Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-01-16 00:00:00.000 016 66.36 17438.80 46858.50 88888.00 2011-01-16 00:01:00.000 016 66.32 17438.90 46858.60 88888.00 2011-01-16 00:02:00.000 016 66.30 17439.20 46858.70 88888.00 2011-01-16 00:03:00.000 016 66.20 17439.29 46858.70 88888.00 2011-01-16 00:04:00.000 016 66.20 17439.19 46858.80 88888.00 2011-01-16 00:05:00.000 016 66.18 17439.09 46858.90 88888.00 2011-01-16 00:06:00.000 016 66.10 17439.18 46858.70 88888.00 2011-01-16 00:07:00.000 016 66.08 17439.08 46858.80 88888.00 2011-01-16 00:08:00.000 016 66.06 17439.38 46858.80 88888.00 2011-01-16 00:09:00.000 016 66.04 17439.28 46858.70 88888.00 2011-01-16 00:10:00.000 016 66.04 17438.28 46858.70 88888.00 2011-01-16 00:11:00.000 016 65.95 17437.87 46858.50 88888.00 2011-01-16 00:12:00.000 016 65.89 17437.07 46858.40 88888.00 2011-01-16 00:13:00.000 016 65.79 17437.06 46858.30 88888.00 2011-01-16 00:14:00.000 016 65.77 17436.66 46858.10 88888.00 2011-01-16 00:15:00.000 016 65.69 17436.85 46858.00 88888.00 2011-01-16 00:16:00.000 016 65.75 17437.46 46858.10 88888.00 2011-01-16 00:17:00.000 016 65.87 17437.86 46858.00 88888.00 2011-01-16 00:18:00.000 016 65.83 17438.06 46858.10 88888.00 2011-01-16 00:19:00.000 016 65.79 17438.16 46858.10 88888.00 2011-01-16 00:20:00.000 016 65.81 17438.26 46858.00 88888.00 2011-01-16 00:21:00.000 016 65.77 17438.16 46858.10 88888.00 2011-01-16 00:22:00.000 016 65.75 17438.66 46858.10 88888.00 2011-01-16 00:23:00.000 016 65.77 17438.66 46858.20 88888.00 2011-01-16 00:24:00.000 016 65.75 17439.16 46858.10 88888.00 2011-01-16 00:25:00.000 016 65.69 17439.35 46858.10 88888.00 2011-01-16 00:26:00.000 016 65.68 17439.55 46858.00 88888.00 2011-01-16 00:27:00.000 016 65.74 17439.56 46858.10 88888.00 2011-01-16 00:28:00.000 016 65.63 17439.55 46858.10 88888.00 2011-01-16 00:29:00.000 016 65.58 17440.44 46858.10 88888.00 2011-01-16 00:30:00.000 016 65.62 17439.95 46858.10 88888.00 2011-01-16 00:31:00.000 016 65.58 17440.04 46858.00 88888.00 2011-01-16 00:32:00.000 016 65.61 17439.75 46858.10 88888.00 2011-01-16 00:33:00.000 016 65.53 17439.64 46858.00 88888.00 2011-01-16 00:34:00.000 016 65.55 17438.84 46857.90 88888.00 2011-01-16 00:35:00.000 016 65.51 17438.64 46857.90 88888.00 2011-01-16 00:36:00.000 016 65.35 17438.63 46857.70 88888.00 2011-01-16 00:37:00.000 016 65.27 17438.52 46857.70 88888.00 2011-01-16 00:38:00.000 016 65.16 17438.11 46857.60 88888.00 2011-01-16 00:39:00.000 016 65.08 17437.41 46857.50 88888.00 2011-01-16 00:40:00.000 016 65.10 17437.51 46857.40 88888.00 2011-01-16 00:41:00.000 016 65.20 17437.22 46857.30 88888.00 2011-01-16 00:42:00.000 016 65.24 17437.22 46857.40 88888.00 2011-01-16 00:43:00.000 016 65.38 17437.53 46857.40 88888.00 2011-01-16 00:44:00.000 016 65.37 17437.63 46857.40 88888.00 2011-01-16 00:45:00.000 016 65.31 17437.92 46857.40 88888.00 2011-01-16 00:46:00.000 016 65.43 17437.73 46857.40 88888.00 2011-01-16 00:47:00.000 016 65.36 17437.43 46857.40 88888.00 2011-01-16 00:48:00.000 016 65.55 17437.34 46857.40 88888.00 2011-01-16 00:49:00.000 016 65.47 17437.34 46857.40 88888.00 2011-01-16 00:50:00.000 016 65.45 17437.23 46857.40 88888.00 2011-01-16 00:51:00.000 016 65.47 17437.14 46857.40 88888.00 2011-01-16 00:52:00.000 016 65.44 17437.03 46857.40 88888.00 2011-01-16 00:53:00.000 016 65.47 17437.34 46857.50 88888.00 2011-01-16 00:54:00.000 016 65.49 17437.54 46857.60 88888.00 2011-01-16 00:55:00.000 016 65.63 17437.55 46857.60 88888.00 2011-01-16 00:56:00.000 016 65.63 17438.05 46857.70 88888.00 2011-01-16 00:57:00.000 016 65.65 17437.85 46857.70 88888.00 2011-01-16 00:58:00.000 016 65.71 17437.85 46857.80 88888.00 2011-01-16 00:59:00.000 016 65.61 17437.45 46857.90 88888.00 2011-01-16 01:00:00.000 016 65.65 17437.85 46857.80 88888.00 2011-01-16 01:01:00.000 016 65.73 17437.65 46857.80 88888.00 2011-01-16 01:02:00.000 016 65.71 17437.75 46857.90 88888.00 2011-01-16 01:03:00.000 016 65.71 17437.75 46858.00 88888.00 2011-01-16 01:04:00.000 016 65.67 17437.85 46858.00 88888.00 2011-01-16 01:05:00.000 016 65.63 17437.65 46858.10 88888.00 2011-01-16 01:06:00.000 016 65.69 17437.75 46858.10 88888.00 2011-01-16 01:07:00.000 016 65.75 17437.36 46858.10 88888.00 2011-01-16 01:08:00.000 016 65.71 17437.55 46858.10 88888.00 2011-01-16 01:09:00.000 016 65.69 17437.55 46858.30 88888.00 2011-01-16 01:10:00.000 016 65.69 17437.55 46858.10 88888.00 2011-01-16 01:11:00.000 016 65.75 17437.46 46858.20 88888.00 2011-01-16 01:12:00.000 016 65.77 17437.46 46858.10 88888.00 2011-01-16 01:13:00.000 016 65.83 17437.06 46858.20 88888.00 2011-01-16 01:14:00.000 016 65.85 17436.66 46858.20 88888.00 2011-01-16 01:15:00.000 016 65.83 17436.66 46858.20 88888.00 2011-01-16 01:16:00.000 016 65.95 17436.67 46858.20 88888.00 2011-01-16 01:17:00.000 016 66.01 17436.47 46858.20 88888.00 2011-01-16 01:18:00.000 016 66.11 17436.48 46858.30 88888.00 2011-01-16 01:19:00.000 016 66.21 17436.39 46858.30 88888.00 2011-01-16 01:20:00.000 016 66.25 17436.29 46858.30 88888.00 2011-01-16 01:21:00.000 016 66.23 17436.49 46858.50 88888.00 2011-01-16 01:22:00.000 016 66.19 17436.79 46858.50 88888.00 2011-01-16 01:23:00.000 016 66.15 17436.99 46858.50 88888.00 2011-01-16 01:24:00.000 016 66.16 17437.19 46858.60 88888.00 2011-01-16 01:25:00.000 016 66.24 17437.39 46858.70 88888.00 2011-01-16 01:26:00.000 016 66.30 17438.10 46858.70 88888.00 2011-01-16 01:27:00.000 016 66.36 17437.90 46858.80 88888.00 2011-01-16 01:28:00.000 016 66.42 17438.01 46858.90 88888.00 2011-01-16 01:29:00.000 016 66.40 17437.90 46859.00 88888.00 2011-01-16 01:30:00.000 016 66.42 17437.41 46858.90 88888.00 2011-01-16 01:31:00.000 016 66.52 17436.81 46859.00 88888.00 2011-01-16 01:32:00.000 016 66.54 17436.51 46859.10 88888.00 2011-01-16 01:33:00.000 016 66.56 17436.12 46859.00 88888.00 2011-01-16 01:34:00.000 016 66.60 17436.52 46859.10 88888.00 2011-01-16 01:35:00.000 016 66.66 17436.32 46859.00 88888.00 2011-01-16 01:36:00.000 016 66.50 17436.51 46858.90 88888.00 2011-01-16 01:37:00.000 016 66.52 17437.01 46859.00 88888.00 2011-01-16 01:38:00.000 016 66.44 17437.11 46859.20 88888.00 2011-01-16 01:39:00.000 016 66.26 17436.89 46859.00 88888.00 2011-01-16 01:40:00.000 016 66.18 17437.19 46859.00 88888.00 2011-01-16 01:41:00.000 016 66.09 17436.48 46858.90 88888.00 2011-01-16 01:42:00.000 016 66.09 17436.38 46858.80 88888.00 2011-01-16 01:43:00.000 016 66.15 17435.89 46858.90 88888.00 2011-01-16 01:44:00.000 016 66.25 17435.39 46858.80 88888.00 2011-01-16 01:45:00.000 016 66.42 17435.91 46858.80 88888.00 2011-01-16 01:46:00.000 016 66.37 17436.10 46858.70 88888.00 2011-01-16 01:47:00.000 016 66.48 17436.01 46858.70 88888.00 2011-01-16 01:48:00.000 016 66.42 17436.51 46858.80 88888.00 2011-01-16 01:49:00.000 016 66.33 17436.30 46858.70 88888.00 2011-01-16 01:50:00.000 016 66.21 17436.49 46858.70 88888.00 2011-01-16 01:51:00.000 016 65.97 17436.67 46858.70 88888.00 2011-01-16 01:52:00.000 016 65.85 17436.36 46858.60 88888.00 2011-01-16 01:53:00.000 016 65.83 17436.46 46858.60 88888.00 2011-01-16 01:54:00.000 016 65.83 17436.86 46858.50 88888.00 2011-01-16 01:55:00.000 016 65.89 17436.67 46858.50 88888.00 2011-01-16 01:56:00.000 016 65.91 17436.67 46858.50 88888.00 2011-01-16 01:57:00.000 016 65.99 17436.77 46858.50 88888.00 2011-01-16 01:58:00.000 016 65.93 17436.47 46858.50 88888.00 2011-01-16 01:59:00.000 016 65.76 17435.66 46858.50 88888.00 2011-01-16 02:00:00.000 016 65.68 17435.15 46858.30 88888.00 2011-01-16 02:01:00.000 016 65.60 17434.44 46858.20 88888.00 2011-01-16 02:02:00.000 016 65.68 17433.85 46858.10 88888.00 2011-01-16 02:03:00.000 016 65.62 17433.25 46858.10 88888.00 2011-01-16 02:04:00.000 016 65.68 17433.75 46857.90 88888.00 2011-01-16 02:05:00.000 016 65.66 17434.45 46857.90 88888.00 2011-01-16 02:06:00.000 016 65.72 17435.05 46857.90 88888.00 2011-01-16 02:07:00.000 016 65.52 17436.04 46858.00 88888.00 2011-01-16 02:08:00.000 016 65.36 17437.13 46858.10 88888.00 2011-01-16 02:09:00.000 016 65.24 17437.62 46858.00 88888.00 2011-01-16 02:10:00.000 016 65.28 17437.62 46858.10 88888.00 2011-01-16 02:11:00.000 016 65.39 17437.83 46858.20 88888.00 2011-01-16 02:12:00.000 016 65.49 17437.54 46858.20 88888.00 2011-01-16 02:13:00.000 016 65.63 17437.45 46858.30 88888.00 2011-01-16 02:14:00.000 016 65.85 17437.46 46858.30 88888.00 2011-01-16 02:15:00.000 016 65.93 17437.47 46858.50 88888.00 2011-01-16 02:16:00.000 016 66.03 17437.78 46858.50 88888.00 2011-01-16 02:17:00.000 016 65.99 17437.87 46858.70 88888.00 2011-01-16 02:18:00.000 016 65.95 17437.67 46858.70 88888.00 2011-01-16 02:19:00.000 016 65.93 17437.57 46858.70 88888.00 2011-01-16 02:20:00.000 016 65.93 17437.47 46858.70 88888.00 2011-01-16 02:21:00.000 016 65.99 17437.37 46858.80 88888.00 2011-01-16 02:22:00.000 016 66.13 17437.28 46858.90 88888.00 2011-01-16 02:23:00.000 016 66.12 17437.38 46858.90 88888.00 2011-01-16 02:24:00.000 016 66.10 17437.48 46858.90 88888.00 2011-01-16 02:25:00.000 016 66.03 17437.48 46858.90 88888.00 2011-01-16 02:26:00.000 016 66.09 17437.18 46858.90 88888.00 2011-01-16 02:27:00.000 016 66.05 17437.38 46859.00 88888.00 2011-01-16 02:28:00.000 016 66.14 17437.49 46859.10 88888.00 2011-01-16 02:29:00.000 016 66.06 17437.88 46859.00 88888.00 2011-01-16 02:30:00.000 016 66.12 17437.68 46859.10 88888.00 2011-01-16 02:31:00.000 016 66.20 17437.69 46859.10 88888.00 2011-01-16 02:32:00.000 016 66.28 17437.70 46859.20 88888.00 2011-01-16 02:33:00.000 016 66.32 17437.50 46859.20 88888.00 2011-01-16 02:34:00.000 016 66.46 17437.31 46859.30 88888.00 2011-01-16 02:35:00.000 016 66.50 17437.21 46859.20 88888.00 2011-01-16 02:36:00.000 016 66.58 17437.22 46859.30 88888.00 2011-01-16 02:37:00.000 016 66.54 17437.11 46859.40 88888.00 2011-01-16 02:38:00.000 016 66.52 17436.61 46859.40 88888.00 2011-01-16 02:39:00.000 016 66.50 17436.11 46859.30 88888.00 2011-01-16 02:40:00.000 016 66.40 17436.20 46859.30 88888.00 2011-01-16 02:41:00.000 016 66.37 17436.00 46859.30 88888.00 2011-01-16 02:42:00.000 016 66.34 17436.30 46859.30 88888.00 2011-01-16 02:43:00.000 016 66.29 17436.30 46859.30 88888.00 2011-01-16 02:44:00.000 016 66.29 17436.20 46859.20 88888.00 2011-01-16 02:45:00.000 016 66.25 17436.49 46859.30 88888.00 2011-01-16 02:46:00.000 016 66.09 17436.58 46859.30 88888.00 2011-01-16 02:47:00.000 016 65.85 17436.66 46859.20 88888.00 2011-01-16 02:48:00.000 016 65.57 17437.64 46859.10 88888.00 2011-01-16 02:49:00.000 016 65.31 17438.52 46859.10 88888.00 2011-01-16 02:50:00.000 016 65.27 17439.12 46859.00 88888.00 2011-01-16 02:51:00.000 016 65.25 17439.82 46859.00 88888.00 2011-01-16 02:52:00.000 016 65.23 17440.22 46858.90 88888.00 2011-01-16 02:53:00.000 016 65.23 17440.42 46858.90 88888.00 2011-01-16 02:54:00.000 016 65.23 17440.82 46858.90 88888.00 2011-01-16 02:55:00.000 016 65.31 17440.92 46858.90 88888.00 2011-01-16 02:56:00.000 016 65.33 17440.82 46858.80 88888.00 2011-01-16 02:57:00.000 016 65.45 17440.53 46858.90 88888.00 2011-01-16 02:58:00.000 016 65.54 17440.24 46858.90 88888.00 2011-01-16 02:59:00.000 