88888.00 2011-01-18 21:40:00.000 018 67.87 17454.72 46859.40 88888.00 2011-01-18 21:41:00.000 018 67.79 17454.61 46859.40 88888.00 2011-01-18 21:42:00.000 018 67.79 17453.61 46859.20 88888.00 2011-01-18 21:43:00.000 018 67.71 17453.31 46859.00 88888.00 2011-01-18 21:44:00.000 018 67.60 17452.90 46858.90 88888.00 2011-01-18 21:45:00.000 018 67.48 17452.09 46858.60 88888.00 2011-01-18 21:46:00.000 018 67.40 17451.88 46858.40 88888.00 2011-01-18 21:47:00.000 018 67.19 17451.57 46858.20 88888.00 2011-01-18 21:48:00.000 018 67.07 17451.36 46857.90 88888.00 2011-01-18 21:49:00.000 018 66.94 17450.15 46857.40 88888.00 2011-01-18 21:50:00.000 018 66.92 17450.14 46857.10 88888.00 2011-01-18 21:51:00.000 018 66.72 17449.93 46856.90 88888.00 2011-01-18 21:52:00.000 018 66.62 17451.02 46856.70 88888.00 2011-01-18 21:53:00.000 018 66.76 17450.53 46856.50 88888.00 2011-01-18 21:54:00.000 018 66.54 17451.22 46856.40 88888.00 2011-01-18 21:55:00.000 018 66.48 17450.81 46856.00 88888.00 2011-01-18 21:56:00.000 018 66.48 17450.01 46855.90 88888.00 2011-01-18 21:57:00.000 018 66.46 17449.41 46855.70 88888.00 2011-01-18 21:58:00.000 018 66.54 17449.62 46855.70 88888.00 2011-01-18 21:59:00.000 018 66.76 17449.83 46855.50 88888.00 2011-01-18 22:00:00.000 018 66.95 17450.15 46855.50 88888.00 2011-01-18 22:01:00.000 018 66.94 17448.45 46855.40 88888.00 2011-01-18 22:02:00.000 018 67.51 17450.59 46855.60 88888.00 2011-01-18 22:03:00.000 018 67.63 17449.50 46855.80 88888.00 2011-01-18 22:04:00.000 018 67.88 17451.12 46855.80 88888.00 2011-01-18 22:05:00.000 018 67.84 17450.12 46855.80 88888.00 2011-01-18 22:06:00.000 018 68.00 17450.43 46856.20 88888.00 2011-01-18 22:07:00.000 018 68.25 17450.45 46856.20 88888.00 2011-01-18 22:08:00.000 018 68.24 17449.35 46856.30 88888.00 2011-01-18 22:09:00.000 018 68.18 17449.44 46856.50 88888.00 2011-01-18 22:10:00.000 018 68.26 17449.95 46856.60 88888.00 2011-01-18 22:11:00.000 018 68.18 17449.24 46856.50 88888.00 2011-01-18 22:12:00.000 018 68.12 17449.34 46856.50 88888.00 2011-01-18 22:13:00.000 018 68.10 17448.64 46856.70 88888.00 2011-01-18 22:14:00.000 018 68.08 17448.03 46856.50 88888.00 2011-01-18 22:15:00.000 018 68.07 17447.83 46856.60 88888.00 2011-01-18 22:16:00.000 018 68.03 17447.03 46856.40 88888.00 2011-01-18 22:17:00.000 018 67.97 17446.52 46856.40 88888.00 2011-01-18 22:18:00.000 018 68.05 17446.03 46856.30 88888.00 2011-01-18 22:19:00.000 018 68.05 17445.83 46856.40 88888.00 2011-01-18 22:20:00.000 018 68.13 17445.94 46856.20 88888.00 2011-01-18 22:21:00.000 018 68.27 17446.65 46856.30 88888.00 2011-01-18 22:22:00.000 018 68.15 17446.54 46856.40 88888.00 2011-01-18 22:23:00.000 018 68.19 17446.84 46856.40 88888.00 2011-01-18 22:24:00.000 018 68.11 17447.04 46856.40 88888.00 2011-01-18 22:25:00.000 018 68.23 17446.34 46856.50 88888.00 2011-01-18 22:26:00.000 018 68.27 17446.45 