Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-01-15 00:00:00.000 015 66.86 17436.34 46859.30 88888.00 2011-01-15 00:01:00.000 015 66.98 17436.25 46859.40 88888.00 2011-01-15 00:02:00.000 015 66.96 17435.95 46859.20 88888.00 2011-01-15 00:03:00.000 015 66.98 17435.75 46859.20 88888.00 2011-01-15 00:04:00.000 015 66.94 17435.54 46859.20 88888.00 2011-01-15 00:05:00.000 015 66.88 17435.04 46859.30 88888.00 2011-01-15 00:06:00.000 015 66.82 17434.54 46859.10 88888.00 2011-01-15 00:07:00.000 015 66.84 17434.34 46859.20 88888.00 2011-01-15 00:08:00.000 015 66.94 17434.04 46859.10 88888.00 2011-01-15 00:09:00.000 015 67.00 17433.85 46859.00 88888.00 2011-01-15 00:10:00.000 015 67.08 17433.46 46859.00 88888.00 2011-01-15 00:11:00.000 015 67.10 17433.56 46859.00 88888.00 2011-01-15 00:12:00.000 015 67.10 17433.36 46859.20 88888.00 2011-01-15 00:13:00.000 015 66.98 17433.75 46859.20 88888.00 2011-01-15 00:14:00.000 015 66.89 17433.64 46859.20 88888.00 2011-01-15 00:15:00.000 015 66.81 17433.63 46859.30 88888.00 2011-01-15 00:16:00.000 015 66.85 17433.64 46859.20 88888.00 2011-01-15 00:17:00.000 015 66.85 17433.54 46859.40 88888.00 2011-01-15 00:18:00.000 015 66.87 17433.54 46859.30 88888.00 2011-01-15 00:19:00.000 015 66.85 17433.74 46859.40 88888.00 2011-01-15 00:20:00.000 015 66.83 17433.74 46859.40 88888.00 2011-01-15 00:21:00.000 015 66.79 17433.73 46859.40 88888.00 2011-01-15 00:22:00.000 015 66.84 17434.04 46859.50 88888.00 2011-01-15 00:23:00.000 015 66.82 17434.34 46859.70 88888.00 2011-01-15 00:24:00.000 015 66.84 17434.64 46859.80 88888.00 2011-01-15 00:25:00.000 015 66.84 17434.94 46859.80 88888.00 2011-01-15 00:26:00.000 015 66.84 17434.94 46859.90 88888.00 2011-01-15 00:27:00.000 015 66.82 17434.94 46859.90 88888.00 2011-01-15 00:28:00.000 015 66.76 17434.53 46859.90 88888.00 2011-01-15 00:29:00.000 015 66.77 17434.13 46859.90 88888.00 2011-01-15 00:30:00.000 015 66.67 17434.12 46860.00 88888.00 2011-01-15 00:31:00.000 015 66.59 17434.12 46859.90 88888.00 2011-01-15 00:32:00.000 015 66.51 17434.21 46859.80 88888.00 2011-01-15 00:33:00.000 015 66.41 17434.50 46859.80 88888.00 2011-01-15 00:34:00.000 015 66.37 17434.70 46859.80 88888.00 2011-01-15 00:35:00.000 015 66.37 17435.10 46859.80 88888.00 2011-01-15 00:36:00.000 015 66.37 17435.60 46859.80 88888.00 2011-01-15 00:37:00.000 015 66.41 17435.70 46859.90 88888.00 2011-01-15 00:38:00.000 015 66.48 17436.31 46859.80 88888.00 2011-01-15 00:39:00.000 015 66.54 17436.41 46860.00 88888.00 2011-01-15 00:40:00.000 015 66.62 17436.52 46860.00 88888.00 2011-01-15 00:41:00.000 015 66.64 17436.72 46860.30 88888.00 2011-01-15 00:42:00.000 015 66.68 17436.83 46860.30 88888.00 2011-01-15 00:43:00.000 015 66.60 17436.62 46860.30 88888.00 2011-01-15 00:44:00.000 015 66.52 17436.11 46860.30 88888.00 2011-01-15 00:45:00.000 015 66.44 17436.11 46860.20 88888.00 2011-01-15 00:46:00.000 015 66.42 17436.21 46860.10 88888.00 2011-01-15 00:47:00.000 015 66.42 17436.41 46860.10 88888.00 2011-01-15 00:48:00.000 015 66.38 17436.40 46860.20 88888.00 2011-01-15 00:49:00.000 015 66.36 17436.30 46860.10 88888.00 2011-01-15 00:50:00.000 015 66.33 17436.10 46860.00 88888.00 2011-01-15 00:51:00.000 015 66.33 17436.00 46860.10 88888.00 2011-01-15 00:52:00.000 015 66.37 17435.80 46859.90 88888.00 2011-01-15 00:53:00.000 015 66.40 17436.10 46860.00 88888.00 2011-01-15 00:54:00.000 015 66.48 17436.51 46859.90 88888.00 2011-01-15 00:55:00.000 015 66.56 17436.42 46860.10 88888.00 2011-01-15 00:56:00.000 015 66.66 17436.62 46860.10 88888.00 2011-01-15 00:57:00.000 015 66.70 17436.83 46860.30 88888.00 2011-01-15 00:58:00.000 015 66.74 17436.93 46860.30 88888.00 2011-01-15 00:59:00.000 015 66.72 17437.03 46860.40 88888.00 2011-01-15 01:00:00.000 015 66.76 17436.83 46860.60 88888.00 2011-01-15 01:01:00.000 015 66.76 17436.73 46860.60 88888.00 2011-01-15 01:02:00.000 015 66.72 17436.73 46860.50 88888.00 2011-01-15 01:03:00.000 015 66.66 17436.82 