016 65.72 17440.05 46858.90 88888.00 2011-01-16 03:00:00.000 016 65.86 17439.96 46858.90 88888.00 2011-01-16 03:01:00.000 016 66.08 17440.28 46858.90 88888.00 2011-01-16 03:02:00.000 016 66.22 17440.29 46859.10 88888.00 2011-01-16 03:03:00.000 016 66.35 17439.90 46859.20 88888.00 2011-01-16 03:04:00.000 016 66.45 17439.71 46859.20 88888.00 2011-01-16 03:05:00.000 016 66.69 17439.43 46859.20 88888.00 2011-01-16 03:06:00.000 016 66.79 17439.73 46859.30 88888.00 2011-01-16 03:07:00.000 016 66.85 17439.54 46859.50 88888.00 2011-01-16 03:08:00.000 016 66.87 17439.34 46859.40 88888.00 2011-01-16 03:09:00.000 016 66.93 17438.94 46859.50 88888.00 2011-01-16 03:10:00.000 016 66.89 17438.94 46859.70 88888.00 2011-01-16 03:11:00.000 016 66.89 17438.74 46859.60 88888.00 2011-01-16 03:12:00.000 016 66.89 17438.24 46859.50 88888.00 2011-01-16 03:13:00.000 016 66.95 17438.55 46859.50 88888.00 2011-01-16 03:14:00.000 016 66.91 17438.74 46859.60 88888.00 2011-01-16 03:15:00.000 016 66.87 17438.44 46859.60 88888.00 2011-01-16 03:16:00.000 016 66.81 17437.94 46859.70 88888.00 2011-01-16 03:17:00.000 016 66.75 17437.93 46859.50 88888.00 2011-01-16 03:18:00.000 016 66.74 17437.43 46859.50 88888.00 2011-01-16 03:19:00.000 016 66.58 17436.72 46859.30 88888.00 2011-01-16 03:20:00.000 016 66.60 17436.82 46859.30 88888.00 2011-01-16 03:21:00.000 016 66.46 17436.61 46859.20 88888.00 2011-01-16 03:22:00.000 016 66.40 17436.80 46859.20 88888.00 2011-01-16 03:23:00.000 016 66.40 17436.80 46859.20 88888.00 2011-01-16 03:24:00.000 016 66.40 17437.30 46859.00 88888.00 2011-01-16 03:25:00.000 016 66.54 17437.31 46859.10 88888.00 2011-01-16 03:26:00.000 016 66.62 17437.22 46859.10 88888.00 2011-01-16 03:27:00.000 016 66.76 17437.23 46859.10 88888.00 2011-01-16 03:28:00.000 016 66.79 17437.63 46859.20 88888.00 2011-01-16 03:29:00.000 016 66.77 17437.63 46859.30 88888.00 2011-01-16 03:30:00.000 016 66.68 17436.53 46859.20 88888.00 2011-01-16 03:31:00.000 016 66.64 17436.92 46859.20 88888.00 2011-01-16 03:32:00.000 016 66.46 17437.21 46859.20 88888.00 2011-01-16 03:33:00.000 016 66.38 17436.90 46859.00 88888.00 2011-01-16 03:34:00.000 016 66.38 17436.30 46859.00 88888.00 2011-01-16 03:35:00.000 016 66.40 17436.50 46859.00 88888.00 2011-01-16 03:36:00.000 016 66.40 17436.60 46859.00 88888.00 2011-01-16 03:37:00.000 016 66.40 17436.50 46858.90 88888.00 2011-01-16 03:38:00.000 016 66.42 17436.51 46858.90 88888.00 2011-01-16 03:39:00.000 016 66.32 17437.20 46858.90 88888.00 2011-01-16 03:40:00.000 016 66.26 17437.19 46858.90 88888.00 2011-01-16 03:41:00.000 016 66.22 17437.39 46858.90 88888.00 2011-01-16 03:42:00.000 016 66.24 17437.29 46858.90 88888.00 2011-01-16 03:43:00.000 016 66.20 17437.39 46858.90 88888.00 2011-01-16 03:44:00.000 016 66.16 17438.29 46858.90 88888.00 2011-01-16 03:45:00.000 016 66.12 17438.08 46858.90 88888.00 2011-01-16 03:46:00.000 016 66.08 17438.18 46858.90 88888.00 2011-01-16 03:47:00.000 016 66.08 17438.08 46858.90 88888.00 2011-01-16 03:48:00.000 016 66.12 17438.48 46858.90 88888.00 2011-01-16 03:49:00.000 016 66.14 17438.49 46858.90 88888.00 2011-01-16 03:50:00.000 016 66.08 17438.68 46858.90 88888.00 2011-01-16 03:51:00.000 016 66.06 17438.38 46858.80 88888.00 2011-01-16 03:52:00.000 016 66.02 17438.58 46858.90 88888.00 2011-01-16 03:53:00.000 016 66.00 17438.67 46858.90 88888.00 2011-01-16 03:54:00.000 016 65.94 17438.77 46858.80 88888.00 2011-01-16 03:55:00.000 016 65.88 17438.87 46858.70 88888.00 2011-01-16 03:56:00.000 016 65.88 17438.87 46858.70 88888.00 2011-01-16 03:57:00.000 016 65.89 17438.17 46858.70 88888.00 2011-01-16 03:58:00.000 016 65.93 17438.17 46858.60 88888.00 2011-01-16 03:59:00.000 016 65.98 17438.07 46858.70 88888.00 2011-01-16 04:00:00.000 016 65.95 17437.87 46858.50 88888.00 2011-01-16 04:01:00.000 016 65.93 17437.67 46858.70 88888.00 2011-01-16 04:02:00.000 016 65.91 17437.37 46858.60 88888.00 2011-01-16 04:03:00.000 016 65.97 17437.87 46858.60 88888.00 2011-01-16 04:04:00.000 016 66.04 17438.18 46858.70 88888.00 2011-01-16 04:05:00.000 016 66.08 17438.68 46858.80 88888.00 2011-01-16 04:06:00.000 016 66.08 17438.98 46858.80 88888.00 2011-01-16 04:07:00.000 016 66.04 17438.88 46858.80 88888.00 2011-01-16 04:08:00.000 016 65.98 17439.37 46858.90 88888.00 2011-01-16 04:09:00.000 016 65.82 17439.56 46858.90 88888.00 2011-01-16 04:10:00.000 016 65.76 17439.46 46858.90 88888.00 2011-01-16 04:11:00.000 016 65.63 17439.15 46858.90 88888.00 2011-01-16 04:12:00.000 016 65.55 17439.04 46858.70 88888.00 2011-01-16 04:13:00.000 016 65.55 17439.04 46858.60 88888.00 2011-01-16 04:14:00.000 016 65.49 17438.44 46858.60 88888.00 2011-01-16 04:15:00.000 016 65.45 17437.73 46858.70 88888.00 2011-01-16 04:16:00.000 016 65.36 17437.23 46858.50 88888.00 2011-01-16 04:17:00.000 016 65.32 17437.22 46858.40 88888.00 2011-01-16 04:18:00.000 016 65.36 17437.33 46858.30 88888.00 2011-01-16 04:19:00.000 016 65.38 17437.23 46858.30 88888.00 2011-01-16 04:20:00.000 016 65.51 17437.24 46858.30 88888.00 2011-01-16 04:21:00.000 016 65.59 17437.34 46858.30 88888.00 2011-01-16 04:22:00.000 016 65.71 17438.25 46858.40 88888.00 2011-01-16 04:23:00.000 016 65.88 17438.67 46858.60 88888.00 2011-01-16 04:24:00.000 016 65.88 17439.27 46858.70 88888.00 2011-01-16 04:25:00.000 016 65.94 17439.17 46858.90 88888.00 2011-01-16 04:26:00.000 016 65.90 17439.57 46858.90 88888.00 2011-01-16 04:27:00.000 016 65.94 17439.27 46858.90 88888.00 2011-01-16 04:28:00.000 016 66.02 17438.88 46859.00 88888.00 2011-01-16 04:29:00.000 016 65.96 17438.67 46859.10 88888.00 2011-01-16 04:30:00.000 016 65.94 17439.37 46859.10 88888.00 2011-01-16 04:31:00.000 016 66.00 17439.87 46859.10 88888.00 2011-01-16 04:32:00.000 016 65.96 17439.87 46859.20 88888.00 2011-01-16 04:33:00.000 016 65.96 17439.57 46859.20 88888.00 2011-01-16 04:34:00.000 016 65.98 17440.07 46859.30 88888.00 2011-01-16 04:35:00.000 016 65.88 17440.07 46859.20 88888.00 2011-01-16 04:36:00.000 016 65.88 17439.77 46859.40 88888.00 2011-01-16 04:37:00.000 016 65.86 17439.96 46859.30 88888.00 2011-01-16 04:38:00.000 016 65.82 17440.36 46859.30 88888.00 2011-01-16 04:39:00.000 016 65.76 17439.86 46859.30 88888.00 2011-01-16 04:40:00.000 016 65.74 17439.46 46859.20 88888.00 2011-01-16 04:41:00.000 016 65.70 17439.75 46859.30 88888.00 2011-01-16 04:42:00.000 016 65.61 17439.05 46859.20 88888.00 2011-01-16 04:43:00.000 016 65.63 17439.75 46859.00 88888.00 2011-01-16 04:44:00.000 016 65.59 17439.54 46859.00 88888.00 2011-01-16 04:45:00.000 016 65.55 17439.04 46859.00 88888.00 2011-01-16 04:46:00.000 016 65.49 17439.84 46858.90 88888.00 2011-01-16 04:47:00.000 016 65.45 17439.13 46858.80 88888.00 2011-01-16 04:48:00.000 016 65.45 17439.33 46858.90 88888.00 2011-01-16 04:49:00.000 016 65.67 17439.05 46858.70 88888.00 2011-01-16 04:50:00.000 016 65.81 17438.46 46858.80 88888.00 2011-01-16 04:51:00.000 016 65.85 17438.16 46858.80 88888.00 2011-01-16 04:52:00.000 016 65.95 17438.17 46858.90 88888.00 2011-01-16 04:53:00.000 016 65.90 17438.67 46858.90 88888.00 2011-01-16 04:54:00.000 016 65.88 17439.07 46858.90 88888.00 2011-01-16 04:55:00.000 016 65.84 17439.66 46859.00 88888.00 2011-01-16 04:56:00.000 016 65.78 17440.46 46859.10 88888.00 2011-01-16 04:57:00.000 016 65.78 17441.66 46859.10 88888.00 2011-01-16 04:58:00.000 016 65.80 17442.06 46859.30 88888.00 2011-01-16 04:59:00.000 016 65.81 17442.46 46859.50 88888.00 2011-01-16 05:00:00.000 016 65.89 17443.17 46859.50 88888.00 2011-01-16 05:01:00.000 016 65.93 17443.37 46859.60 88888.00 2011-01-16 05:02:00.000 016 65.99 17443.37 46859.70 88888.00 2011-01-16 05:03:00.000 016 66.05 17443.38 46859.70 88888.00 2011-01-16 05:04:00.000 016 66.09 17443.28 46859.80 88888.00 2011-01-16 05:05:00.000 016 66.11 17443.28 46859.90 88888.00 2011-01-16 05:06:00.000 016 66.11 17443.58 46860.00 88888.00 2011-01-16 05:07:00.000 016 66.17 17443.59 46860.00 88888.00 2011-01-16 05:08:00.000 016 66.17 17443.89 46860.10 88888.00 2011-01-16 05:09:00.000 016 66.20 17444.29 46860.10 88888.00 2011-01-16 05:10:00.000 016 66.12 17444.28 46860.20 88888.00 2011-01-16 05:11:00.000 016 66.07 17444.38 46860.20 88888.00 2011-01-16 05:12:00.000 016 66.05 17443.78 46860.10 88888.00 2011-01-16 05:13:00.000 016 66.03 17443.38 46860.10 88888.00 2011-01-16 05:14:00.000 016 65.99 17443.07 46859.90 88888.00 2011-01-16 05:15:00.000 016 65.89 17443.07 46859.90 88888.00 2011-01-16 05:16:00.000 016 65.97 17443.37 46859.90 88888.00 2011-01-16 05:17:00.000 016 65.95 17443.97 46859.90 88888.00 2011-01-16 05:18:00.000 016 65.95 17444.07 46859.90 88888.00 2011-01-16 05:19:00.000 016 66.03 17444.48 46859.90 88888.00 2011-01-16 05:20:00.000 016 66.20 17444.09 46860.00 88888.00 2011-01-16 05:21:00.000 016 66.20 17443.99 46860.00 88888.00 2011-01-16 05:22:00.000 016 66.18 17444.19 46860.10 88888.00 2011-01-16 05:23:00.000 016 66.08 17444.58 46859.90 88888.00 2011-01-16 05:24:00.000 016 66.14 17444.69 46860.10 88888.00 2011-01-16 05:25:00.000 016 66.06 17444.58 46860.10 88888.00 2011-01-16 05:26:00.000 016 66.04 17444.68 46860.00 88888.00 2011-01-16 05:27:00.000 016 65.95 17444.17 46860.10 88888.00 2011-01-16 05:28:00.000 016 65.99 17443.97 46859.90 88888.00 2011-01-16 05:29:00.000 016 66.03 17444.48 46859.90 88888.00 2011-01-16 05:30:00.000 016 66.01 17444.58 46859.90 88888.00 2011-01-16 05:31:00.000 016 65.99 17444.77 46859.90 88888.00 2011-01-16 05:32:00.000 016 66.03 17444.48 46859.80 88888.00 2011-01-16 05:33:00.000 016 66.03 17444.48 46859.80 88888.00 2011-01-16 05:34:00.000 016 66.06 17444.78 46859.80 88888.00 2011-01-16 05:35:00.000 016 66.06 17444.48 46859.80 88888.00 2011-01-16 05:36:00.000 016 66.05 17444.28 46859.80 88888.00 2011-01-16 05:37:00.000 016 66.05 17444.18 46859.80 88888.00 2011-01-16 05:38:00.000 016 66.05 17444.28 46859.70 88888.00 2011-01-16 05:39:00.000 016 66.03 17444.38 46859.70 88888.00 2011-01-16 05:40:00.000 016 65.97 17443.97 46859.70 88888.00 2011-01-16 05:41:00.000 016 65.99 17444.07 46859.50 88888.00 2011-01-16 05:42:00.000 016 65.99 17444.07 46859.60 88888.00 2011-01-16 05:43:00.000 016 66.01 17444.08 46859.40 88888.00 2011-01-16 05:44:00.000 016 65.99 17443.87 46859.60 88888.00 2011-01-16 05:45:00.000 016 65.97 17444.07 46859.50 88888.00 2011-01-16 05:46:00.000 016 65.95 17443.97 46859.60 88888.00 2011-01-16 05:47:00.000 016 65.89 17444.27 46859.50 88888.00 2011-01-16 05:48:00.000 016 65.81 17444.56 46859.40 88888.00 2011-01-16 05:49:00.000 016 65.79 17444.46 46859.60 88888.00 2011-01-16 05:50:00.000 016 65.85 17444.66 46859.50 88888.00 2011-01-16 05:51:00.000 016 65.83 17444.76 46859.40 88888.00 2011-01-16 05:52:00.000 016 65.87 17444.67 46859.60 88888.00 2011-01-16 05:53:00.000 016 65.85 17444.56 46859.60 88888.00 2011-01-16 05:54:00.000 016 65.87 17444.37 46859.50 88888.00 2011-01-16 05:55:00.000 016 66.01 17444.38 46859.60 88888.00 2011-01-16 05:56:00.000 016 66.10 17444.58 46859.50 88888.00 2011-01-16 05:57:00.000 016 66.16 17444.59 46859.70 88888.00 2011-01-16 05:58:00.000 016 66.22 17444.59 46859.60 88888.00 2011-01-16 05:59:00.000 