46856.40 88888.00 2011-01-18 22:27:00.000 018 68.40 17447.06 46856.50 88888.00 2011-01-18 22:28:00.000 018 68.54 17447.37 46856.60 88888.00 2011-01-18 22:29:00.000 018 68.62 17447.58 46856.70 88888.00 2011-01-18 22:30:00.000 018 68.76 17447.59 46857.00 88888.00 2011-01-18 22:31:00.000 018 68.83 17447.79 46857.00 88888.00 2011-01-18 22:32:00.000 018 68.83 17447.59 46857.10 88888.00 2011-01-18 22:33:00.000 018 68.66 17446.98 46857.10 88888.00 2011-01-18 22:34:00.000 018 68.62 17446.08 46857.10 88888.00 2011-01-18 22:35:00.000 018 68.59 17444.77 46857.10 88888.00 2011-01-18 22:36:00.000 018 68.59 17443.87 46856.90 88888.00 2011-01-18 22:37:00.000 018 68.49 17442.67 46856.80 88888.00 2011-01-18 22:38:00.000 018 68.50 17441.87 46856.60 88888.00 2011-01-18 22:39:00.000 018 68.48 17441.26 46856.40 88888.00 2011-01-18 22:40:00.000 018 68.54 17440.57 46856.40 88888.00 2011-01-18 22:41:00.000 018 68.70 17439.98 46856.30 88888.00 2011-01-18 22:42:00.000 018 68.76 17439.29 46856.10 88888.00 2011-01-18 22:43:00.000 018 68.76 17438.79 46856.20 88888.00 2011-01-18 22:44:00.000 018 68.69 17437.78 46856.10 88888.00 2011-01-18 22:45:00.000 018 68.65 17437.28 46855.90 88888.00 2011-01-18 22:46:00.000 018 68.55 17437.37 46855.90 88888.00 2011-01-18 22:47:00.000 018 68.61 17437.27 46855.90 88888.00 2011-01-18 22:48:00.000 018 68.63 17437.37 46855.90 88888.00 2011-01-18 22:49:00.000 018 68.63 17437.28 46855.90 88888.00 2011-01-18 22:50:00.000 018 68.77 17437.69 46855.90 88888.00 2011-01-18 22:51:00.000 018 68.55 17437.37 46856.00 88888.00 2011-01-18 22:52:00.000 018 68.59 17437.87 46856.00 88888.00 2011-01-18 22:53:00.000 018 68.37 17437.85 46856.10 88888.00 2011-01-18 22:54:00.000 018 68.33 17437.95 46855.90 88888.00 2011-01-18 22:55:00.000 018 68.39 17437.76 46855.90 88888.00 2011-01-18 22:56:00.000 018 68.59 17437.97 46855.90 88888.00 2011-01-18 22:57:00.000 018 68.61 17438.67 46856.00 88888.00 2011-01-18 22:58:00.000 018 68.55 17438.37 46856.00 88888.00 2011-01-18 22:59:00.000 018 68.49 17437.76 46855.90 88888.00 2011-01-18 23:00:00.000 018 68.43 17438.06 46856.00 88888.00 2011-01-18 23:01:00.000 018 68.68 17439.38 46856.00 88888.00 2011-01-18 23:02:00.000 018 69.02 17439.61 46856.20 88888.00 2011-01-18 23:03:00.000 018 69.19 17440.12 46856.40 88888.00 2011-01-18 23:04:00.000 018 69.49 17440.74 46856.70 88888.00 2011-01-18 23:05:00.000 018 69.60 17440.95 46856.80 88888.00 2011-01-18 23:06:00.000 018 69.51 17440.44 46857.00 88888.00 2011-01-18 23:07:00.000 018 69.25 17440.62 46857.10 88888.00 2011-01-18 23:08:00.000 018 69.19 17440.62 46857.10 88888.00 2011-01-18 23:09:00.000 018 69.17 17440.32 46857.10 88888.00 2011-01-18 23:10:00.000 018 69.25 17440.72 46857.20 88888.00 2011-01-18 23:11:00.000 018 69.41 17441.14 46857.40 88888.00 2011-01-18 23:12:00.000 018 69.43 17441.04 46857.40 88888.00 2011-01-18 23:13:00.000 018 