46860.50 88888.00 2011-01-15 01:04:00.000 015 66.56 17436.92 46860.60 88888.00 2011-01-15 01:05:00.000 015 66.54 17437.01 46860.60 88888.00 2011-01-15 01:06:00.000 015 66.54 17437.21 46860.60 88888.00 2011-01-15 01:07:00.000 015 66.52 17437.31 46860.60 88888.00 2011-01-15 01:08:00.000 015 66.54 17437.31 46860.60 88888.00 2011-01-15 01:09:00.000 015 66.46 17437.51 46860.60 88888.00 2011-01-15 01:10:00.000 015 66.44 17437.61 46860.60 88888.00 2011-01-15 01:11:00.000 015 66.42 17437.41 46860.60 88888.00 2011-01-15 01:12:00.000 015 66.32 17437.70 46860.50 88888.00 2011-01-15 01:13:00.000 015 66.28 17437.40 46860.50 88888.00 2011-01-15 01:14:00.000 015 66.26 17437.29 46860.30 88888.00 2011-01-15 01:15:00.000 015 66.22 17437.09 46860.40 88888.00 2011-01-15 01:16:00.000 015 66.22 17436.89 46860.30 88888.00 2011-01-15 01:17:00.000 015 66.23 17436.79 46860.30 88888.00 2011-01-15 01:18:00.000 015 66.21 17436.39 46860.30 88888.00 2011-01-15 01:19:00.000 015 66.33 17436.30 46860.10 88888.00 2011-01-15 01:20:00.000 015 66.42 17436.11 46860.20 88888.00 2011-01-15 01:21:00.000 015 66.50 17436.11 46860.30 88888.00 2011-01-15 01:22:00.000 015 66.50 17436.21 46860.30 88888.00 2011-01-15 01:23:00.000 015 66.48 17436.51 46860.40 88888.00 2011-01-15 01:24:00.000 015 66.46 17436.81 46860.50 88888.00 2011-01-15 01:25:00.000 015 66.48 17437.01 46860.50 88888.00 2011-01-15 01:26:00.000 015 66.60 17436.82 46860.50 88888.00 2011-01-15 01:27:00.000 015 66.62 17437.22 46860.60 88888.00 2011-01-15 01:28:00.000 015 66.64 17437.42 46860.70 88888.00 2011-01-15 01:29:00.000 015 66.62 17437.72 46860.80 88888.00 2011-01-15 01:30:00.000 015 66.62 17437.82 46860.70 88888.00 2011-01-15 01:31:00.000 015 66.60 17438.12 46860.90 88888.00 2011-01-15 01:32:00.000 015 66.69 17438.13 46861.00 88888.00 2011-01-15 01:33:00.000 015 66.67 17438.52 46861.00 88888.00 2011-01-15 01:34:00.000 015 66.73 17438.63 46861.10 88888.00 2011-01-15 01:35:00.000 015 66.75 17438.53 46861.10 88888.00 2011-01-15 01:36:00.000 015 66.77 17438.83 46861.10 88888.00 2011-01-15 01:37:00.000 015 66.85 17438.94 46861.30 88888.00 2011-01-15 01:38:00.000 015 66.87 17439.14 46861.30 88888.00 2011-01-15 01:39:00.000 015 66.89 17438.84 46861.30 88888.00 2011-01-15 01:40:00.000 015 66.85 17439.34 46861.30 88888.00 2011-01-15 01:41:00.000 015 66.83 17439.04 46861.40 88888.00 2011-01-15 01:42:00.000 015 66.81 17438.74 46861.30 88888.00 2011-01-15 01:43:00.000 015 66.81 17438.64 46861.30 88888.00 2011-01-15 01:44:00.000 015 66.75 17438.73 46861.30 88888.00 2011-01-15 01:45:00.000 015 66.75 17438.53 46861.10 88888.00 2011-01-15 01:46:00.000 015 66.73 17438.13 46861.30 88888.00 2011-01-15 01:47:00.000 015 66.67 17438.12 46861.20 88888.00 2011-01-15 01:48:00.000 015 66.58 17437.92 46861.10 88888.00 2011-01-15 01:49:00.000 015 66.54 17437.81 46861.00 88888.00 2011-01-15 01:50:00.000 015 66.50 17437.81 46860.90 88888.00 2011-01-15 01:51:00.000 015 66.42 17437.41 46860.90 88888.00 2011-01-15 01:52:00.000 015 66.36 17437.10 46860.70 88888.00 2011-01-15 01:53:00.000 015 66.36 17437.00 46860.60 88888.00 2011-01-15 01:54:00.000 015 66.30 17436.90 46860.50 88888.00 2011-01-15 01:55:00.000 015 66.32 17436.80 46860.50 88888.00 2011-01-15 01:56:00.000 015 66.26 17436.99 46860.40 88888.00 2011-01-15 01:57:00.000 015 66.30 17436.80 46860.40 88888.00 2011-01-15 01:58:00.000 015 66.36 17436.70 46860.40 88888.00 2011-01-15 01:59:00.000 015 66.38 17437.10 46860.40 88888.00 2011-01-15 02:00:00.000 015 66.32 17437.20 46860.20 88888.00 2011-01-15 02:01:00.000 015 66.36 17436.90 46860.30 88888.00 2011-01-15 02:02:00.000 015 66.38 17437.40 46860.30 88888.00 2011-01-15 02:03:00.000 015 66.38 17437.20 46860.30 88888.00 2011-01-15 02:04:00.000 015 66.40 17437.20 46860.20 88888.00 2011-01-15 02:05:00.000 015 66.40 17437.60 46860.20 88888.00 2011-01-15 02:06:00.000 015 66.42 17437.21 46860.30 88888.00 2011-01-15 02:07:00.000 015 66.58 17437.22 46860.40 88888.00 2011-01-15 