016 66.28 17444.40 46859.60 88888.00 2011-01-16 06:00:00.000 016 66.30 17444.50 46859.80 88888.00 2011-01-16 06:01:00.000 016 66.32 17444.50 46859.70 88888.00 2011-01-16 06:02:00.000 016 66.30 17444.60 46859.90 88888.00 2011-01-16 06:03:00.000 016 66.26 17444.09 46859.70 88888.00 2011-01-16 06:04:00.000 016 66.28 17444.20 46859.90 88888.00 2011-01-16 06:05:00.000 016 66.28 17444.00 46859.90 88888.00 2011-01-16 06:06:00.000 016 66.22 17443.69 46859.90 88888.00 2011-01-16 06:07:00.000 016 66.28 17443.90 46859.80 88888.00 2011-01-16 06:08:00.000 016 66.34 17443.90 46859.80 88888.00 2011-01-16 06:09:00.000 016 66.28 17443.80 46859.90 88888.00 2011-01-16 06:10:00.000 016 66.38 17443.70 46859.90 88888.00 2011-01-16 06:11:00.000 016 66.34 17443.90 46859.90 88888.00 2011-01-16 06:12:00.000 016 66.30 17444.20 46859.80 88888.00 2011-01-16 06:13:00.000 016 66.36 17444.00 46860.00 88888.00 2011-01-16 06:14:00.000 016 66.38 17444.10 46860.00 88888.00 2011-01-16 06:15:00.000 016 66.38 17444.50 46859.90 88888.00 2011-01-16 06:16:00.000 016 66.38 17444.60 46859.90 88888.00 2011-01-16 06:17:00.000 016 66.44 17444.31 46859.90 88888.00 2011-01-16 06:18:00.000 016 66.38 17444.40 46860.10 88888.00 2011-01-16 06:19:00.000 016 66.38 17444.10 46860.00 88888.00 2011-01-16 06:20:00.000 016 66.36 17444.10 46859.90 88888.00 2011-01-16 06:21:00.000 016 66.36 17444.10 46859.90 88888.00 2011-01-16 06:22:00.000 016 66.36 17444.00 46860.00 88888.00 2011-01-16 06:23:00.000 016 66.44 17444.01 46860.00 88888.00 2011-01-16 06:24:00.000 016 66.50 17443.81 46860.00 88888.00 2011-01-16 06:25:00.000 016 66.40 17443.71 46860.00 88888.00 2011-01-16 06:26:00.000 016 66.48 17444.11 46859.90 88888.00 2011-01-16 06:27:00.000 016 66.38 17444.40 46860.00 88888.00 2011-01-16 06:28:00.000 016 66.34 17444.10 46859.90 88888.00 2011-01-16 06:29:00.000 016 66.34 17443.90 46860.10 88888.00 2011-01-16 06:30:00.000 016 66.30 17443.60 46860.10 88888.00 2011-01-16 06:31:00.000 016 66.34 17443.50 46859.90 88888.00 2011-01-16 06:32:00.000 016 66.40 17443.61 46860.00 88888.00 2011-01-16 06:33:00.000 016 66.40 17444.01 46859.90 88888.00 2011-01-16 06:34:00.000 016 66.44 17444.11 46859.90 88888.00 2011-01-16 06:35:00.000 016 66.52 17444.71 46860.10 88888.00 2011-01-16 06:36:00.000 016 66.55 17445.52 46860.30 88888.00 2011-01-16 06:37:00.000 016 66.45 17446.31 46860.30 88888.00 2011-01-16 06:38:00.000 016 66.43 17446.31 46860.40 88888.00 2011-01-16 06:39:00.000 016 66.34 17445.60 46860.40 88888.00 2011-01-16 06:40:00.000 016 66.30 17445.80 46860.30 88888.00 2011-01-16 06:41:00.000 016 66.20 17444.49 46860.30 88888.00 2011-01-16 06:42:00.000 016 66.22 17443.99 46860.20 88888.00 2011-01-16 06:43:00.000 016 66.20 17443.79 46860.00 88888.00 2011-01-16 06:44:00.000 016 66.23 17443.39 46860.10 88888.00 2011-01-16 06:45:00.000 016 66.29 17443.20 46860.10 88888.00 2011-01-16 06:46:00.000 016 66.27 17443.09 46859.90 88888.00 2011-01-16 06:47:00.000 016 66.27 17442.69 46859.90 88888.00 2011-01-16 06:48:00.000 016 66.43 17442.51 46859.90 88888.00 2011-01-16 06:49:00.000 016 66.56 17443.02 46859.90 88888.00 2011-01-16 06:50:00.000 016 66.68 17443.53 46860.10 88888.00 2011-01-16 06:51:00.000 016 66.80 17444.03 46860.10 88888.00 2011-01-16 06:52:00.000 016 66.75 17444.43 46860.30 88888.00 2011-01-16 06:53:00.000 016 66.75 17444.83 46860.30 88888.00 2011-01-16 06:54:00.000 016 66.71 17444.83 46860.50 88888.00 2011-01-16 06:55:00.000 016 66.64 17444.72 46860.60 88888.00 2011-01-16 06:56:00.000 016 66.58 17444.12 46860.50 88888.00 2011-01-16 06:57:00.000 016 66.60 17443.72 46860.50 88888.00 2011-01-16 06:58:00.000 016 66.62 17444.12 46860.60 88888.00 2011-01-16 06:59:00.000 016 66.66 17443.92 46860.50 88888.00 2011-01-16 07:00:00.000 016 66.72 17444.13 46860.60 88888.00 2011-01-16 07:01:00.000 016 66.70 17444.03 46860.40 88888.00 2011-01-16 07:02:00.000 016 66.77 17444.33 46860.50 88888.00 2011-01-16 07:03:00.000 016 66.72 17444.43 46860.60 88888.00 2011-01-16 07:04:00.000 016 66.68 17444.43 46860.60 88888.00 2011-01-16 07:05:00.000 016 66.64 17444.32 46860.60 88888.00 2011-01-16 07:06:00.000 016 66.56 17444.12 46860.60 88888.00 2011-01-16 07:07:00.000 016 66.60 17443.92 46860.60 88888.00 2011-01-16 07:08:00.000 016 66.44 17444.31 46860.40 88888.00 2011-01-16 07:09:00.000 016 66.40 17443.61 46860.40 88888.00 2011-01-16 07:10:00.000 016 66.39 17442.80 46860.30 88888.00 2011-01-16 07:11:00.000 016 66.27 17442.69 46860.20 88888.00 2011-01-16 07:12:00.000 016 66.25 17442.29 46860.10 88888.00 2011-01-16 07:13:00.000 016 66.21 17440.89 46860.00 88888.00 2011-01-16 07:14:00.000 016 66.39 17440.50 46859.90 88888.00 2011-01-16 07:15:00.000 016 66.51 17440.11 46859.80 88888.00 2011-01-16 07:16:00.000 016 66.59 17440.62 46859.80 88888.00 2011-01-16 07:17:00.000 016 66.63 17440.22 46859.90 88888.00 2011-01-16 07:18:00.000 016 66.76 17441.03 46860.00 88888.00 2011-01-16 07:19:00.000 016 66.80 17441.64 46860.10 88888.00 2011-01-16 07:20:00.000 016 66.75 17440.93 46860.10 88888.00 2011-01-16 07:21:00.000 016 66.65 17440.82 46860.20 88888.00 2011-01-16 07:22:00.000 016 66.84 17440.84 46860.10 88888.00 2011-01-16 07:23:00.000 016 66.70 17441.73 46860.30 88888.00 2011-01-16 07:24:00.000 016 66.61 17441.52 46860.30 88888.00 2011-01-16 07:25:00.000 016 66.59 17440.42 46860.30 88888.00 2011-01-16 07:26:00.000 016 66.65 17439.92 46860.30 88888.00 2011-01-16 07:27:00.000 016 66.73 17439.53 46860.30 88888.00 2011-01-16 07:28:00.000 016 66.77 17439.43 46860.30 88888.00 2011-01-16 07:29:00.000 016 66.89 17439.24 46860.40 88888.00 2011-01-16 07:30:00.000 016 66.97 17439.85 46860.50 88888.00 2011-01-16 07:31:00.000 016 67.04 17440.15 46860.50 88888.00 2011-01-16 07:32:00.000 016 67.04 17440.35 46860.50 88888.00 2011-01-16 07:33:00.000 016 67.10 17440.56 46860.60 88888.00 2011-01-16 07:34:00.000 016 67.04 17441.45 46860.70 88888.00 2011-01-16 07:35:00.000 016 66.92 17441.74 46860.80 88888.00 2011-01-16 07:36:00.000 016 66.98 17442.15 46860.80 88888.00 2011-01-16 07:37:00.000 016 66.76 17442.03 46860.90 88888.00 2011-01-16 07:38:00.000 016 66.88 17440.94 46860.90 88888.00 2011-01-16 07:39:00.000 016 66.86 17440.84 46860.90 88888.00 2011-01-16 07:40:00.000 016 67.12 17441.46 46860.80 88888.00 2011-01-16 07:41:00.000 016 66.80 17440.84 46860.80 88888.00 2011-01-16 07:42:00.000 016 66.59 17439.92 46860.70 88888.00 2011-01-16 07:43:00.000 016 66.93 17439.44 46860.60 88888.00 2011-01-16 07:44:00.000 016 67.08 17440.46 46860.70 88888.00 2011-01-16 07:45:00.000 016 66.96 17440.75 46860.70 88888.00 2011-01-16 07:46:00.000 016 66.86 17440.94 46860.60 88888.00 2011-01-16 07:47:00.000 016 66.80 17441.04 46860.70 88888.00 2011-01-16 07:48:00.000 016 66.79 17440.73 46860.60 88888.00 2011-01-16 07:49:00.000 016 66.75 17440.33 46860.50 88888.00 2011-01-16 07:50:00.000 016 66.69 17440.43 46860.60 88888.00 2011-01-16 07:51:00.000 016 66.65 17440.32 46860.50 88888.00 2011-01-16 07:52:00.000 016 66.69 17440.23 46860.40 88888.00 2011-01-16 07:53:00.000 016 66.67 17440.02 46860.40 88888.00 2011-01-16 07:54:00.000 016 66.67 17439.02 46860.30 88888.00 2011-01-16 07:55:00.000 016 66.65 17438.62 46860.30 88888.00 2011-01-16 07:56:00.000 016 66.75 17438.43 46860.20 88888.00 2011-01-16 07:57:00.000 016 66.69 17438.53 46860.20 88888.00 2011-01-16 07:58:00.000 016 66.73 17439.03 46860.10 88888.00 2011-01-16 07:59:00.000 016 66.71 17439.23 46860.20 88888.00 2011-01-16 08:00:00.000 016 66.61 17439.42 46860.20 88888.00 2011-01-16 08:01:00.000 016 66.63 17439.12 46860.30 88888.00 2011-01-16 08:02:00.000 016 66.61 17439.12 46860.30 88888.00 2011-01-16 08:03:00.000 016 66.63 17438.82 46860.20 88888.00 2011-01-16 08:04:00.000 016 66.61 17438.82 46860.20 88888.00 2011-01-16 08:05:00.000 016 66.60 17438.42 46860.20 88888.00 2011-01-16 08:06:00.000 016 66.61 17438.42 46860.30 88888.00 2011-01-16 08:07:00.000 016 66.67 17438.32 46860.10 88888.00 2011-01-16 08:08:00.000 016 66.69 17438.43 46860.10 88888.00 2011-01-16 08:09:00.000 016 66.71 17438.23 46860.10 88888.00 2011-01-16 08:10:00.000 016 66.65 17438.32 46860.30 88888.00 2011-01-16 08:11:00.000 016 66.62 17438.32 46860.30 88888.00 2011-01-16 08:12:00.000 016 66.66 17438.12 46859.90 88888.00 2011-01-16 08:13:00.000 016 66.66 17437.92 46860.20 88888.00 2011-01-16 08:14:00.000 016 66.66 17438.02 46860.30 88888.00 2011-01-16 08:15:00.000 016 66.68 17437.92 46860.20 88888.00 2011-01-16 08:16:00.000 016 66.73 17438.03 46860.30 88888.00 2011-01-16 08:17:00.000 016 66.79 17437.83 46860.50 88888.00 2011-01-16 08:18:00.000 016 66.65 17438.22 46860.60 88888.00 2011-01-16 08:19:00.000 016 66.67 17438.52 46860.60 88888.00 2011-01-16 08:20:00.000 016 66.67 17438.72 46860.70 88888.00 2011-01-16 08:21:00.000 016 66.69 17438.33 46860.70 88888.00 2011-01-16 08:22:00.000 016 66.61 17438.52 46860.60 88888.00 2011-01-16 08:23:00.000 016 66.61 17438.62 46860.70 88888.00 2011-01-16 08:24:00.000 016 66.62 17438.22 46860.70 88888.00 2011-01-16 08:25:00.000 016 66.77 17437.63 46860.70 88888.00 2011-01-16 08:26:00.000 016 66.66 17437.72 46860.60 88888.00 2011-01-16 08:27:00.000 016 66.54 17438.21 46860.70 88888.00 2011-01-16 08:28:00.000 016 66.66 17437.92 46860.70 88888.00 2011-01-16 08:29:00.000 016 66.54 17438.31 46860.70 88888.00 2011-01-16 08:30:00.000 016 66.62 17438.02 46860.70 88888.00 2011-01-16 08:31:00.000 016 66.46 17438.41 46860.60 88888.00 2011-01-16 08:32:00.000 016 66.34 17437.90 46860.70 88888.00 2011-01-16 08:33:00.000 016 66.34 17437.50 46860.70 88888.00 2011-01-16 08:34:00.000 016 66.40 17437.00 46860.60 88888.00 2011-01-16 08:35:00.000 016 66.44 17436.71 46860.60 88888.00 2011-01-16 08:36:00.000 016 66.56 17437.22 46860.60 88888.00 2011-01-16 08:37:00.000 016 66.62 17436.92 46860.60 88888.00 2011-01-16 08:38:00.000 016 66.54 17436.81 46860.70 88888.00 2011-01-16 08:39:00.000 016 66.46 17437.01 46860.50 88888.00 2011-01-16 08:40:00.000 016 66.32 17437.20 46860.60 88888.00 2011-01-16 08:41:00.000 016 66.46 17436.71 46860.70 88888.00 2011-01-16 08:42:00.000 016 66.46 17437.41 46860.70 88888.00 2011-01-16 08:43:00.000 016 66.54 17437.21 46860.80 88888.00 2011-01-16 08:44:00.000 016 66.66 17437.12 46860.80 88888.00 2011-01-16 08:45:00.000 016 66.48 17437.51 46860.80 88888.00 2011-01-16 08:46:00.000 016 66.52 17437.31 46860.80 88888.00 2011-01-16 08:47:00.000 016 66.42 17437.11 46860.80 88888.00 2011-01-16 08:48:00.000 016 66.46 17437.31 46860.90 88888.00 2011-01-16 08:49:00.000 016 66.68 17436.73 46860.90 88888.00 2011-01-16 08:50:00.000 016 66.74 17436.83 46861.00 88888.00 2011-01-16 08:51:00.000 016 66.82 17436.54 46861.00 88888.00 2011-01-16 08:52:00.000 016 66.74 17436.53 46861.00 88888.00 2011-01-16 08:53:00.000 016 66.36 17436.90 46860.90 88888.00 2011-01-16 08:54:00.000 016 66.30 17436.70 46861.00 88888.00 2011-01-16 08:55:00.000 016 66.17 17436.89 46860.90 88888.00 2011-01-16 08:56:00.000 016 65.99 17437.17 46860.90 88888.00 2011-01-16 08:57:00.000 016 65.99 17436.97 46860.90 88888.00 2011-01-16 08:58:00.000 016 66.09 17436.78 46860.80 88888.00 2011-01-16 08:59:00.000 016 