69.37 17441.33 46857.50 88888.00 2011-01-18 23:14:00.000 018 69.17 17441.02 46857.50 88888.00 2011-01-18 23:15:00.000 018 69.11 17440.71 46857.40 88888.00 2011-01-18 23:16:00.000 018 68.89 17441.10 46857.40 88888.00 2011-01-18 23:17:00.000 018 68.95 17440.60 46857.40 88888.00 2011-01-18 23:18:00.000 018 68.89 17441.30 46857.30 88888.00 2011-01-18 23:19:00.000 018 68.87 17441.29 46857.30 88888.00 2011-01-18 23:20:00.000 018 68.79 17441.39 46857.20 88888.00 2011-01-18 23:21:00.000 018 68.76 17440.99 46857.20 88888.00 2011-01-18 23:22:00.000 018 68.76 17440.69 46857.20 88888.00 2011-01-18 23:23:00.000 018 68.76 17440.29 46857.10 88888.00 2011-01-18 23:24:00.000 018 68.88 17439.89 46857.10 88888.00 2011-01-18 23:25:00.000 018 69.17 17440.12 46857.10 88888.00 2011-01-18 23:26:00.000 018 69.39 17440.24 46857.10 88888.00 2011-01-18 23:27:00.000 018 69.72 17440.36 46857.10 88888.00 2011-01-18 23:28:00.000 018 70.02 17440.79 46857.40 88888.00 2011-01-18 23:29:00.000 018 70.00 17441.68 46857.60 88888.00 2011-01-18 23:30:00.000 018 70.03 17442.09 46857.80 88888.00 2011-01-18 23:31:00.000 018 70.15 17441.40 46857.90 88888.00 2011-01-18 23:32:00.000 018 70.35 17441.71 46858.10 88888.00 2011-01-18 23:33:00.000 018 70.37 17442.01 46858.30 88888.00 2011-01-18 23:34:00.000 018 70.43 17442.12 46858.30 88888.00 2011-01-18 23:35:00.000 018 70.49 17442.42 46858.50 88888.00 2011-01-18 23:36:00.000 018 70.62 17443.43 46858.70 88888.00 2011-01-18 23:37:00.000 018 70.76 17443.55 46858.90 88888.00 2011-01-18 23:38:00.000 018 70.83 17444.45 46859.00 88888.00 2011-01-18 23:39:00.000 018 70.87 17444.66 46859.20 88888.00 2011-01-18 23:40:00.000 018 70.89 17444.46 46859.20 88888.00 2011-01-18 23:41:00.000 018 70.74 17443.94 46859.40 88888.00 2011-01-18 23:42:00.000 018 70.60 17444.03 46859.20 88888.00 2011-01-18 23:43:00.000 018 70.56 17443.23 46859.20 88888.00 2011-01-18 23:44:00.000 018 70.66 17443.34 46859.10 88888.00 2011-01-18 23:45:00.000 018 70.62 17443.93 46859.00 88888.00 2011-01-18 23:46:00.000 018 70.57 17442.33 46859.00 88888.00 2011-01-18 23:47:00.000 018 70.69 17441.64 46858.80 88888.00 2011-01-18 23:48:00.000 018 70.63 17441.03 46858.60 88888.00 2011-01-18 23:49:00.000 018 70.53 17440.23 46858.70 88888.00 2011-01-18 23:50:00.000 018 70.32 17440.31 46858.50 88888.00 2011-01-18 23:51:00.000 018 70.38 17439.91 46858.30 88888.00 2011-01-18 23:52:00.000 018 70.06 17438.79 46858.10 88888.00 2011-01-18 23:53:00.000 018 69.91 17438.78 46857.70 88888.00 2011-01-18 23:54:00.000 018 69.48 17436.74 46857.60 88888.00 2011-01-18 23:55:00.000 018 99999.00 99999.00 99999.00 88888.00 2011-01-18 23:56:00.000 018 99999.00 99999.00 99999.00 88888.00 2011-01-18 23:57:00.000 018 99999.00 99999.00 99999.00 88888.00 2011-01-18 23:58:00.000 018 99999.00 99999.00 99999.00 88888.00 2011-01-18 23:59:00.000 018 99999.00 99999.00 99999.00 88888.00