02:08:00.000 015 66.58 17437.72 46860.30 88888.00 2011-01-15 02:09:00.000 015 66.50 17437.91 46860.30 88888.00 2011-01-15 02:10:00.000 015 66.56 17438.42 46860.50 88888.00 2011-01-15 02:11:00.000 015 66.56 17438.52 46860.40 88888.00 2011-01-15 02:12:00.000 015 66.63 17439.12 46860.50 88888.00 2011-01-15 02:13:00.000 015 66.55 17439.62 46860.70 88888.00 2011-01-15 02:14:00.000 015 66.53 17440.31 46860.70 88888.00 2011-01-15 02:15:00.000 015 66.41 17440.81 46860.70 88888.00 2011-01-15 02:16:00.000 015 66.41 17440.81 46860.70 88888.00 2011-01-15 02:17:00.000 015 66.43 17440.91 46860.80 88888.00 2011-01-15 02:18:00.000 015 66.43 17441.01 46860.80 88888.00 2011-01-15 02:19:00.000 015 66.39 17441.10 46860.80 88888.00 2011-01-15 02:20:00.000 015 66.39 17440.70 46860.80 88888.00 2011-01-15 02:21:00.000 015 66.45 17440.11 46860.70 88888.00 2011-01-15 02:22:00.000 015 66.51 17439.91 46860.70 88888.00 2011-01-15 02:23:00.000 015 66.69 17439.43 46860.60 88888.00 2011-01-15 02:24:00.000 015 66.81 17439.64 46860.80 88888.00 2011-01-15 02:25:00.000 015 66.95 17439.95 46860.80 88888.00 2011-01-15 02:26:00.000 015 67.04 17440.05 46860.90 88888.00 2011-01-15 02:27:00.000 015 67.06 17440.55 46860.90 88888.00 2011-01-15 02:28:00.000 015 67.04 17440.75 46860.90 88888.00 2011-01-15 02:29:00.000 015 66.96 17440.95 46861.00 88888.00 2011-01-15 02:30:00.000 015 66.96 17441.35 46861.00 88888.00 2011-01-15 02:31:00.000 015 66.94 17441.55 46861.10 88888.00 2011-01-15 02:32:00.000 015 66.98 17441.35 46861.10 88888.00 2011-01-15 02:33:00.000 015 67.00 17441.65 46861.10 88888.00 2011-01-15 02:34:00.000 015 66.96 17442.15 46861.10 88888.00 2011-01-15 02:35:00.000 015 66.94 17441.95 46861.20 88888.00 2011-01-15 02:36:00.000 015 67.00 17441.95 46861.10 88888.00 2011-01-15 02:37:00.000 015 67.00 17441.95 46861.20 88888.00 2011-01-15 02:38:00.000 015 66.88 17442.14 46861.10 88888.00 2011-01-15 02:39:00.000 015 66.80 17442.33 46861.00 88888.00 2011-01-15 02:40:00.000 015 66.76 17442.23 46861.00 88888.00 2011-01-15 02:41:00.000 015 66.70 17442.53 46861.10 88888.00 2011-01-15 02:42:00.000 015 66.68 17442.33 46861.00 88888.00 2011-01-15 02:43:00.000 015 66.68 17442.23 46860.90 88888.00 2011-01-15 02:44:00.000 015 66.60 17442.32 46860.80 88888.00 2011-01-15 02:45:00.000 015 66.50 17442.71 46860.80 88888.00 2011-01-15 02:46:00.000 015 66.37 17442.90 46860.70 88888.00 2011-01-15 02:47:00.000 015 66.27 17443.19 46860.60 88888.00 2011-01-15 02:48:00.000 015 66.25 17442.99 46860.50 88888.00 2011-01-15 02:49:00.000 015 66.19 17443.19 46860.50 88888.00 2011-01-15 02:50:00.000 015 66.15 17443.09 46860.40 88888.00 2011-01-15 02:51:00.000 015 66.23 17442.89 46860.30 88888.00 2011-01-15 02:52:00.000 015 66.21 17442.99 46860.20 88888.00 2011-01-15 02:53:00.000 015 66.15 17442.99 46860.10 88888.00 2011-01-15 02:54:00.000 015 66.11 17442.78 46860.00 88888.00 2011-01-15 02:55:00.000 015 66.07 17442.88 46860.10 88888.00 2011-01-15 02:56:00.000 015 66.09 17442.68 46859.90 88888.00 2011-01-15 02:57:00.000 015 66.13 17442.98 46859.90 88888.00 2011-01-15 02:58:00.000 015 66.09 17443.48 46859.90 88888.00 2011-01-15 02:59:00.000 015 66.03 17443.58 46859.90 88888.00 2011-01-15 03:00:00.000 015 66.03 17443.38 46859.80 88888.00 2011-01-15 03:01:00.000 015 66.07 17443.38 46860.00 88888.00 2011-01-15 03:02:00.000 015 66.25 17443.09 46859.80 88888.00 2011-01-15 03:03:00.000 015 66.44 17442.91 46859.90 88888.00 2011-01-15 03:04:00.000 015 66.52 17442.81 46859.80 88888.00 2011-01-15 03:05:00.000 015 66.44 17443.21 46860.00 88888.00 2011-01-15 03:06:00.000 015 66.35 17443.00 46859.80 88888.00 2011-01-15 03:07:00.000 015 66.29 17442.50 46859.80 88888.00 2011-01-15 03:08:00.000 015 66.25 17442.09 46859.80 88888.00 2011-01-15 03:09:00.000 015 66.19 17441.79 46859.70 88888.00 2011-01-15 03:10:00.000 015 66.11 17441.88 46859.60 88888.00 2011-01-15 03:11:00.000 015 66.11 17441.68 46859.50 88888.00 2011-01-15 03:12:00.000 015 66.23 