66.05 17436.38 46860.60 88888.00 2011-01-16 09:00:00.000 016 66.07 17436.08 46860.70 88888.00 2011-01-16 09:01:00.000 016 65.83 17436.46 46860.60 88888.00 2011-01-16 09:02:00.000 016 66.07 17436.28 46860.60 88888.00 2011-01-16 09:03:00.000 016 66.01 17435.68 46860.60 88888.00 2011-01-16 09:04:00.000 016 66.17 17435.69 46860.50 88888.00 2011-01-16 09:05:00.000 016 66.17 17436.09 46860.70 88888.00 2011-01-16 09:06:00.000 016 66.29 17436.20 46860.80 88888.00 2011-01-16 09:07:00.000 016 66.21 17436.09 46860.80 88888.00 2011-01-16 09:08:00.000 016 66.29 17436.30 46860.90 88888.00 2011-01-16 09:09:00.000 016 66.29 17436.20 46861.00 88888.00 2011-01-16 09:10:00.000 016 66.24 17436.79 46860.90 88888.00 2011-01-16 09:11:00.000 016 66.22 17437.09 46861.00 88888.00 2011-01-16 09:12:00.000 016 66.18 17437.09 46861.10 88888.00 2011-01-16 09:13:00.000 016 66.07 17437.28 46861.10 88888.00 2011-01-16 09:14:00.000 016 66.24 17437.09 46861.10 88888.00 2011-01-16 09:15:00.000 016 66.11 17437.08 46861.10 88888.00 2011-01-16 09:16:00.000 016 66.15 17437.09 46861.20 88888.00 2011-01-16 09:17:00.000 016 66.19 17436.89 46861.30 88888.00 2011-01-16 09:18:00.000 016 66.09 17436.78 46861.20 88888.00 2011-01-16 09:19:00.000 016 65.97 17436.57 46861.30 88888.00 2011-01-16 09:20:00.000 016 65.99 17436.77 46861.10 88888.00 2011-01-16 09:21:00.000 016 65.85 17436.86 46861.10 88888.00 2011-01-16 09:22:00.000 016 65.69 17436.45 46861.00 88888.00 2011-01-16 09:23:00.000 016 65.79 17435.86 46860.90 88888.00 2011-01-16 09:24:00.000 016 65.74 17435.25 46861.00 88888.00 2011-01-16 09:25:00.000 016 65.78 17434.96 46860.90 88888.00 2011-01-16 09:26:00.000 016 65.68 17434.95 46860.80 88888.00 2011-01-16 09:27:00.000 016 65.72 17435.65 46860.70 88888.00 2011-01-16 09:28:00.000 016 65.74 17435.65 46860.80 88888.00 2011-01-16 09:29:00.000 016 65.88 17435.06 46860.60 88888.00 2011-01-16 09:30:00.000 016 66.01 17435.08 46860.80 88888.00 2011-01-16 09:31:00.000 016 66.05 17434.58 46860.80 88888.00 2011-01-16 09:32:00.000 016 65.89 17435.67 46860.80 88888.00 2011-01-16 09:33:00.000 016 65.93 17435.87 46860.70 88888.00 2011-01-16 09:34:00.000 016 65.76 17435.36 46860.80 88888.00 2011-01-16 09:35:00.000 016 65.66 17435.15 46860.90 88888.00 2011-01-16 09:36:00.000 016 65.60 17434.84 46860.70 88888.00 2011-01-16 09:37:00.000 016 65.64 17434.25 46860.60 88888.00 2011-01-16 09:38:00.000 016 65.76 17433.96 46860.70 88888.00 2011-01-16 09:39:00.000 016 65.98 17433.77 46860.50 88888.00 2011-01-16 09:40:00.000 016 66.00 17433.57 46860.60 88888.00 2011-01-16 09:41:00.000 016 66.07 17434.18 46860.60 88888.00 2011-01-16 09:42:00.000 016 65.92 17434.87 46860.60 88888.00 2011-01-16 09:43:00.000 016 65.92 17434.47 46860.60 88888.00 2011-01-16 09:44:00.000 016 65.82 17435.36 46860.60 88888.00 2011-01-16 09:45:00.000 016 65.60 17435.34 46860.60 88888.00 2011-01-16 09:46:00.000 016 65.62 17434.95 46860.50 88888.00 2011-01-16 09:47:00.000 016 65.72 17434.25 46860.50 88888.00 2011-01-16 09:48:00.000 016 65.64 17433.65 46860.50 88888.00 2011-01-16 09:49:00.000 016 65.54 17434.24 46860.40 88888.00 2011-01-16 09:50:00.000 016 65.50 17434.94 46860.30 88888.00 2011-01-16 09:51:00.000 016 65.48 17434.64 46860.10 88888.00 2011-01-16 09:52:00.000 016 65.52 17434.84 46860.20 88888.00 2011-01-16 09:53:00.000 016 65.52 17434.14 46860.20 88888.00 2011-01-16 09:54:00.000 016 65.44 17434.13 46860.10 88888.00 2011-01-16 09:55:00.000 016 65.15 17434.41 46859.90 88888.00 2011-01-16 09:56:00.000 016 65.07 17434.81 46859.80 88888.00 2011-01-16 09:57:00.000 016 65.05 17435.50 46859.70 88888.00 2011-01-16 09:58:00.000 016 65.21 17434.92 46859.70 88888.00 2011-01-16 09:59:00.000 016 65.05 17434.90 46859.70 88888.00 2011-01-16 10:00:00.000 016 64.87 17434.69 46859.50 88888.00 2011-01-16 10:01:00.000 016 65.03 17434.70 46859.40 88888.00 2011-01-16 10:02:00.000 016 65.23 17434.12 46859.40 88888.00 2011-01-16 10:03:00.000 016 65.50 17433.74 46859.40 88888.00 2011-01-16 10:04:00.000 016 65.34 17434.33 46859.50 88888.00 2011-01-16 10:05:00.000 016 65.29 17433.92 46859.30 88888.00 2011-01-16 10:06:00.000 016 65.29 17434.42 46859.30 88888.00 2011-01-16 10:07:00.000 016 65.52 17434.44 46859.30 88888.00 2011-01-16 10:08:00.000 016 65.74 17434.65 46859.30 88888.00 2011-01-16 10:09:00.000 016 65.86 17434.36 46859.40 88888.00 2011-01-16 10:10:00.000 016 65.72 17435.15 46859.40 88888.00 2011-01-16 10:11:00.000 016 65.50 17436.04 46859.40 88888.00 2011-01-16 10:12:00.000 016 65.40 17436.43 46859.30 88888.00 2011-01-16 10:13:00.000 016 65.34 17436.63 46859.40 88888.00 2011-01-16 10:14:00.000 016 65.28 17436.52 46859.30 88888.00 2011-01-16 10:15:00.000 016 65.18 17436.21 46859.30 88888.00 2011-01-16 10:16:00.000 016 65.16 17436.21 46859.20 88888.00 2011-01-16 10:17:00.000 016 65.24 17436.02 46859.00 88888.00 2011-01-16 10:18:00.000 016 65.28 17436.22 46859.00 88888.00 2011-01-16 10:19:00.000 016 65.32 17435.42 46858.90 88888.00 2011-01-16 10:20:00.000 016 65.22 17436.12 46858.70 88888.00 2011-01-16 10:21:00.000 016 65.04 17436.30 46858.70 88888.00 2011-01-16 10:22:00.000 016 64.97 17436.00 46858.60 88888.00 2011-01-16 10:23:00.000 016 65.00 17436.20 46858.40 88888.00 2011-01-16 10:24:00.000 016 64.96 17437.00 46858.30 88888.00 2011-01-16 10:25:00.000 016 65.04 17437.40 46858.10 88888.00 2011-01-16 10:26:00.000 016 65.10 17437.71 46858.00 88888.00 2011-01-16 10:27:00.000 016 64.98 17438.00 46857.90 88888.00 2011-01-16 10:28:00.000 016 64.86 17437.59 46858.00 88888.00 2011-01-16 10:29:00.000 016 64.70 17437.98 46857.90 88888.00 2011-01-16 10:30:00.000 016 64.61 17437.97 46857.60 88888.00 2011-01-16 10:31:00.000 016 64.57 17437.97 46857.40 88888.00 2011-01-16 10:32:00.000 016 64.61 17437.47 46857.40 88888.00 2011-01-16 10:33:00.000 016 64.61 17437.57 46857.20 88888.00 2011-01-16 10:34:00.000 016 64.75 17436.98 46857.10 88888.00 2011-01-16 10:35:00.000 016 64.73 17437.28 46857.10 88888.00 2011-01-16 10:36:00.000 016 64.80 17437.19 46856.80 88888.00 2011-01-16 10:37:00.000 016 64.84 17436.79 46856.60 88888.00 2011-01-16 10:38:00.000 016 64.81 17436.89 46856.40 88888.00 2011-01-16 10:39:00.000 016 64.79 17436.99 46856.30 88888.00 2011-01-16 10:40:00.000 016 64.94 17436.50 46856.20 88888.00 2011-01-16 10:41:00.000 016 64.98 17436.70 46856.10 88888.00 2011-01-16 10:42:00.000 016 64.88 17436.79 46855.90 88888.00 2011-01-16 10:43:00.000 016 64.82 17437.49 46855.70 88888.00 2011-01-16 10:44:00.000 016 64.88 17437.09 46855.50 88888.00 2011-01-16 10:45:00.000 016 64.84 17437.79 46855.50 88888.00 2011-01-16 10:46:00.000 016 64.86 17438.19 46855.30 88888.00 2011-01-16 10:47:00.000 016 64.90 17438.29 46855.30 88888.00 2011-01-16 10:48:00.000 016 64.82 17438.39 46855.10 88888.00 2011-01-16 10:49:00.000 016 64.90 17438.39 46855.10 88888.00 2011-01-16 10:50:00.000 016 64.70 17439.38 46855.00 88888.00 2011-01-16 10:51:00.000 016 64.74 17439.38 46854.90 88888.00 2011-01-16 10:52:00.000 016 64.54 17438.97 46854.60 88888.00 2011-01-16 10:53:00.000 016 64.50 17439.26 46854.40 88888.00 2011-01-16 10:54:00.000 016 64.50 17439.16 46854.30 88888.00 2011-01-16 10:55:00.000 016 64.58 17438.77 46854.20 88888.00 2011-01-16 10:56:00.000 016 64.56 17438.87 46854.20 88888.00 2011-01-16 10:57:00.000 016 64.56 17439.27 46853.90 88888.00 2011-01-16 10:58:00.000 016 64.56 17439.97 46853.80 88888.00 2011-01-16 10:59:00.000 016 64.56 17440.27 46853.80 88888.00 2011-01-16 11:00:00.000 016 64.52 17440.77 46853.70 88888.00 2011-01-16 11:01:00.000 016 64.30 17441.05 46853.60 88888.00 2011-01-16 11:02:00.000 016 64.22 17442.04 46853.50 88888.00 2011-01-16 11:03:00.000 016 64.12 17441.74 46853.40 88888.00 2011-01-16 11:04:00.000 016 64.16 17442.14 46853.30 88888.00 2011-01-16 11:05:00.000 016 64.04 17441.03 46853.20 88888.00 2011-01-16 11:06:00.000 016 63.94 17442.72 46853.20 88888.00 2011-01-16 11:07:00.000 016 64.06 17440.93 46853.00 88888.00 2011-01-16 11:08:00.000 016 64.04 17442.33 46852.90 88888.00 2011-01-16 11:09:00.000 016 64.16 17441.44 46852.80 88888.00 2011-01-16 11:10:00.000 016 63.94 17442.12 46852.80 88888.00 2011-01-16 11:11:00.000 016 63.85 17440.92 46852.80 88888.00 2011-01-16 11:12:00.000 016 63.67 17441.31 46852.60 88888.00 2011-01-16 11:13:00.000 016 63.57 17440.80 46852.70 88888.00 2011-01-16 11:14:00.000 016 63.59 17441.30 46852.60 88888.00 2011-01-16 11:15:00.000 016 63.41 17441.89 46852.50 88888.00 2011-01-16 11:16:00.000 016 63.21 17442.07 46852.40 88888.00 2011-01-16 11:17:00.000 016 63.25 17442.98 46852.30 88888.00 2011-01-16 11:18:00.000 016 63.47 17443.49 46852.50 88888.00 2011-01-16 11:19:00.000 016 63.59 17443.20 46852.50 88888.00 2011-01-16 11:20:00.000 016 63.56 17443.50 46852.70 88888.00 2011-01-16 11:21:00.000 016 63.46 17443.99 46852.70 88888.00 2011-01-16 11:22:00.000 016 63.42 17444.29 46852.80 88888.00 2011-01-16 11:23:00.000 016 63.41 17443.89 46852.80 88888.00 2011-01-16 11:24:00.000 016 63.44 17444.29 46852.90 88888.00 2011-01-16 11:25:00.000 016 63.38 17444.59 46852.90 88888.00 2011-01-16 11:26:00.000 016 63.35 17443.88 46853.10 88888.00 2011-01-16 11:27:00.000 016 63.37 17443.88 46853.00 88888.00 2011-01-16 11:28:00.000 016 63.31 17443.38 46853.00 88888.00 2011-01-16 11:29:00.000 016 63.23 17443.87 46853.10 88888.00 2011-01-16 11:30:00.000 016 63.37 17443.58 46853.10 88888.00 2011-01-16 11:31:00.000 016 63.44 17443.99 46853.20 88888.00 2011-01-16 11:32:00.000 016 63.52 17444.50 46853.30 88888.00 2011-01-16 11:33:00.000 016 63.44 17445.19 46853.30 88888.00 2011-01-16 11:34:00.000 016 63.60 17445.60 46853.40 88888.00 2011-01-16 11:35:00.000 016 63.70 17446.21 46853.50 88888.00 2011-01-16 11:36:00.000 016 63.64 17445.90 46853.60 88888.00 2011-01-16 11:37:00.000 016 63.66 17446.40 46853.80 88888.00 2011-01-16 11:38:00.000 016 63.61 17447.00 46853.90 88888.00 2011-01-16 11:39:00.000 016 63.69 17448.11 46854.00 88888.00 2011-01-16 11:40:00.000 016 63.77 17447.11 46854.00 88888.00 2011-01-16 11:41:00.000 016 63.83 17448.22 46854.30 88888.00 2011-01-16 11:42:00.000 016 63.73 17447.11 46854.30 88888.00 2011-01-16 11:43:00.000 016 63.63 17448.50 46854.50 88888.00 2011-01-16 11:44:00.000 016 63.59 17448.40 46854.50 88888.00 2011-01-16 11:45:00.000 016 63.61 17449.20 46854.60 88888.00 2011-01-16 11:46:00.000 016 63.63 17448.40 46854.70 88888.00 2011-01-16 11:47:00.000 016 63.67 17448.51 46854.90 88888.00 2011-01-16 11:48:00.000 016 63.47 17449.69 46855.00 88888.00 2011-01-16 11:49:00.000 016 63.59 17448.90 46855.00 88888.00 2011-01-16 11:50:00.000 016 63.65 17448.70 46855.10 88888.00 2011-01-16 11:51:00.000 016 63.69 17448.21 46855.20 88888.00 2011-01-16 11:52:00.000 016 63.75 17447.91 46855.20 88888.00 2011-01-16 11:53:00.000 016 63.71 17449.41 46855.20 88888.00 2011-01-16 11:54:00.000 016 63.70 17450.31 46855.40 88888.00 2011-01-16 11:55:00.000 016 63.78 17449.81 46855.50 88888.00 2011-01-16 11:56:00.000 016 63.84 17450.02 46855.50 88888.00 2011-01-16 11:57:00.000 016 63.66 17450.91 46855.60 88888.00 2011-01-16 11:58:00.000 016 63.60 17451.10 46855.70 88888.00 2011-01-16 11:59:00.000 016 63.60 17452.30 46855.80 88888.00 2011-01-16 12:00:00.000 016 63.58 17452.00 46855.80 88888.00 2011-01-16 12:01:00.000 016 63.60 17452.20 46856.00 88888.00 2011-01-16 12:02:00.000 016 63.52 17453.50 46856.10 88888.00 2011-01-16 12:03:00.000 016 63.44 17454.79 46856.10 88888.00 2011-01-16 12:04:00.000 016 63.55 17455.10 46856.30 88888.00 2011-01-16 12:05:00.000 016 63.57 17455.80 46856.40 88888.00 2011-01-16 12:06:00.000 016 63.55 17456.00 46856.50 88888.00 2011-01-16 12:07:00.000 016 63.69 17456.01 46856.80 88888.00 2011-01-16 12:08:00.000 016 63.45 17455.59 46856.70 88888.00 2011-01-16 12:09:00.000 016 63.49 17455.69 46856.70 88888.00 2011-01-16 12:10:00.000 016 63.41 17454.99 46856.90 88888.00 2011-01-16 12:11:00.000 016 63.46 17454.39 46856.80 88888.00 2011-01-16 12:12:00.000 016 63.34 17454.78 46856.70 88888.00 2011-01-16 12:13:00.000 016 63.36 17453.18 46856.90 88888.00 2011-01-16 12:14:00.000 016 63.42 17454.69 46856.90 88888.00 2011-01-16 12:15:00.000 016 63.38 17454.59 46856.90 88888.00 2011-01-16 12:16:00.000 016 63.55 17455.30 46856.90 88888.00 2011-01-16 12:17:00.000 016 63.67 17455.11 46856.90 88888.00 2011-01-16 12:18:00.000 016 63.75 17455.81 46857.00 88888.00 2011-01-16 12:19:00.000 016 63.57 17456.00 46856.90 88888.00 2011-01-16 12:20:00.000 016 63.47 17455.59 46856.90 88888.00 2011-01-16 12:21:00.000 016 63.32 17454.88 46857.10 88888.00 2011-01-16 12:22:00.000 016 63.28 17454.48 46857.00 88888.00 2011-01-16 12:23:00.000 016 63.36 17453.68 46856.90 88888.00 2011-01-16 12:24:00.000 016 63.44 17453.89 46856.90 88888.00 2011-01-16 12:25:00.000 016 63.44 17454.29 46857.20 88888.00 2011-01-16 12:26:00.000 016 63.52 17452.90 46857.00 88888.00 2011-01-16 12:27:00.000 016 63.36 17453.38 46857.10 88888.00 2011-01-16 12:28:00.000 016 63.43 17455.49 46857.10 88888.00 2011-01-16 12:29:00.000 016 63.28 17459.58 46857.40 88888.00 2011-01-16 12:30:00.000 016 63.62 17460.40 46857.40 88888.00 2011-01-16 12:31:00.000 016 63.44 17460.59 46857.70 88888.00 2011-01-16 12:32:00.000 016 63.62 17459.50 46857.60 88888.00 2011-01-16 12:33:00.000 016 63.82 17457.42 46857.80 88888.00 2011-01-16 12:34:00.000 016 63.54 17457.90 46857.90 88888.00 2011-01-16 12:35:00.000 016 63.61 17456.30 46858.00 88888.00 2011-01-16 12:36:00.000 016 63.33 17456.88 46857.80 88888.00 2011-01-16 12:37:00.000 016 63.25 17456.08 46857.90 88888.00 2011-01-16 12:38:00.000 016 63.06 17456.06 46857.70 88888.00 2011-01-16 12:39:00.000 016 63.06 17456.06 46857.70 88888.00 2011-01-16 12:40:00.000 016 62.94 17456.06 46857.80 88888.00 2011-01-16 12:41:00.000 016 63.00 17455.66 46857.70 88888.00 2011-01-16 12:42:00.000 016 62.94 17455.96 46857.60 88888.00 2011-01-16 12:43:00.000 016 63.10 17456.67 46857.60 88888.00 2011-01-16 12:44:00.000 016 63.13 17459.07 46857.70 88888.00 2011-01-16 12:45:00.000 016 63.31 17458.18 46857.70 88888.00 2011-01-16 12:46:00.000 016 63.32 17459.08 46857.90 88888.00 2011-01-16 12:47:00.000 016 63.54 17459.30 46857.90 88888.00 2011-01-16 12:48:00.000 016 63.64 17459.01 46858.10 88888.00 2011-01-16 12:49:00.000 016 63.68 17458.31 46858.00 88888.00 2011-01-16 12:50:00.000 016 63.60 17458.50 46858.20 88888.00 2011-01-16 12:51:00.000 016 63.48 17458.29 46858.30 88888.00 2011-01-16 12:52:00.000 016 63.49 17457.69 46858.30 88888.00 2011-01-16 12:53:00.000 016 63.38 17458.89 46858.20 88888.00 2011-01-16 12:54:00.000 016 63.48 17458.19 46858.20 88888.00 2011-01-16 12:55:00.000 016 63.58 17458.90 46858.10 88888.00 2011-01-16 12:56:00.000 016 63.82 17458.12 46858.40 88888.00 2011-01-16 12:57:00.000 016 63.82 17458.82 46858.50 88888.00 2011-01-16 12:58:00.000 016 63.84 17459.12 46858.40 88888.00 2011-01-16 12:59:00.000 016 63.86 17459.52 46858.50 88888.00 2011-01-16 13:00:00.000 016 63.82 17459.42 46858.60 88888.00 2011-01-16 13:01:00.000 016 63.66 17458.91 46858.70 88888.00 2011-01-16 13:02:00.000 016 63.51 17457.90 46858.60 88888.00 2011-01-16 13:03:00.000 016 63.35 17458.28 46858.50 88888.00 2011-01-16 13:04:00.000 016 63.53 17456.10 46858.50 88888.00 2011-01-16 13:05:00.000 016 63.39 17456.39 46858.20 88888.00 2011-01-16 13:06:00.000 016 63.55 17455.60 46858.40 88888.00 2011-01-16 13:07:00.000 016 63.63 17456.20 46858.20 88888.00 2011-01-16 13:08:00.000 016 63.67 17456.31 46858.30 88888.00 2011-01-16 13:09:00.000 016 63.61 17457.00 46858.40 88888.00 2011-01-16 13:10:00.000 016 63.78 17456.72 46858.20 88888.00 2011-01-16 13:11:00.000 016 63.94 17456.13 46858.30 88888.00 2011-01-16 13:12:00.000 016 63.96 17456.13 46858.30 88888.00 2011-01-16 13:13:00.000 016 64.04 17455.83 46858.50 88888.00 2011-01-16 13:14:00.000 016 64.08 17455.94 46858.40 88888.00 2011-01-16 13:15:00.000 016 64.08 17457.04 46858.50 88888.00 2011-01-16 13:16:00.000 016 64.20 17456.34 46858.40 88888.00 2011-01-16 13:17:00.000 016 64.28 17456.85 46858.70 88888.00 2011-01-16 13:18:00.000 016 64.39 17456.76 46858.70 88888.00 2011-01-16 13:19:00.000 016 64.41 17457.16 46858.90 88888.00 2011-01-16 13:20:00.000 016 64.47 17456.96 46858.70 88888.00 2011-01-16 13:21:00.000 016 64.43 17457.36 46858.90 88888.00 2011-01-16 13:22:00.000 016 64.47 17457.46 46858.90 88888.00 2011-01-16 13:23:00.000 016 64.47 17458.36 46859.00 88888.00 2011-01-16 13:24:00.000 016 64.51 17458.27 46859.00 88888.00 2011-01-16 13:25:00.000 016 64.51 17458.37 46859.10 88888.00 2011-01-16 13:26:00.000 016 64.53 17458.17 46859.10 88888.00 2011-01-16 13:27:00.000 016 64.55 17458.47 46859.20 88888.00 2011-01-16 13:28:00.000 016 64.67 17458.68 46859.20 88888.00 2011-01-16 13:29:00.000 016 64.98 17457.80 46859.30 88888.00 2011-01-16 13:30:00.000 016 64.46 17460.26 46859.20 88888.00 2011-01-16 13:31:00.000 016 64.62 17460.18 46859.20 88888.00 2011-01-16 13:32:00.000 016 64.93 17461.70 46859.30 88888.00 2011-01-16 13:33:00.000 016 64.71 17464.08 46859.50 88888.00 2011-01-16 13:34:00.000 016 64.49 17465.07 46859.60 88888.00 2011-01-16 13:35:00.000 016 64.75 17462.39 46859.70 88888.00 2011-01-16 13:36:00.000 016 64.49 17464.07 46859.70 88888.00 2011-01-16 13:37:00.000 016 64.36 17462.56 46859.60 88888.00 2011-01-16 13:38:00.000 016 64.24 17461.25 46859.70 88888.00 2011-01-16 13:39:00.000 016 64.13 17461.24 46859.50 88888.00 2011-01-16 13:40:00.000 016 64.39 17458.56 46859.20 88888.00 2011-01-16 13:41:00.000 016 64.23 17458.35 46858.90 88888.00 2011-01-16 13:42:00.000 016 64.21 17459.75 46858.70 88888.00 2011-01-16 13:43:00.000 016 64.27 17460.35 46858.50 88888.00 2011-01-16 13:44:00.000 016 64.26 17461.65 46858.50 88888.00 2011-01-16 13:45:00.000 016 64.55 17462.87 46858.40 88888.00 2011-01-16 13:46:00.000 016 64.68 17461.38 46858.30 88888.00 2011-01-16 13:47:00.000 016 64.66 17461.98 46858.20 88888.00 2011-01-16 13:48:00.000 016 64.77 17462.39 46858.10 88888.00 2011-01-16 13:49:00.000 016 64.75 17461.99 46858.10 88888.00 2011-01-16 13:50:00.000 016 64.81 17461.99 46858.00 88888.00 2011-01-16 13:51:00.000 016 64.99 17462.60 46858.10 88888.00 2011-01-16 13:52:00.000 016 64.93 17462.40 46858.00 88888.00 2011-01-16 13:53:00.000 016 64.75 17463.09 46857.90 88888.00 2011-01-16 13:54:00.000 016 64.67 17462.78 46857.90 88888.00 2011-01-16 13:55:00.000 016 64.61 17462.48 46857.80 88888.00 2011-01-16 13:56:00.000 016 64.58 17461.77 46857.70 88888.00 2011-01-16 13:57:00.000 016 64.30 17462.25 46857.40 88888.00 2011-01-16 13:58:00.000 016 64.70 17461.78 46857.40 88888.00 2011-01-16 13:59:00.000 016 64.59 17458.87 46857.00 88888.00 2011-01-16 14:00:00.000 016 64.31 17459.75 46856.90 88888.00 2011-01-16 14:01:00.000 016 64.83 17457.69 46856.70 88888.00 2011-01-16 14:02:00.000 016 64.35 17457.46 46856.40 88888.00 2011-01-16 14:03:00.000 016 64.43 17457.76 46856.40 88888.00 2011-01-16 14:04:00.000 016 64.51 17456.87 46856.20 88888.00 2011-01-16 14:05:00.000 016 64.60 17454.97 46855.90 88888.00 2011-01-16 14:06:00.000 016 64.48 17454.46 46855.60 88888.00 2011-01-16 14:07:00.000 016 64.62 17453.67 46855.30 88888.00 2011-01-16 14:08:00.000 016 64.68 17453.38 46855.10 88888.00 2011-01-16 14:09:00.000 016 64.70 17452.98 46854.80 88888.00 2011-01-16 14:10:00.000 016 64.66 17453.98 46854.80 88888.00 2011-01-16 14:11:00.000 016 64.94 17453.60 46854.70 88888.00 2011-01-16 14:12:00.000 016 64.72 17453.68 46854.70 88888.00 2011-01-16 14:13:00.000 016 64.92 17452.40 46854.60 88888.00 2011-01-16 14:14:00.000 016 64.92 17453.10 46854.60 88888.00 2011-01-16 14:15:00.000 016 65.06 17451.81 46854.50 88888.00 2011-01-16 14:16:00.000 016 65.16 17451.71 46854.50 88888.00 2011-01-16 14:17:00.000 016 65.10 17451.61 46854.30 88888.00 2011-01-16 14:18:00.000 016 65.40 17450.83 46854.30 88888.00 2011-01-16 14:19:00.000 016 65.39 17451.53 46854.20 88888.00 2011-01-16 14:20:00.000 016 65.52 17450.64 46854.20 88888.00 2011-01-16 14:21:00.000 016 65.39 17452.03 46854.20 88888.00 2011-01-16 14:22:00.000 016 65.31 17452.63 46854.20 88888.00 2011-01-16 14:23:00.000 016 65.28 17451.72 46854.30 88888.00 2011-01-16 14:24:00.000 016 65.19 17452.82 46854.20 88888.00 2011-01-16 14:25:00.000 016 65.27 17453.22 46854.20 88888.00 2011-01-16 14:26:00.000 016 65.27 17454.02 46854.40 88888.00 2011-01-16 14:27:00.000 016 65.31 17453.23 46854.40 88888.00 2011-01-16 14:28:00.000 016 65.35 17453.73 46854.50 88888.00 2011-01-16 14:29:00.000 016 65.41 17454.33 46854.50 88888.00 2011-01-16 14:30:00.000 016 65.39 17454.03 46854.70 88888.00 2011-01-16 14:31:00.000 016 65.27 17453.32 46854.60 88888.00 2011-01-16 14:32:00.000 016 65.23 17453.12 46854.60 88888.00 2011-01-16 14:33:00.000 016 65.23 17453.32 46854.50 88888.00 2011-01-16 14:34:00.000 016 65.27 17453.62 46854.60 88888.00 2011-01-16 14:35:00.000 016 65.29 17452.42 46854.60 88888.00 2011-01-16 14:36:00.000 016 65.11 17453.21 46854.40 88888.00 2011-01-16 14:37:00.000 016 64.99 17453.70 46854.50 88888.00 2011-01-16 14:38:00.000 016 64.80 17453.89 46854.30 88888.00 2011-01-16 14:39:00.000 016 64.85 17454.69 46854.50 88888.00 2011-01-16 14:40:00.000 016 64.79 17456.19 46854.40 88888.00 2011-01-16 14:41:00.000 016 64.87 17457.59 46854.50 88888.00 2011-01-16 14:42:00.000 016 65.00 17459.90 46854.60 88888.00 2011-01-16 14:43:00.000 016 65.45 17459.94 46854.90 88888.00 2011-01-16 14:44:00.000 016 65.61 17459.55 46855.00 88888.00 2011-01-16 14:45:00.000 016 65.18 17459.32 46855.00 88888.00 2011-01-16 14:46:00.000 016 64.79 17457.79 46855.10 88888.00 2011-01-16 14:47:00.000 016 64.73 17458.18 46855.00 88888.00 2011-01-16 14:48:00.000 016 64.87 17456.59 46855.10 88888.00 2011-01-16 14:49:00.000 016 64.39 17458.36 46854.50 88888.00 2011-01-16 14:50:00.000 016 64.44 17456.36 46854.60 88888.00 2011-01-16 14:51:00.000 016 64.73 17458.18 46854.40 88888.00 2011-01-16 14:52:00.000 016 64.35 17457.36 46854.30 88888.00 2011-01-16 14:53:00.000 016 64.39 17458.26 46854.20 88888.00 2011-01-16 14:54:00.000 016 64.59 17458.37 46854.10 88888.00 2011-01-16 14:55:00.000 016 64.63 17457.98 46854.00 88888.00 2011-01-16 14:56:00.000 016 64.65 17458.48 46854.10 88888.00 2011-01-16 14:57:00.000 016 64.73 17457.78 46854.10 88888.00 2011-01-16 14:58:00.000 016 64.52 17453.07 46854.00 88888.00 2011-01-16 14:59:00.000 016 63.95 17452.63 