17441.79 46859.50 88888.00 2011-01-15 03:13:00.000 015 66.17 17441.69 46859.60 88888.00 2011-01-15 03:14:00.000 015 66.23 17441.69 46859.50 88888.00 2011-01-15 03:15:00.000 015 66.23 17441.49 46859.50 88888.00 2011-01-15 03:16:00.000 015 66.27 17441.20 46859.40 88888.00 2011-01-15 03:17:00.000 015 66.39 17441.70 46859.50 88888.00 2011-01-15 03:18:00.000 015 66.59 17441.72 46859.60 88888.00 2011-01-15 03:19:00.000 015 66.64 17441.92 46859.50 88888.00 2011-01-15 03:20:00.000 015 66.62 17442.22 46859.60 88888.00 2011-01-15 03:21:00.000 015 66.58 17442.22 46859.70 88888.00 2011-01-15 03:22:00.000 015 66.58 17442.12 46859.70 88888.00 2011-01-15 03:23:00.000 015 66.56 17442.02 46859.80 88888.00 2011-01-15 03:24:00.000 015 66.62 17442.12 46859.80 88888.00 2011-01-15 03:25:00.000 015 66.60 17442.02 46859.70 88888.00 2011-01-15 03:26:00.000 015 66.56 17442.22 46859.70 88888.00 2011-01-15 03:27:00.000 015 66.48 17442.41 46859.70 88888.00 2011-01-15 03:28:00.000 015 66.41 17442.31 46859.70 88888.00 2011-01-15 03:29:00.000 015 66.19 17442.09 46859.70 88888.00 2011-01-15 03:30:00.000 015 66.05 17441.48 46859.50 88888.00 2011-01-15 03:31:00.000 015 66.11 17441.28 46859.40 88888.00 2011-01-15 03:32:00.000 015 66.19 17441.09 46859.30 88888.00 2011-01-15 03:33:00.000 015 66.31 17441.20 46859.40 88888.00 2011-01-15 03:34:00.000 015 66.35 17441.10 46859.40 88888.00 2011-01-15 03:35:00.000 015 66.37 17441.30 46859.30 88888.00 2011-01-15 03:36:00.000 015 66.37 17441.60 46859.30 88888.00 2011-01-15 03:37:00.000 015 66.35 17441.80 46859.50 88888.00 2011-01-15 03:38:00.000 015 66.31 17441.70 46859.40 88888.00 2011-01-15 03:39:00.000 015 66.33 17441.70 46859.30 88888.00 2011-01-15 03:40:00.000 015 66.35 17441.60 46859.30 88888.00 2011-01-15 03:41:00.000 015 66.45 17441.31 46859.50 88888.00 2011-01-15 03:42:00.000 015 66.53 17441.51 46859.50 88888.00 2011-01-15 03:43:00.000 015 66.56 17442.12 46859.40 88888.00 2011-01-15 03:44:00.000 015 66.56 17442.42 46859.50 88888.00 2011-01-15 03:45:00.000 015 66.56 17442.62 46859.60 88888.00 2011-01-15 03:46:00.000 015 66.41 17442.51 46859.60 88888.00 2011-01-15 03:47:00.000 015 66.31 17442.10 46859.70 88888.00 2011-01-15 03:48:00.000 015 66.35 17442.50 46859.50 88888.00 2011-01-15 03:49:00.000 015 66.37 17442.30 46859.50 88888.00 2011-01-15 03:50:00.000 015 66.23 17442.39 46859.50 88888.00 2011-01-15 03:51:00.000 015 66.27 17442.29 46859.50 88888.00 2011-01-15 03:52:00.000 015 66.27 17442.29 46859.40 88888.00 2011-01-15 03:53:00.000 015 66.27 17442.09 46859.50 88888.00 2011-01-15 03:54:00.000 015 66.35 17442.10 46859.50 88888.00 2011-01-15 03:55:00.000 015 66.43 17442.31 46859.50 88888.00 2011-01-15 03:56:00.000 015 66.43 17442.51 46859.50 88888.00 2011-01-15 03:57:00.000 015 66.42 17442.71 46859.40 88888.00 2011-01-15 03:58:00.000 015 66.48 17442.41 46859.50 88888.00 2011-01-15 03:59:00.000 015 66.49 17442.31 46859.50 88888.00 2011-01-15 04:00:00.000 015 66.52 17442.41 46859.50 88888.00 2011-01-15 04:01:00.000 015 66.52 17442.31 46859.40 88888.00 2011-01-15 04:02:00.000 015 66.52 17442.31 46859.50 88888.00 2011-01-15 04:03:00.000 015 66.45 17442.51 46859.50 88888.00 2011-01-15 04:04:00.000 015 66.37 17442.70 46859.30 88888.00 2011-01-15 04:05:00.000 015 66.15 17442.09 46859.20 88888.00 2011-01-15 04:06:00.000 015 65.95 17441.67 46859.10 88888.00 2011-01-15 04:07:00.000 015 65.66 17440.75 46858.70 88888.00 2011-01-15 04:08:00.000 015 65.70 17440.15 46858.50 88888.00 2011-01-15 04:09:00.000 015 65.74 17440.26 46858.40 88888.00 2011-01-15 04:10:00.000 015 65.74 17439.56 46858.30 88888.00 2011-01-15 04:11:00.000 015 65.73 17439.15 46858.20 88888.00 2011-01-15 04:12:00.000 015 65.84 17439.76 46858.00 88888.00 2011-01-15 04:13:00.000 015 65.80 17439.46 46858.10 88888.00 2011-01-15 04:14:00.000 015 65.61 17439.55 46857.90 88888.00 2011-01-15 04:15:00.000 015 65.61 17439.05 46857.70 88888.00 2011-01-15 04:16:00.000 015 65.51 17438.54 46857.80 88888.00 