46853.50 88888.00 2011-01-16 15:00:00.000 016 63.99 17452.53 46853.30 88888.00 2011-01-16 15:01:00.000 016 64.13 17451.04 46852.90 88888.00 2011-01-16 15:02:00.000 016 64.24 17450.15 46852.70 88888.00 2011-01-16 15:03:00.000 016 64.31 17452.05 46852.50 88888.00 2011-01-16 15:04:00.000 016 64.56 17452.97 46852.50 88888.00 2011-01-16 15:05:00.000 016 64.66 17453.68 46852.80 88888.00 2011-01-16 15:06:00.000 016 64.64 17453.18 46852.80 88888.00 2011-01-16 15:07:00.000 016 64.66 17453.58 46853.00 88888.00 2011-01-16 15:08:00.000 016 64.79 17454.79 46853.10 88888.00 2011-01-16 15:09:00.000 016 64.89 17454.39 46853.30 88888.00 2011-01-16 15:10:00.000 016 64.76 17454.58 46853.60 88888.00 2011-01-16 15:11:00.000 016 64.76 17454.38 46853.70 88888.00 2011-01-16 15:12:00.000 016 64.62 17454.07 46853.60 88888.00 2011-01-16 15:13:00.000 016 64.34 17454.75 46853.70 88888.00 2011-01-16 15:14:00.000 016 64.24 17454.75 46853.80 88888.00 2011-01-16 15:15:00.000 016 64.20 17454.74 46853.80 88888.00 2011-01-16 15:16:00.000 016 64.46 17454.56 46854.00 88888.00 2011-01-16 15:17:00.000 016 64.43 17452.36 46853.90 88888.00 2011-01-16 15:18:00.000 016 64.19 17451.64 46854.00 88888.00 2011-01-16 15:19:00.000 016 64.00 17450.63 46853.80 88888.00 2011-01-16 15:20:00.000 016 63.70 17449.91 46853.30 88888.00 2011-01-16 15:21:00.000 016 63.64 17445.90 46853.30 88888.00 2011-01-16 15:22:00.000 016 63.61 17447.90 46853.10 88888.00 2011-01-16 15:23:00.000 016 63.61 17446.70 46853.10 88888.00 2011-01-16 15:24:00.000 016 63.42 17446.09 46852.90 88888.00 2011-01-16 15:25:00.000 016 63.31 17444.18 46852.60 88888.00 2011-01-16 15:26:00.000 016 63.52 17444.70 46852.40 88888.00 2011-01-16 15:27:00.000 016 63.90 17445.12 46852.60 88888.00 2011-01-16 15:28:00.000 016 64.31 17445.25 46852.60 88888.00 2011-01-16 15:29:00.000 016 64.23 17444.55 46852.90 88888.00 2011-01-16 15:30:00.000 016 63.76 17443.41 46852.60 88888.00 2011-01-16 15:31:00.000 016 63.94 17444.52 46852.80 88888.00 2011-01-16 15:32:00.000 016 64.12 17443.94 46852.80 88888.00 2011-01-16 15:33:00.000 016 64.20 17443.44 46852.80 88888.00 2011-01-16 15:34:00.000 016 64.32 17441.95 46852.90 88888.00 2011-01-16 15:35:00.000 016 64.48 17441.66 46852.90 88888.00 2011-01-16 15:36:00.000 016 64.56 17441.57 46853.10 88888.00 2011-01-16 15:37:00.000 016 64.49 17442.16 46853.20 88888.00 2011-01-16 15:38:00.000 016 64.63 17443.27 46853.40 88888.00 2011-01-16 15:39:00.000 016 64.85 17442.89 46853.70 88888.00 2011-01-16 15:40:00.000 016 64.94 17443.50 46853.80 88888.00 2011-01-16 15:41:00.000 016 65.16 17444.41 46854.20 88888.00 2011-01-16 15:42:00.000 016 65.34 17444.23 46854.50 88888.00 2011-01-16 15:43:00.000 016 65.67 17445.15 46854.90 88888.00 2011-01-16 15:44:00.000 016 65.86 17446.47 46855.20 88888.00 2011-01-16 15:45:00.000 016 65.72 17447.15 46855.70 88888.00 2011-01-16 15:46:00.000 016 65.43 17446.93 46855.90 88888.00 2011-01-16 15:47:00.000 016 65.18 17444.81 46855.80 88888.00 2011-01-16 15:48:00.000 016 65.47 17445.34 46855.90 88888.00 2011-01-16 15:49:00.000 016 65.57 17445.64 46856.30 88888.00 2011-01-16 15:50:00.000 016 65.48 17443.94 46856.20 88888.00 2011-01-16 15:51:00.000 016 65.43 17444.73 46856.40 88888.00 2011-01-16 15:52:00.000 016 65.69 17445.55 46856.50 88888.00 2011-01-16 15:53:00.000 016 65.57 17445.24 46856.80 88888.00 2011-01-16 15:54:00.000 016 65.26 17442.12 46856.60 88888.00 2011-01-16 15:55:00.000 016 65.26 17443.02 46856.80 88888.00 2011-01-16 15:56:00.000 016 65.05 17441.80 46856.50 88888.00 2011-01-16 15:57:00.000 016 65.05 17441.20 46856.40 88888.00 2011-01-16 15:58:00.000 016 65.05 17439.90 46856.20 88888.00 2011-01-16 15:59:00.000 016 65.05 17440.70 46856.30 88888.00 2011-01-16 16:00:00.000 016 64.92 17439.09 46856.30 88888.00 2011-01-16 16:01:00.000 016 65.15 17439.61 46856.20 88888.00 2011-01-16 16:02:00.000 016 65.27 17439.82 46856.30 88888.00 2011-01-16 16:03:00.000 016 65.29 17440.02 46856.40 88888.00 2011-01-16 16:04:00.000 016 65.31 17439.72 46856.40 88888.00 2011-01-16 16:05:00.000 016 65.35 17440.03 46856.50 88888.00 2011-01-16 16:06:00.000 016 65.52 17440.44 46856.70 88888.00 2011-01-16 16:07:00.000 016 65.54 17440.64 46856.70 88888.00 2011-01-16 16:08:00.000 016 65.62 17441.15 46857.10 88888.00 2011-01-16 16:09:00.000 016 65.70 17441.05 46857.10 88888.00 2011-01-16 16:10:00.000 016 65.78 17441.16 46857.30 88888.00 2011-01-16 16:11:00.000 016 65.70 17441.15 46857.50 88888.00 2011-01-16 16:12:00.000 016 65.70 17441.25 46857.50 88888.00 2011-01-16 16:13:00.000 016 65.56 17441.44 46857.70 88888.00 2011-01-16 16:14:00.000 016 65.77 17442.76 46857.80 88888.00 2011-01-16 16:15:00.000 016 65.58 17441.64 46857.90 88888.00 2011-01-16 16:16:00.000 016 65.46 17441.04 46857.80 88888.00 2011-01-16 16:17:00.000 016 65.50 17441.04 46857.80 88888.00 2011-01-16 16:18:00.000 016 65.54 17440.64 46857.80 88888.00 2011-01-16 16:19:00.000 016 65.47 17439.64 46857.80 88888.00 2011-01-16 16:20:00.000 016 65.51 17439.74 46857.90 88888.00 2011-01-16 16:21:00.000 016 65.51 17439.64 46857.80 88888.00 2011-01-16 16:22:00.000 016 65.45 17439.53 46857.90 88888.00 2011-01-16 16:23:00.000 016 65.43 17439.33 46857.80 88888.00 2011-01-16 16:24:00.000 016 65.35 17439.23 46857.70 88888.00 2011-01-16 16:25:00.000 016 65.35 17439.83 46857.80 88888.00 2011-01-16 16:26:00.000 016 65.27 17439.62 46857.70 88888.00 2011-01-16 16:27:00.000 016 65.23 17439.22 46857.70 88888.00 2011-01-16 16:28:00.000 016 65.15 17439.31 46857.80 88888.00 2011-01-16 16:29:00.000 016 65.19 17439.12 46857.90 88888.00 2011-01-16 16:30:00.000 016 65.21 17438.92 46857.70 88888.00 2011-01-16 16:31:00.000 016 65.27 17439.52 46857.90 88888.00 2011-01-16 16:32:00.000 016 65.35 17438.63 46857.80 88888.00 2011-01-16 16:33:00.000 016 65.14 17436.61 46857.70 88888.00 2011-01-16 16:34:00.000 016 65.20 17438.22 46857.60 88888.00 2011-01-16 16:35:00.000 016 65.23 17438.72 46857.70 88888.00 2011-01-16 16:36:00.000 016 65.32 17437.82 46857.70 88888.00 2011-01-16 16:37:00.000 016 65.23 17438.52 46857.80 88888.00 2011-01-16 16:38:00.000 016 65.31 17439.22 46857.70 88888.00 2011-01-16 16:39:00.000 016 65.14 17438.21 46857.80 88888.00 2011-01-16 16:40:00.000 016 65.23 17439.42 46857.80 88888.00 2011-01-16 16:41:00.000 016 65.19 17439.42 46857.90 88888.00 2011-01-16 16:42:00.000 016 65.15 17439.31 46858.00 88888.00 2011-01-16 16:43:00.000 016 65.21 17439.22 46858.10 88888.00 2011-01-16 16:44:00.000 016 65.27 17439.32 46858.10 88888.00 2011-01-16 16:45:00.000 016 65.23 17439.62 46858.10 88888.00 2011-01-16 16:46:00.000 016 65.23 17439.82 46858.10 88888.00 2011-01-16 16:47:00.000 016 65.23 17440.02 46858.20 88888.00 2011-01-16 16:48:00.000 016 65.25 17439.92 46858.30 88888.00 2011-01-16 16:49:00.000 016 65.19 17440.11 46858.20 88888.00 2011-01-16 16:50:00.000 016 65.05 17439.90 46858.20 88888.00 2011-01-16 16:51:00.000 016 65.27 17439.42 46858.30 88888.00 2011-01-16 16:52:00.000 016 65.21 17438.72 46858.30 88888.00 2011-01-16 16:53:00.000 016 65.24 17438.22 46858.20 88888.00 2011-01-16 16:54:00.000 016 65.24 17437.92 46858.10 88888.00 2011-01-16 16:55:00.000 016 65.26 17437.22 46858.00 88888.00 2011-01-16 16:56:00.000 016 65.33 17438.73 46858.20 88888.00 2011-01-16 16:57:00.000 016 65.35 17439.43 46858.20 88888.00 2011-01-16 16:58:00.000 016 65.37 17439.63 46858.40 88888.00 2011-01-16 16:59:00.000 016 65.35 17439.83 46858.50 88888.00 2011-01-16 17:00:00.000 016 65.39 17440.23 46858.60 88888.00 2011-01-16 17:01:00.000 016 65.39 17440.43 46858.70 88888.00 2011-01-16 17:02:00.000 016 65.33 17440.13 46858.70 88888.00 2011-01-16 17:03:00.000 016 65.33 17440.62 46858.70 88888.00 2011-01-16 17:04:00.000 016 65.31 17440.52 46858.90 88888.00 2011-01-16 17:05:00.000 016 65.41 17440.33 46858.80 88888.00 2011-01-16 17:06:00.000 016 65.37 17440.93 46858.90 88888.00 2011-01-16 17:07:00.000 016 65.46 17441.44 46859.00 88888.00 2011-01-16 17:08:00.000 016 65.44 17441.23 46859.20 88888.00 2011-01-16 17:09:00.000 016 65.33 17440.03 46859.20 88888.00 2011-01-16 17:10:00.000 016 65.38 17441.13 46859.20 88888.00 2011-01-16 17:11:00.000 016 65.19 17441.51 46859.20 88888.00 2011-01-16 17:12:00.000 016 65.36 17442.03 46859.30 88888.00 2011-01-16 17:13:00.000 016 65.32 17441.72 46859.20 88888.00 2011-01-16 17:14:00.000 016 65.38 17442.23 46859.20 88888.00 2011-01-16 17:15:00.000 016 65.56 17441.84 46859.40 88888.00 2011-01-16 17:16:00.000 016 65.54 17441.84 46859.50 88888.00 2011-01-16 17:17:00.000 016 65.46 17441.04 46859.30 88888.00 2011-01-16 17:18:00.000 016 65.29 17440.22 46859.30 88888.00 2011-01-16 17:19:00.000 016 65.31 17440.32 46859.30 88888.00 2011-01-16 17:20:00.000 016 65.39 17440.63 46859.20 88888.00 2011-01-16 17:21:00.000 016 65.29 17440.62 46859.20 88888.00 2011-01-16 17:22:00.000 016 65.38 17441.33 46859.30 88888.00 2011-01-16 17:23:00.000 016 65.56 17442.04 46859.30 88888.00 2011-01-16 17:24:00.000 016 65.50 17442.44 46859.40 88888.00 2011-01-16 17:25:00.000 016 65.73 17443.16 46859.40 88888.00 2011-01-16 17:26:00.000 016 65.75 17442.86 46859.60 88888.00 2011-01-16 17:27:00.000 016 65.65 17444.05 46859.70 88888.00 2011-01-16 17:28:00.000 016 65.46 17443.53 46859.90 88888.00 2011-01-16 17:29:00.000 016 65.12 17443.31 46859.70 88888.00 2011-01-16 17:30:00.000 016 65.28 17444.02 46859.70 88888.00 2011-01-16 17:31:00.000 016 65.12 17443.01 46859.70 88888.00 2011-01-16 17:32:00.000 016 64.91 17442.79 46859.50 88888.00 2011-01-16 17:33:00.000 016 64.91 17442.99 46859.50 88888.00 2011-01-16 17:34:00.000 016 64.94 17443.50 46859.40 88888.00 2011-01-16 17:35:00.000 016 65.05 17442.20 46859.50 88888.00 2011-01-16 17:36:00.000 016 64.97 17442.30 46859.30 88888.00 2011-01-16 17:37:00.000 016 64.82 17438.79 46859.30 88888.00 2011-01-16 17:38:00.000 016 65.01 17439.50 46859.20 88888.00 2011-01-16 17:39:00.000 016 65.06 17437.11 46859.20 88888.00 2011-01-16 17:40:00.000 016 65.29 17440.32 46859.00 88888.00 2011-01-16 17:41:00.000 016 65.16 17437.91 46859.00 88888.00 2011-01-16 17:42:00.000 016 65.50 17440.54 46859.10 88888.00 2011-01-16 17:43:00.000 016 65.71 17439.35 46859.20 88888.00 2011-01-16 17:44:00.000 016 65.86 17439.46 46859.30 88888.00 2011-01-16 17:45:00.000 016 65.97 17437.97 46859.30 88888.00 2011-01-16 17:46:00.000 016 65.99 17437.27 46859.50 88888.00 2011-01-16 17:47:00.000 016 65.79 17437.66 46859.50 88888.00 2011-01-16 17:48:00.000 016 65.81 17437.56 46859.50 88888.00 2011-01-16 17:49:00.000 016 66.51 17439.21 46859.90 88888.00 2011-01-16 17:50:00.000 016 66.57 17438.82 46860.10 88888.00 2011-01-16 17:51:00.000 016 66.58 17437.42 46860.10 88888.00 2011-01-16 17:52:00.000 016 66.36 17436.50 46860.20 88888.00 2011-01-16 17:53:00.000 016 66.44 17436.21 46860.30 88888.00 2011-01-16 17:54:00.000 016 66.54 17437.61 46860.50 88888.00 2011-01-16 17:55:00.000 016 66.89 17439.54 46860.80 88888.00 2011-01-16 17:56:00.000 016 66.95 17439.55 46861.00 88888.00 2011-01-16 17:57:00.000 016 67.20 17439.97 46861.20 88888.00 2011-01-16 17:58:00.000 016 66.83 17438.54 46861.50 88888.00 2011-01-16 17:59:00.000 016 67.14 17440.36 46861.50 