2011-01-15 04:17:00.000 015 65.51 17438.44 46857.70 88888.00 2011-01-15 04:18:00.000 015 65.55 17438.04 46857.60 88888.00 2011-01-15 04:19:00.000 015 65.49 17438.24 46857.40 88888.00 2011-01-15 04:20:00.000 015 65.45 17438.83 46857.40 88888.00 2011-01-15 04:21:00.000 015 65.47 17438.84 46857.50 88888.00 2011-01-15 04:22:00.000 015 65.49 17439.24 46857.50 88888.00 2011-01-15 04:23:00.000 015 65.47 17439.84 46857.60 88888.00 2011-01-15 04:24:00.000 015 65.35 17440.13 46857.60 88888.00 2011-01-15 04:25:00.000 015 65.13 17440.41 46857.40 88888.00 2011-01-15 04:26:00.000 015 64.95 17440.50 46857.40 88888.00 2011-01-15 04:27:00.000 015 64.85 17440.29 46857.30 88888.00 2011-01-15 04:28:00.000 015 64.86 17440.09 46857.20 88888.00 2011-01-15 04:29:00.000 015 64.86 17439.89 46857.20 88888.00 2011-01-15 04:30:00.000 015 64.97 17439.70 46857.10 88888.00 2011-01-15 04:31:00.000 015 65.09 17439.61 46857.10 88888.00 2011-01-15 04:32:00.000 015 65.15 17439.31 46857.00 88888.00 2011-01-15 04:33:00.000 015 65.25 17439.32 46857.10 88888.00 2011-01-15 04:34:00.000 015 65.31 17439.22 46857.00 88888.00 2011-01-15 04:35:00.000 015 65.43 17438.93 46856.90 88888.00 2011-01-15 04:36:00.000 015 65.53 17439.04 46857.10 88888.00 2011-01-15 04:37:00.000 015 65.59 17439.04 46857.10 88888.00 2011-01-15 04:38:00.000 015 65.67 17438.85 46857.10 88888.00 2011-01-15 04:39:00.000 015 65.78 17439.06 46857.20 88888.00 2011-01-15 04:40:00.000 015 65.83 17438.76 46857.20 88888.00 2011-01-15 04:41:00.000 015 65.84 17438.76 46857.30 88888.00 2011-01-15 04:42:00.000 015 65.83 17438.46 46857.30 88888.00 2011-01-15 04:43:00.000 015 65.79 17437.56 46857.20 88888.00 2011-01-15 04:44:00.000 015 65.61 17437.65 46857.20 88888.00 2011-01-15 04:45:00.000 015 65.41 17437.83 46857.20 88888.00 2011-01-15 04:46:00.000 015 65.43 17437.43 46857.10 88888.00 2011-01-15 04:47:00.000 015 65.46 17437.03 46856.90 88888.00 2011-01-15 04:48:00.000 015 65.35 17437.83 46856.90 88888.00 2011-01-15 04:49:00.000 015 65.14 17438.21 46856.80 88888.00 2011-01-15 04:50:00.000 015 65.06 17438.21 46856.70 88888.00 2011-01-15 04:51:00.000 015 65.04 17437.90 46856.50 88888.00 2011-01-15 04:52:00.000 015 64.84 17438.19 46856.40 88888.00 2011-01-15 04:53:00.000 015 64.78 17438.18 46856.30 88888.00 2011-01-15 04:54:00.000 015 64.82 17438.39 46856.20 88888.00 2011-01-15 04:55:00.000 015 64.88 17439.49 46856.40 88888.00 2011-01-15 04:56:00.000 015 64.91 17440.19 46856.30 88888.00 2011-01-15 04:57:00.000 015 64.83 17440.69 46856.20 88888.00 2011-01-15 04:58:00.000 015 64.79 17441.59 46856.40 88888.00 2011-01-15 04:59:00.000 015 64.73 17441.88 46856.10 88888.00 2011-01-15 05:00:00.000 015 64.61 17441.97 46856.10 88888.00 2011-01-15 05:01:00.000 015 64.53 17442.17 46856.10 88888.00 2011-01-15 05:02:00.000 015 64.59 17442.37 46856.00 88888.00 2011-01-15 05:03:00.000 015 64.53 17442.27 46855.90 88888.00 2011-01-15 05:04:00.000 015 64.55 17442.17 46855.90 88888.00 2011-01-15 05:05:00.000 015 64.55 17442.37 46855.80 88888.00 2011-01-15 05:06:00.000 015 64.51 17442.67 46855.80 88888.00 2011-01-15 05:07:00.000 015 64.55 17442.87 46855.70 88888.00 2011-01-15 05:08:00.000 015 64.63 17443.07 46855.60 88888.00 2011-01-15 05:09:00.000 015 64.85 17443.49 46855.60 88888.00 2011-01-15 05:10:00.000 015 64.96 17444.20 46855.70 88888.00 2011-01-15 05:11:00.000 015 65.12 17444.61 46855.70 88888.00 2011-01-15 05:12:00.000 015 65.29 17445.02 46855.80 88888.00 2011-01-15 05:13:00.000 015 65.45 17445.43 46855.80 88888.00 2011-01-15 05:14:00.000 015 65.53 17445.64 46856.00 88888.00 2011-01-15 05:15:00.000 015 65.61 17445.85 46856.20 88888.00 2011-01-15 05:16:00.000 015 65.78 17446.06 46856.30 88888.00 2011-01-15 05:17:00.000 015 65.94 17446.27 46856.30 88888.00 2011-01-15 05:18:00.000 015 66.02 17446.48 46856.50 88888.00 2011-01-15 05:19:00.000 015 66.16 17447.09 46856.70 88888.00 2011-01-15 05:20:00.000 015 66.35 17447.50 46856.70 88888.00 2011-01-15 05:21:00.000 015 