88888.00 2011-01-16 18:00:00.000 016 67.24 17439.57 46861.70 88888.00 2011-01-16 18:01:00.000 016 67.26 17438.67 46861.90 88888.00 2011-01-16 18:02:00.000 016 67.13 17437.96 46862.10 88888.00 2011-01-16 18:03:00.000 016 66.97 17438.15 46862.10 88888.00 2011-01-16 18:04:00.000 016 66.89 17438.74 46862.20 88888.00 2011-01-16 18:05:00.000 016 66.81 17439.24 46862.30 88888.00 2011-01-16 18:06:00.000 016 66.81 17439.14 46862.20 88888.00 2011-01-16 18:07:00.000 016 66.79 17439.43 46862.40 88888.00 2011-01-16 18:08:00.000 016 66.69 17438.13 46862.20 88888.00 2011-01-16 18:09:00.000 016 66.57 17438.92 46862.20 88888.00 2011-01-16 18:10:00.000 016 66.69 17440.33 46862.40 88888.00 2011-01-16 18:11:00.000 016 66.50 17438.71 46862.10 88888.00 2011-01-16 18:12:00.000 016 66.95 17439.65 46862.40 88888.00 2011-01-16 18:13:00.000 016 66.77 17439.63 46862.30 88888.00 2011-01-16 18:14:00.000 016 66.89 17438.84 46862.50 88888.00 2011-01-16 18:15:00.000 016 66.79 17439.63 46862.40 88888.00 2011-01-16 18:16:00.000 016 66.77 17439.63 46862.30 88888.00 2011-01-16 18:17:00.000 016 66.85 17439.64 46862.30 88888.00 2011-01-16 18:18:00.000 016 66.79 17439.43 46862.50 88888.00 2011-01-16 18:19:00.000 016 66.69 17440.63 46862.50 88888.00 2011-01-16 18:20:00.000 016 66.53 17439.21 46862.30 88888.00 2011-01-16 18:21:00.000 016 66.74 17441.33 46862.40 88888.00 2011-01-16 18:22:00.000 016 66.80 17442.23 46862.40 88888.00 2011-01-16 18:23:00.000 016 67.19 17442.66 46862.60 88888.00 2011-01-16 18:24:00.000 016 67.55 17442.19 46862.90 88888.00 2011-01-16 18:25:00.000 016 67.43 17441.98 46862.90 88888.00 2011-01-16 18:26:00.000 016 67.30 17440.77 46862.90 88888.00 2011-01-16 18:27:00.000 016 67.09 17437.96 46862.60 88888.00 2011-01-16 18:28:00.000 016 66.97 17437.85 46862.50 88888.00 2011-01-16 18:29:00.000 016 66.93 17437.74 46862.40 88888.00 2011-01-16 18:30:00.000 016 66.70 17436.53 46862.20 88888.00 2011-01-16 18:31:00.000 016 66.64 17436.82 46862.10 88888.00 2011-01-16 18:32:00.000 016 66.78 17436.93 46862.10 88888.00 2011-01-16 18:33:00.000 016 66.64 17437.22 46862.00 88888.00 2011-01-16 18:34:00.000 016 66.70 17437.53 46861.90 88888.00 2011-01-16 18:35:00.000 016 66.64 17437.52 46861.90 88888.00 2011-01-16 18:36:00.000 016 66.52 17437.11 46861.90 88888.00 2011-01-16 18:37:00.000 016 66.34 17436.90 46861.80 88888.00 2011-01-16 18:38:00.000 016 66.27 17435.89 46861.70 88888.00 2011-01-16 18:39:00.000 016 66.01 17435.28 46861.60 88888.00 2011-01-16 18:40:00.000 016 66.01 17435.88 46861.40 88888.00 2011-01-16 18:41:00.000 016 65.87 17436.06 46861.50 88888.00 2011-01-16 18:42:00.000 016 65.83 17435.36 46861.40 88888.00 2011-01-16 18:43:00.000 016 65.80 17434.26 46861.20 88888.00 2011-01-16 18:44:00.000 016 65.92 17434.47 46861.20 88888.00 2011-01-16 18:45:00.000 016 65.88 17433.67 46861.20 88888.00 2011-01-16 18:46:00.000 016 65.84 17434.56 46861.30 88888.00 2011-01-16 18:47:00.000 016 65.80 17434.26 46861.20 88888.00 2011-01-16 18:48:00.000 016 65.74 17432.95 46861.10 88888.00 2011-01-16 18:49:00.000 016 65.76 17435.06 46861.10 88888.00 2011-01-16 18:50:00.000 016 65.60 17434.34 46861.20 88888.00 2011-01-16 18:51:00.000 016 65.64 17434.85 46861.30 88888.00 2011-01-16 18:52:00.000 016 65.66 17435.55 46861.20 88888.00 2011-01-16 18:53:00.000 016 65.71 17436.75 46861.30 88888.00 2011-01-16 18:54:00.000 016 65.63 17436.55 46861.50 88888.00 2011-01-16 18:55:00.000 016 65.60 17435.64 46861.40 88888.00 2011-01-16 18:56:00.000 016 65.71 17436.05 46861.40 88888.00 2011-01-16 18:57:00.000 016 65.67 17436.55 46861.50 88888.00 2011-01-16 18:58:00.000 016 65.73 17436.25 46861.50 88888.00 2011-01-16 18:59:00.000 016 65.81 17437.16 46861.70 88888.00 2011-01-16 19:00:00.000 016 65.84 17435.26 46861.70 88888.00 2011-01-16 19:01:00.000 016 66.92 17441.44 46862.00 88888.00 2011-01-16 19:02:00.000 016 66.97 17432.35 46862.20 88888.00 2011-01-16 19:03:00.000 016 68.20 17442.64 46862.60 88888.00 2011-01-16 19:04:00.000 016 68.30 17442.05 46863.30 88888.00 2011-01-16 19:05:00.000 016 69.06 17443.41 46864.00 88888.00 2011-01-16 19:06:00.000 016 69.68 17446.76 46864.60 88888.00 2011-01-16 19:07:00.000 016 70.16 17447.30 46865.30 88888.00 2011-01-16 19:08:00.000 016 70.70 17448.04 46866.10 88888.00 2011-01-16 19:09:00.000 016 70.70 17448.44 46866.70 88888.00 2011-01-16 19:10:00.000 016 70.90 17448.46 46867.30 88888.00 2011-01-16 19:11:00.000 016 71.05 17450.17 46867.80 88888.00 2011-01-16 19:12:00.000 016 71.03 17450.27 46868.10 88888.00 2011-01-16 19:13:00.000 016 71.13 17452.08 46868.50 88888.00 2011-01-16 19:14:00.000 016 70.93 17452.36 46868.70 88888.00 2011-01-16 19:15:00.000 016 71.26 17454.09 46868.80 88888.00 2011-01-16 19:16:00.000 016 71.00 17454.07 46869.00 88888.00 2011-01-16 19:17:00.000 016 71.25 17456.69 46869.20 88888.00 2011-01-16 19:18:00.000 016 71.00 17455.27 46869.20 88888.00 2011-01-16 19:19:00.000 016 70.89 17456.76 46869.10 88888.00 2011-01-16 19:20:00.000 016 70.41 17455.22 46868.90 88888.00 2011-01-16 19:21:00.000 016 70.29 17454.61 46868.50 88888.00 2011-01-16 19:22:00.000 016 70.02 17453.39 46867.90 88888.00 2011-01-16 19:23:00.000 016 69.80 17452.57 46867.50 88888.00 2011-01-16 19:24:00.000 016 69.33 17452.73 46867.00 88888.00 2011-01-16 19:25:00.000 016 69.18 17451.92 46866.30 88888.00 2011-01-16 19:26:00.000 016 68.96 17452.20 46865.80 88888.00 2011-01-16 19:27:00.000 016 69.35 17452.13 46865.30 88888.00 2011-01-16 19:28:00.000 016 69.22 17451.12 46865.00 88888.00 2011-01-16 19:29:00.000 016 69.45 17451.84 46864.60 88888.00 2011-01-16 19:30:00.000 016 69.14 17450.92 46864.30 88888.00 2011-01-16 19:31:00.000 016 69.26 17451.53 46864.00 88888.00 2011-01-16 19:32:00.000 016 68.90 17450.70 46863.60 88888.00 2011-01-16 19:33:00.000 016 68.67 17448.18 46863.10 88888.00 2011-01-16 19:34:00.000 016 68.30 17446.75 46862.40 88888.00 2011-01-16 19:35:00.000 016 68.07 17444.93 46861.90 88888.00 2011-01-16 19:36:00.000 016 67.70 17443.50 46861.30 88888.00 2011-01-16 19:37:00.000 016 67.40 17440.98 46860.60 88888.00 2011-01-16 19:38:00.000 016 67.24 17439.87 46860.20 88888.00 2011-01-16 19:39:00.000 016 67.05 17438.15 46859.60 88888.00 2011-01-16 19:40:00.000 016 67.01 17437.55 46858.90 88888.00 2011-01-16 19:41:00.000 016 66.92 17436.44 46858.60 88888.00 2011-01-16 19:42:00.000 016 66.90 17436.04 46858.10 88888.00 2011-01-16 19:43:00.000 016 66.70 17435.33 46857.90 88888.00 2011-01-16 19:44:00.000 016 66.75 17434.33 46857.60 88888.00 2011-01-16 19:45:00.000 016 66.65 17433.52 46857.40 88888.00 2011-01-16 19:46:00.000 016 66.71 17433.73 46857.20 88888.00 2011-01-16 19:47:00.000 016 66.79 17433.73 46857.10 88888.00 2011-01-16 19:48:00.000 016 66.90 17434.14 46857.20 88888.00 2011-01-16 19:49:00.000 016 66.96 17434.15 46857.20 88888.00 2011-01-16 19:50:00.000 016 66.98 17434.25 46857.40 88888.00 2011-01-16 19:51:00.000 016 66.92 17434.34 46857.50 88888.00 2011-01-16 19:52:00.000 016 66.90 17434.74 46857.50 88888.00 2011-01-16 19:53:00.000 016 66.84 17434.74 46857.60 88888.00 2011-01-16 19:54:00.000 016 66.86 17435.24 46857.70 88888.00 2011-01-16 19:55:00.000 016 66.88 17435.14 46857.60 88888.00 2011-01-16 19:56:00.000 016 67.00 17436.25 46857.90 88888.00 2011-01-16 19:57:00.000 016 67.05 17436.35 46858.10 88888.00 2011-01-16 19:58:00.000 016 67.17 17436.66 46858.30 88888.00 2011-01-16 19:59:00.000 016 67.17 17437.06 46858.50 88888.00 2011-01-16 20:00:00.000 016 67.19 17437.16 46858.50 88888.00 2011-01-16 20:01:00.000 016 67.27 17436.87 46858.80 88888.00 2011-01-16 20:02:00.000 016 67.27 17437.47 46858.70 88888.00 2011-01-16 20:03:00.000 016 67.27 17437.47 46858.90 88888.00 2011-01-16 20:04:00.000 016 67.27 17437.47 46859.10 88888.00 2011-01-16 20:05:00.000 016 67.29 17437.67 46859.20 88888.00 2011-01-16 20:06:00.000 016 67.40 17438.68 46859.30 88888.00 2011-01-16 20:07:00.000 016 67.44 17438.98 46859.40 88888.00 2011-01-16 20:08:00.000 016 67.56 17439.69 46859.50 88888.00 2011-01-16 20:09:00.000 016 67.46 17439.38 46859.70 88888.00 2011-01-16 20:10:00.000 016 67.50 17439.59 46859.70 88888.00 2011-01-16 20:11:00.000 016 67.48 17439.29 46859.80 88888.00 2011-01-16 20:12:00.000 016 67.40 17439.28 46859.70 88888.00 2011-01-16 20:13:00.000 016 67.34 17439.38 46859.80 88888.00 2011-01-16 20:14:00.000 016 67.34 17439.68 46859.90 88888.00 2011-01-16 20:15:00.000 016 67.32 17440.27 46860.00 88888.00 2011-01-16 20:16:00.000 016 67.26 17440.17 46860.00 88888.00 2011-01-16 20:17:00.000 016 67.44 17440.08 46860.00 88888.00 2011-01-16 20:18:00.000 016 67.34 17440.38 46859.90 88888.00 2011-01-16 20:19:00.000 016 67.24 17439.97 46859.90 88888.00 2011-01-16 20:20:00.000 016 67.16 17440.46 46860.10 88888.00 2011-01-16 20:21:00.000 016 67.12 17440.16 46860.00 88888.00 2011-01-16 20:22:00.000 016 67.24 17440.37 46859.90 88888.00 2011-01-16 20:23:00.000 016 67.20 17440.47 46860.00 88888.00 2011-01-16 20:24:00.000 016 67.06 17440.35 46860.00 88888.00 2011-01-16 20:25:00.000 016 66.98 17440.15 46859.90 88888.00 2011-01-16 20:26:00.000 016 66.91 17439.44 46859.70 88888.00 2011-01-16 20:27:00.000 016 66.87 17439.14 46859.60 88888.00 2011-01-16 20:28:00.000 016 66.79 17438.93 46859.60 88888.00 2011-01-16 20:29:00.000 016 66.71 17438.63 46859.40 88888.00 2011-01-16 20:30:00.000 016 66.69 17438.13 46859.30 88888.00 2011-01-16 20:31:00.000 016 66.66 17437.92 46859.20 88888.00 2011-01-16 20:32:00.000 016 66.74 17437.63 46859.10 88888.00 2011-01-16 20:33:00.000 016 66.73 17437.93 46859.00 88888.00 2011-01-16 20:34:00.000 016 66.79 17438.13 46859.10 88888.00 2011-01-16 20:35:00.000 016 66.79 17438.13 46859.10 88888.00 2011-01-16 20:36:00.000 016 66.85 17438.34 46859.10 88888.00 2011-01-16 20:37:00.000 016 66.87 17438.44 46859.10 88888.00 2011-01-16 20:38:00.000 016 66.85 17438.54 46859.10 88888.00 2011-01-16 20:39:00.000 016 66.85 17438.34 46859.10 88888.00 2011-01-16 20:40:00.000 016 66.85 17438.34 46859.00 88888.00 2011-01-16 20:41:00.000 016 66.77 17438.63 46859.20 88888.00 2011-01-16 20:42:00.000 016 66.85 17437.94 46859.20 88888.00 2011-01-16 20:43:00.000 016 66.91 17438.14 46859.10 88888.00 2011-01-16 20:44:00.000 016 66.85 17437.74 46859.30 88888.00 2011-01-16 20:45:00.000 016 66.86 17437.04 46859.10 88888.00 2011-01-16 20:46:00.000 016 66.82 17436.54 46859.10 88888.00 2011-01-16 20:47:00.000 016 66.78 17436.33 46859.00 88888.00 2011-01-16 20:48:00.000 016 66.82 17436.24 46859.00 88888.00 2011-01-16 20:49:00.000 016 66.84 17436.14 46859.00 88888.00 2011-01-16 20:50:00.000 016 66.90 17435.84 46859.00 88888.00 2011-01-16 20:51:00.000 016 66.94 17435.74 46859.00 88888.00 2011-01-16 20:52:00.000 016 66.96 17435.95 46859.10 88888.00 2011-01-16 20:53:00.000 016 67.06 17436.15 46859.10 88888.00 2011-01-16 20:54:00.000 016 67.08 17435.96 46859.20 88888.00 2011-01-16 20:55:00.000 016 67.09 17436.16 46859.20 88888.00 2011-01-16 20:56:00.000 016 67.12 17435.76 46859.40 88888.00 2011-01-16 20:57:00.000 016 67.13 17436.06 46859.50 88888.00 2011-01-16 20:58:00.000 016 67.21 17435.97 46859.50 88888.00 2011-01-16 20:59:00.000 016 67.29 17436.17 46859.50 