66.41 17448.71 46856.80 88888.00 2011-01-15 05:22:00.000 015 66.62 17449.12 46856.90 88888.00 2011-01-15 05:23:00.000 015 66.76 17449.63 46857.10 88888.00 2011-01-15 05:24:00.000 015 66.82 17449.74 46857.20 88888.00 2011-01-15 05:25:00.000 015 66.94 17450.15 46857.20 88888.00 2011-01-15 05:26:00.000 015 66.93 17450.25 46857.40 88888.00 2011-01-15 05:27:00.000 015 66.97 17450.85 46857.30 88888.00 2011-01-15 05:28:00.000 015 67.07 17450.46 46857.40 88888.00 2011-01-15 05:29:00.000 015 67.05 17450.75 46857.40 88888.00 2011-01-15 05:30:00.000 015 67.15 17450.36 46857.40 88888.00 2011-01-15 05:31:00.000 015 67.03 17450.95 46857.40 88888.00 2011-01-15 05:32:00.000 015 66.97 17450.75 46857.30 88888.00 2011-01-15 05:33:00.000 015 66.97 17450.15 46857.20 88888.00 2011-01-15 05:34:00.000 015 67.17 17450.16 46857.10 88888.00 2011-01-15 05:35:00.000 015 67.11 17450.66 46857.00 88888.00 2011-01-15 05:36:00.000 015 67.11 17450.36 46856.90 88888.00 2011-01-15 05:37:00.000 015 67.15 17450.16 46856.80 88888.00 2011-01-15 05:38:00.000 015 67.17 17449.96 46856.70 88888.00 2011-01-15 05:39:00.000 015 67.25 17449.77 46856.60 88888.00 2011-01-15 05:40:00.000 015 67.25 17449.27 46856.60 88888.00 2011-01-15 05:41:00.000 015 67.33 17448.88 46856.40 88888.00 2011-01-15 05:42:00.000 015 67.37 17449.08 46856.40 88888.00 2011-01-15 05:43:00.000 015 67.41 17448.58 46856.30 88888.00 2011-01-15 05:44:00.000 015 67.43 17447.98 46856.30 88888.00 2011-01-15 05:45:00.000 015 67.49 17447.79 46856.00 88888.00 2011-01-15 05:46:00.000 015 67.55 17447.09 46856.10 88888.00 2011-01-15 05:47:00.000 015 67.63 17447.20 46855.80 88888.00 2011-01-15 05:48:00.000 015 67.65 17447.00 46855.90 88888.00 2011-01-15 05:49:00.000 015 67.77 17446.61 46855.90 88888.00 2011-01-15 05:50:00.000 015 67.91 17446.52 46855.90 88888.00 2011-01-15 05:51:00.000 015 67.95 17446.42 46855.80 88888.00 2011-01-15 05:52:00.000 015 67.97 17446.52 46855.80 88888.00 2011-01-15 05:53:00.000 015 68.05 17446.43 46855.90 88888.00 2011-01-15 05:54:00.000 015 68.09 17446.23 46855.80 88888.00 2011-01-15 05:55:00.000 015 68.13 17446.04 46855.80 88888.00 2011-01-15 05:56:00.000 015 68.25 17445.85 46855.80 88888.00 2011-01-15 05:57:00.000 015 68.25 17445.85 46855.80 88888.00 2011-01-15 05:58:00.000 015 68.27 17445.45 46855.70 88888.00 2011-01-15 05:59:00.000 015 68.27 17445.55 46855.80 88888.00 2011-01-15 06:00:00.000 015 68.25 17445.55 46855.80 88888.00 2011-01-15 06:01:00.000 015 68.23 17445.54 46855.80 88888.00 2011-01-15 06:02:00.000 015 68.09 17445.33 46855.70 88888.00 2011-01-15 06:03:00.000 015 67.96 17444.62 46855.70 88888.00 2011-01-15 06:04:00.000 015 67.84 17444.01 46855.50 88888.00 2011-01-15 06:05:00.000 015 67.86 17443.62 46855.40 88888.00 2011-01-15 06:06:00.000 015 67.82 17443.31 46855.10 88888.00 2011-01-15 06:07:00.000 015 67.78 17443.31 46855.10 88888.00 2011-01-15 06:08:00.000 015 67.76 17443.11 46855.10 88888.00 2011-01-15 06:09:00.000 015 67.88 17442.62 46855.00 88888.00 2011-01-15 06:10:00.000 015 67.94 17442.92 46855.00 88888.00 2011-01-15 06:11:00.000 015 67.96 17443.22 46855.10 88888.00 2011-01-15 06:12:00.000 015 68.04 17443.83 46855.10 88888.00 2011-01-15 06:13:00.000 015 67.98 17443.93 46855.00 88888.00 2011-01-15 06:14:00.000 015 67.96 17443.32 46855.00 88888.00 2011-01-15 06:15:00.000 015 67.92 17443.52 46855.10 88888.00 2011-01-15 06:16:00.000 015 67.70 17443.50 46855.00 88888.00 2011-01-15 06:17:00.000 015 67.55 17442.99 46855.00 88888.00 2011-01-15 06:18:00.000 015 67.55 17441.89 46854.80 88888.00 2011-01-15 06:19:00.000 015 67.53 17441.29 46854.80 88888.00 2011-01-15 06:20:00.000 015 67.53 17441.29 46854.70 88888.00 2011-01-15 06:21:00.000 015 67.59 17441.00 46854.60 88888.00 2011-01-15 06:22:00.000 015 67.73 17440.61 46854.60 88888.00 2011-01-15 06:23:00.000 015 67.79 17441.01 46854.70 88888.00 2011-01-15 06:24:00.000 015 67.75 17441.31 46854.70 88888.00 2011-01-15 06:25:00.000 015 67.77 17441.51 46854.80 