88888.00 2011-01-16 21:00:00.000 016 67.31 17436.37 46859.70 88888.00 2011-01-16 21:01:00.000 016 67.33 17436.37 46859.60 88888.00 2011-01-16 21:02:00.000 016 67.51 17436.99 46859.90 88888.00 2011-01-16 21:03:00.000 016 67.67 17435.90 46860.00 88888.00 2011-01-16 21:04:00.000 016 67.88 17438.92 46860.30 88888.00 2011-01-16 21:05:00.000 016 67.86 17437.42 46860.30 88888.00 2011-01-16 21:06:00.000 016 67.83 17439.51 46860.60 88888.00 2011-01-16 21:07:00.000 016 67.82 17438.41 46860.50 88888.00 2011-01-16 21:08:00.000 016 67.85 17440.01 46860.80 88888.00 2011-01-16 21:09:00.000 016 68.09 17440.13 46860.80 88888.00 2011-01-16 21:10:00.000 016 68.20 17440.94 46861.00 88888.00 2011-01-16 21:11:00.000 016 68.11 17440.53 46861.10 88888.00 2011-01-16 21:12:00.000 016 68.13 17440.44 46861.10 88888.00 2011-01-16 21:13:00.000 016 68.17 17440.24 46861.10 88888.00 2011-01-16 21:14:00.000 016 68.07 17440.23 46861.10 88888.00 2011-01-16 21:15:00.000 016 68.09 17440.03 46861.10 88888.00 2011-01-16 21:16:00.000 016 68.03 17439.73 46860.90 88888.00 2011-01-16 21:17:00.000 016 67.87 17439.62 46860.80 88888.00 2011-01-16 21:18:00.000 016 67.76 17439.41 46860.70 88888.00 2011-01-16 21:19:00.000 016 67.70 17438.90 46860.60 88888.00 2011-01-16 21:20:00.000 016 67.62 17438.20 46860.50 88888.00 2011-01-16 21:21:00.000 016 67.58 17437.09 46860.30 88888.00 2011-01-16 21:22:00.000 016 67.61 17436.30 46859.90 88888.00 2011-01-16 21:23:00.000 016 67.57 17436.09 46859.90 88888.00 2011-01-16 21:24:00.000 016 67.59 17435.99 46859.70 88888.00 2011-01-16 21:25:00.000 016 67.79 17434.91 46859.70 88888.00 2011-01-16 21:26:00.000 016 67.91 17435.22 46859.50 88888.00 2011-01-16 21:27:00.000 016 67.97 17434.92 46859.50 88888.00 2011-01-16 21:28:00.000 016 68.07 17434.43 46859.50 88888.00 2011-01-16 21:29:00.000 016 68.03 17434.23 46859.50 88888.00 2011-01-16 21:30:00.000 016 67.92 17436.22 46859.50 88888.00 2011-01-16 21:31:00.000 016 68.07 17434.53 46859.40 88888.00 2011-01-16 21:32:00.000 016 68.17 17439.54 46859.70 88888.00 2011-01-16 21:33:00.000 016 68.21 17437.84 46859.90 88888.00 2011-01-16 21:34:00.000 016 68.07 17439.03 46860.00 88888.00 2011-01-16 21:35:00.000 016 68.19 17439.44 46860.10 88888.00 2011-01-16 21:36:00.000 016 68.26 17442.35 46860.30 88888.00 2011-01-16 21:37:00.000 016 68.65 17443.28 46860.50 88888.00 2011-01-16 21:38:00.000 016 68.78 17444.59 46860.80 88888.00 2011-01-16 21:39:00.000 016 68.84 17445.19 46861.10 88888.00 2011-01-16 21:40:00.000 016 68.94 17444.90 46861.20 88888.00 2011-01-16 21:41:00.000 016 68.88 17445.00 46861.20 88888.00 2011-01-16 21:42:00.000 016 68.98 17444.50 46861.50 88888.00 2011-01-16 21:43:00.000 016 69.12 17444.21 46861.30 88888.00 2011-01-16 21:44:00.000 016 69.24 17443.12 46861.30 88888.00 2011-01-16 21:45:00.000 016 69.36 17442.63 46861.40 88888.00 2011-01-16 21:46:00.000 016 69.42 17441.74 46861.20 88888.00 2011-01-16 21:47:00.000 016 69.49 17441.04 46861.20 88888.00 2011-01-16 21:48:00.000 016 69.63 17439.95 46861.00 88888.00 2011-01-16 21:49:00.000 016 69.81 17439.47 46861.00 88888.00 2011-01-16 21:50:00.000 016 70.08 17439.89 46861.00 88888.00 2011-01-16 21:51:00.000 016 70.20 17440.30 46861.00 88888.00 2011-01-16 21:52:00.000 016 70.28 17440.41 46861.00 88888.00 2011-01-16 21:53:00.000 016 70.28 17440.51 46861.10 88888.00 2011-01-16 21:54:00.000 016 70.22 17440.60 46861.10 88888.00 2011-01-16 21:55:00.000 016 70.18 17440.40 46861.10 88888.00 2011-01-16 21:56:00.000 016 70.12 17440.99 46861.10 88888.00 2011-01-16 21:57:00.000 016 69.96 17440.38 46861.10 88888.00 2011-01-16 21:58:00.000 016 69.73 17439.66 46860.80 88888.00 2011-01-16 21:59:00.000 016 69.45 17439.34 46860.60 88888.00 2011-01-16 22:00:00.000 016 69.30 17438.73 46860.40 88888.00 2011-01-16 22:01:00.000 016 69.30 17438.23 46860.10 88888.00 2011-01-16 22:02:00.000 016 69.26 17437.72 46860.10 88888.00 2011-01-16 22:03:00.000 016 69.20 17437.32 46859.90 88888.00 2011-01-16 22:04:00.000 016 69.20 17437.42 46859.70 88888.00 2011-01-16 22:05:00.000 016 69.16 17437.52 46859.50 88888.00 2011-01-16 22:06:00.000 016 69.12 17437.91 46859.50 88888.00 2011-01-16 22:07:00.000 016 69.04 17438.01 46859.30 88888.00 2011-01-16 22:08:00.000 016 68.88 17438.10 46859.20 88888.00 2011-01-16 22:09:00.000 016 68.80 17437.89 46859.20 88888.00 2011-01-16 22:10:00.000 016 68.57 17437.37 46859.00 88888.00 2011-01-16 22:11:00.000 016 68.35 17437.35 46858.90 88888.00 2011-01-16 22:12:00.000 016 68.18 17437.34 46858.70 88888.00 2011-01-16 22:13:00.000 016 68.08 17437.33 46858.50 88888.00 2011-01-16 22:14:00.000 016 67.96 17437.72 46858.40 88888.00 2011-01-16 22:15:00.000 016 67.92 17438.02 46858.20 88888.00 2011-01-16 22:16:00.000 016 67.76 17437.71 46858.00 88888.00 2011-01-16 22:17:00.000 016 67.66 17437.90 46857.90 88888.00 2011-01-16 22:18:00.000 016 67.62 17438.10 46857.90 88888.00 2011-01-16 22:19:00.000 016 67.52 17438.59 46857.60 88888.00 2011-01-16 22:20:00.000 016 67.42 17438.78 46857.40 88888.00 2011-01-16 22:21:00.000 016 67.44 17438.68 46857.40 88888.00 2011-01-16 22:22:00.000 016 67.26 17438.67 46857.30 88888.00 2011-01-16 22:23:00.000 016 67.11 17437.76 46857.20 88888.00 2011-01-16 22:24:00.000 016 66.85 17437.44 46857.10 88888.00 2011-01-16 22:25:00.000 016 66.53 17435.21 46856.60 88888.00 2011-01-16 22:26:00.000 016 66.47 17433.61 46856.20 88888.00 2011-01-16 22:27:00.000 016 66.47 17432.81 46855.90 88888.00 2011-01-16 22:28:00.000 016 66.59 17432.12 46855.80 88888.00 2011-01-16 22:29:00.000 016 66.65 17432.12 46855.60 88888.00 2011-01-16 22:30:00.000 016 66.75 17431.83 46855.60 88888.00 2011-01-16 22:31:00.000 016 66.87 17431.94 46855.50 88888.00 2011-01-16 22:32:00.000 016 66.97 17432.55 46855.60 88888.00 2011-01-16 22:33:00.000 016 67.08 17432.96 46855.50 88888.00 2011-01-16 22:34:00.000 016 67.22 17434.27 46855.70 88888.00 2011-01-16 22:35:00.000 016 67.34 17434.57 46855.90 88888.00 2011-01-16 22:36:00.000 016 67.35 17435.28 46856.00 88888.00 2011-01-16 22:37:00.000 016 67.41 17435.88 46856.40 88888.00 2011-01-16 22:38:00.000 016 67.47 17435.89 46856.50 88888.00 2011-01-16 22:39:00.000 016 67.57 17436.19 46856.80 88888.00 2011-01-16 22:40:00.000 016 67.59 17435.79 46856.90 88888.00 2011-01-16 22:41:00.000 016 67.49 17435.89 46857.00 88888.00 2011-01-16 22:42:00.000 016 67.35 17435.98 46857.10 88888.00 2011-01-16 22:43:00.000 016 67.33 17436.17 46857.20 88888.00 2011-01-16 22:44:00.000 016 67.35 17435.88 46857.20 88888.00 2011-01-16 22:45:00.000 016 67.31 17435.37 46857.10 88888.00 2011-01-16 22:46:00.000 016 67.28 17435.07 46857.20 88888.00 2011-01-16 22:47:00.000 016 67.28 17435.17 46857.10 88888.00 2011-01-16 22:48:00.000 016 67.33 17435.17 46857.20 88888.00 2011-01-16 22:49:00.000 016 67.35 17435.38 46857.10 88888.00 2011-01-16 22:50:00.000 016 67.37 17435.28 46857.20 88888.00 2011-01-16 22:51:00.000 016 67.45 17435.28 46857.20 88888.00 2011-01-16 22:52:00.000 016 67.47 17435.09 46857.40 88888.00 2011-01-16 22:53:00.000 016 67.42 17434.48 46857.20 88888.00 2011-01-16 22:54:00.000 016 67.46 17434.18 46857.30 88888.00 2011-01-16 22:55:00.000 016 67.42 17434.28 46857.40 88888.00 2011-01-16 22:56:00.000 016 67.34 17433.67 46857.30 88888.00 2011-01-16 22:57:00.000 016 67.28 17433.67 46857.20 88888.00 2011-01-16 22:58:00.000 016 67.22 17433.57 46857.20 88888.00 2011-01-16 22:59:00.000 016 67.10 17433.46 46857.20 88888.00 2011-01-16 23:00:00.000 016 66.99 17432.85 46857.10 88888.00 2011-01-16 23:01:00.000 016 66.99 17432.95 46857.00 88888.00 2011-01-16 23:02:00.000 016 66.89 17432.94 46857.10 88888.00 2011-01-16 23:03:00.000 016 66.91 17432.74 46856.90 88888.00 2011-01-16 23:04:00.000 016 66.95 17432.74 46856.90 88888.00 2011-01-16 23:05:00.000 016 66.99 17432.35 46856.90 88888.00 2011-01-16 23:06:00.000 016 67.05 17432.65 46857.00 88888.00 2011-01-16 23:07:00.000 016 67.13 17432.06 46856.90 88888.00 2011-01-16 23:08:00.000 016 67.25 17431.67 46856.90 88888.00 2011-01-16 23:09:00.000 016 67.36 17431.58 46857.10 88888.00 2011-01-16 23:10:00.000 016 67.42 17431.68 46857.10 88888.00 2011-01-16 23:11:00.000 016 67.42 17431.78 46857.20 88888.00 2011-01-16 23:12:00.000 016 67.34 17432.57 46857.20 88888.00 2011-01-16 23:13:00.000 016 67.36 17433.08 46857.40 88888.00 2011-01-16 23:14:00.000 016 67.38 17433.68 46857.40 88888.00 2011-01-16 23:15:00.000 016 67.32 17433.87 46857.50 88888.00 2011-01-16 23:16:00.000 016 67.28 17434.07 46857.60 88888.00 2011-01-16 23:17:00.000 016 67.16 17434.16 46857.60 88888.00 2011-01-16 23:18:00.000 016 67.10 17433.96 46857.60 88888.00 2011-01-16 23:19:00.000 016 67.00 17433.95 46857.60 88888.00 2011-01-16 23:20:00.000 016 66.90 17433.74 46857.40 88888.00 2011-01-16 23:21:00.000 016 66.91 17433.54 46857.40 88888.00 2011-01-16 23:22:00.000 016 66.90 17433.74 46857.50 88888.00 2011-01-16 23:23:00.000 016 66.89 17433.14 46857.30 88888.00 2011-01-16 23:24:00.000 016 66.85 17433.04 46857.20 88888.00 2011-01-16 23:25:00.000 016 66.85 17433.04 46857.30 88888.00 2011-01-16 23:26:00.000 016 66.87 17433.24 46857.30 88888.00 2011-01-16 23:27:00.000 016 66.83 17433.14 46857.20 88888.00 2011-01-16 23:28:00.000 016 66.75 17433.33 46857.30 88888.00 2011-01-16 23:29:00.000 016 66.81 17433.53 46857.20 88888.00 2011-01-16 23:30:00.000 016 66.79 17433.63 46857.20 88888.00 2011-01-16 23:31:00.000 016 66.83 17433.94 46857.20 88888.00 2011-01-16 23:32:00.000 016 66.82 17434.14 46857.30 88888.00 2011-01-16 23:33:00.000 016 66.82 17434.34 46857.20 88888.00 2011-01-16 23:34:00.000 016 66.84 17434.44 46857.40 88888.00 2011-01-16 23:35:00.000 016 66.75 17434.13 46857.30 88888.00 2011-01-16 23:36:00.000 016 66.71 17433.73 46857.30 88888.00 2011-01-16 23:37:00.000 016 66.67 17433.62 46857.20 88888.00 2011-01-16 23:38:00.000 016 66.63 17433.22 46857.20 88888.00 2011-01-16 23:39:00.000 016 66.59 17432.92 46857.10 88888.00 2011-01-16 23:40:00.000 016 66.57 17433.12 46857.10 88888.00 2011-01-16 23:41:00.000 016 66.55 17432.82 46857.10 88888.00 2011-01-16 23:42:00.000 016 66.53 17432.71 46857.10 88888.00 2011-01-16 23:43:00.000 016 66.53 17432.81 46857.10 88888.00 2011-01-16 23:44:00.000 016 66.29 17433.20 46856.90 88888.00 2011-01-16 23:45:00.000 016 66.04 17432.58 46857.00 88888.00 2011-01-16 23:46:00.000 016 65.94 17433.37 46856.70 88888.00 2011-01-16 23:47:00.000 016 65.82 17433.66 46856.70 88888.00 2011-01-16 23:48:00.000 016 65.84 17434.16 46856.70 88888.00 2011-01-16 23:49:00.000 016 65.94 17433.57 46856.60 88888.00 2011-01-16 23:50:00.000 016 66.06 17433.88 46856.50 88888.00 2011-01-16 23:51:00.000 016 66.09 17434.18 46856.70 88888.00 2011-01-16 23:52:00.000 016 66.09 17434.48 46856.60 88888.00 2011-01-16 23:53:00.000 016 65.97 17435.07 46856.60 88888.00 2011-01-16 23:54:00.000 016 65.89 17435.67 46856.60 88888.00 2011-01-16 23:55:00.000 016 65.87 17435.76 46856.60 88888.00 2011-01-16 23:56:00.000 016 65.97 17435.07 46856.70 88888.00 2011-01-16 23:57:00.000 016 65.97 17434.77 46856.60 88888.00 2011-01-16 23:58:00.000 016 65.94 17434.47 46856.50 88888.00 2011-01-16 23:59:00.000 016 65.88 17434.26 46856.50 88888.00