88888.00 2011-01-15 06:26:00.000 015 67.83 17441.91 46854.70 88888.00 2011-01-15 06:27:00.000 015 67.85 17442.01 46854.90 88888.00 2011-01-15 06:28:00.000 015 67.77 17442.11 46854.90 88888.00 2011-01-15 06:29:00.000 015 67.57 17441.99 46855.00 88888.00 2011-01-15 06:30:00.000 015 67.49 17442.19 46854.90 88888.00 2011-01-15 06:31:00.000 015 67.35 17441.78 46854.90 88888.00 2011-01-15 06:32:00.000 015 67.18 17441.86 46855.00 88888.00 2011-01-15 06:33:00.000 015 67.08 17441.46 46854.90 88888.00 2011-01-15 06:34:00.000 015 67.04 17441.35 46854.80 88888.00 2011-01-15 06:35:00.000 015 67.02 17441.15 46854.70 88888.00 2011-01-15 06:36:00.000 015 67.00 17440.75 46854.60 88888.00 2011-01-15 06:37:00.000 015 67.12 17440.76 46854.50 88888.00 2011-01-15 06:38:00.000 015 67.04 17440.45 46854.60 88888.00 2011-01-15 06:39:00.000 015 66.93 17439.64 46854.60 88888.00 2011-01-15 06:40:00.000 015 66.97 17439.25 46854.40 88888.00 2011-01-15 06:41:00.000 015 66.97 17438.35 46854.30 88888.00 2011-01-15 06:42:00.000 015 67.07 17438.15 46854.30 88888.00 2011-01-15 06:43:00.000 015 67.07 17438.05 46854.20 88888.00 2011-01-15 06:44:00.000 015 67.07 17437.65 46854.10 88888.00 2011-01-15 06:45:00.000 015 67.15 17437.26 46854.10 88888.00 2011-01-15 06:46:00.000 015 67.15 17436.76 46854.00 88888.00 2011-01-15 06:47:00.000 015 67.19 17436.76 46854.00 88888.00 2011-01-15 06:48:00.000 015 67.29 17437.07 46854.20 88888.00 2011-01-15 06:49:00.000 015 67.37 17437.78 46854.20 88888.00 2011-01-15 06:50:00.000 015 67.38 17438.28 46854.30 88888.00 2011-01-15 06:51:00.000 015 67.38 17438.78 46854.50 88888.00 2011-01-15 06:52:00.000 015 67.36 17439.48 46854.70 88888.00 2011-01-15 06:53:00.000 015 67.30 17439.97 46854.70 88888.00 2011-01-15 06:54:00.000 015 67.24 17439.77 46854.60 88888.00 2011-01-15 06:55:00.000 015 67.22 17439.77 46854.70 88888.00 2011-01-15 06:56:00.000 015 67.18 17439.96 46854.80 88888.00 2011-01-15 06:57:00.000 015 67.16 17440.16 46854.80 88888.00 2011-01-15 06:58:00.000 015 67.20 17440.17 46854.90 88888.00 2011-01-15 06:59:00.000 015 67.20 17439.97 46854.90 88888.00 2011-01-15 07:00:00.000 015 67.28 17439.77 46854.80 88888.00 2011-01-15 07:01:00.000 015 67.32 17439.57 46854.80 88888.00 2011-01-15 07:02:00.000 015 67.36 17439.78 46854.90 88888.00 2011-01-15 07:03:00.000 015 67.38 17440.08 46855.00 88888.00 2011-01-15 07:04:00.000 015 67.52 17440.09 46855.00 88888.00 2011-01-15 07:05:00.000 015 67.46 17439.88 46854.90 88888.00 2011-01-15 07:06:00.000 015 67.46 17439.68 46854.90 88888.00 2011-01-15 07:07:00.000 015 67.46 17439.48 46855.00 88888.00 2011-01-15 07:08:00.000 015 67.46 17439.58 46855.00 88888.00 2011-01-15 07:09:00.000 015 67.52 17439.59 46855.10 88888.00 2011-01-15 07:10:00.000 015 67.46 17439.48 46854.90 88888.00 2011-01-15 07:11:00.000 015 67.40 17439.28 46854.80 88888.00 2011-01-15 07:12:00.000 015 67.42 17439.18 46854.90 88888.00 2011-01-15 07:13:00.000 015 67.46 17439.08 46854.90 88888.00 2011-01-15 07:14:00.000 015 67.48 17438.99 46854.70 88888.00 2011-01-15 07:15:00.000 015 67.56 17438.99 46854.80 88888.00 2011-01-15 07:16:00.000 015 67.48 17438.99 46854.60 88888.00 2011-01-15 07:17:00.000 015 67.48 17438.49 46854.70 88888.00 2011-01-15 07:18:00.000 015 67.50 17438.19 46854.60 88888.00 2011-01-15 07:19:00.000 015 67.52 17437.79 46854.50 88888.00 2011-01-15 07:20:00.000 015 67.46 17437.78 46854.50 88888.00 2011-01-15 07:21:00.000 015 67.35 17437.38 46854.50 88888.00 2011-01-15 07:22:00.000 015 67.21 17437.27 46854.30 88888.00 2011-01-15 07:23:00.000 015 67.31 17437.77 46854.30 88888.00 2011-01-15 07:24:00.000 015 67.17 17437.76 46854.20 88888.00 2011-01-15 07:25:00.000 015 67.05 17437.85 46854.20 88888.00 2011-01-15 07:26:00.000 015 66.93 17437.44 46854.10 88888.00 2011-01-15 07:27:00.000 015 67.01 17436.75 46854.00 88888.00 2011-01-15 07:28:00.000 015 67.13 17436.76 46853.90 88888.00 2011-01-15 07:29:00.000 015 67.21 17436.67 46854.00 88888.00 2011-01-15 07:30:00.000 015 67.29 17436.57 46853.90 88888.00 2011-01-15 07:31:00.000 015 67.41 17436.98 46853.80 88888.00 2011-01-15 07:32:00.000 015 67.29 17437.37 46853.80 88888.00 2011-01-15 07:33:00.000 015 67.30 17438.37 46853.90 88888.00 2011-01-15 07:34:00.000 015 67.40 17439.18 46854.10 88888.00 2011-01-15 07:35:00.000 015 67.34 17439.68 46854.00 88888.00 2011-01-15 07:36:00.000 015 67.38 17440.18 46854.10 88888.00 2011-01-15 07:37:00.000 015 67.42 17440.48 46854.30 88888.00 2011-01-15 07:38:00.000 015 67.28 17440.47 46854.20 88888.00 2011-01-15 07:39:00.000 015 67.24 17440.57 46854.30 88888.00 2011-01-15 07:40:00.000 015 67.20 17440.37 46854.20 88888.00 2011-01-15 07:41:00.000 015 67.20 17440.57 46854.20 88888.00 2011-01-15 07:42:00.000 015 67.14 17440.66 46854.30 88888.00 2011-01-15 07:43:00.000 015 67.10 17440.76 46854.20 88888.00 2011-01-15 07:44:00.000 015 67.04 17440.85 46854.10 88888.00 2011-01-15 07:45:00.000 015 66.92 17441.14 46854.00 88888.00 2011-01-15 07:46:00.000 015 66.90 17441.04 46854.10 88888.00 2011-01-15 07:47:00.000 015 66.84 17440.84 46854.00 88888.00 2011-01-15 07:48:00.000 015 66.77 17440.73 46854.00 88888.00 2011-01-15 07:49:00.000 015 66.85 17440.54 46853.80 88888.00 2011-01-15 07:50:00.000 015 66.74 17441.33 46853.90 88888.00 2011-01-15 07:51:00.000 015 66.73 17440.73 46853.80 88888.00 2011-01-15 07:52:00.000 015 66.69 17441.03 46853.80 88888.00 2011-01-15 07:53:00.000 015 66.63 17440.92 46853.70 88888.00 2011-01-15 07:54:00.000 015 66.63 17440.12 46853.60 88888.00 2011-01-15 07:55:00.000 015 66.49 17439.71 46853.50 88888.00 2011-01-15 07:56:00.000 015 66.51 17439.41 46853.30 88888.00 2011-01-15 07:57:00.000 015 66.49 17439.71 46853.40 88888.00 2011-01-15 07:58:00.000 015 66.49 17439.81 46853.30 88888.00 2011-01-15 07:59:00.000 015 66.53 17439.41 46853.30 88888.00 2011-01-15 08:00:00.000 015 66.40 17439.00 46853.20 88888.00 2011-01-15 08:01:00.000 015 66.46 17439.11 46853.10 88888.00 2011-01-15 08:02:00.000 015 66.49 17439.71 46853.10 88888.00 2011-01-15 08:03:00.000 015 66.51 17439.81 46853.20 88888.00 2011-01-15 08:04:00.000 015 66.41 17439.71 46853.20 88888.00 2011-01-15 08:05:00.000 015 66.44 17439.11 46853.00 88888.00 2011-01-15 08:06:00.000 015 66.49 17439.31 46853.00 88888.00 2011-01-15 08:07:00.000 015 66.51 17439.21 46853.00 88888.00 2011-01-15 08:08:00.000 015 66.49 17439.61 46852.90 88888.00 2011-01-15 08:09:00.000 015 66.47 17440.11 46853.10 88888.00 2011-01-15 08:10:00.000 015 66.49 17440.21 46853.10 88888.00 2011-01-15 08:11:00.000 015 66.43 17440.31 46853.00 88888.00 2011-01-15 08:12:00.000 015 66.53 17440.11 46852.90 88888.00 2011-01-15 08:13:00.000 015 66.53 17440.31 46853.00 88888.00 2011-01-15 08:14:00.000 015 66.43 17440.41 46852.90 88888.00 2011-01-15 08:15:00.000 015 66.35 17440.30 46852.90 88888.00 2011-01-15 08:16:00.000 015 66.39 17440.20 46853.00 88888.00 2011-01-15 08:17:00.000 015 66.27 17440.70 46852.80 88888.00 2011-01-15 08:18:00.000 015 66.27 17441.20 46852.70 88888.00 2011-01-15 08:19:00.000 015 66.25 17441.59 46853.00 88888.00 2011-01-15 08:20:00.000 015 66.17 17441.59 46852.80 88888.00 2011-01-15 08:21:00.000 015 66.23 17441.39 46852.80 88888.00 2011-01-15 08:22:00.000 015 66.21 17441.39 46852.80 88888.00 2011-01-15 08:23:00.000 015 66.25 17441.89 46852.90 88888.00 2011-01-15 08:24:00.000 015 66.33 17442.10 46852.90 88888.00 2011-01-15 08:25:00.000 015 66.35 17442.30 46853.10 88888.00 2011-01-15 08:26:00.000 015 66.45 17442.31 46852.90 88888.00 2011-01-15 08:27:00.000 015 66.39 17442.30 46853.10 88888.00 2011-01-15 08:28:00.000 015 66.39 17442.10 46853.10 88888.00 2011-01-15 08:29:00.000 015 66.37 17442.70 46853.30 88888.00 2011-01-15 08:30:00.000 015 66.48 17442.71 46852.80 88888.00 2011-01-15 08:31:00.000 015 66.44 17442.61 46853.50 88888.00 2011-01-15 08:32:00.000 015 66.35 17442.70 46853.30 88888.00 2011-01-15 08:33:00.000 015 66.23 17442.99 46853.30 88888.00 2011-01-15 08:34:00.000 015 66.43 17441.81 46853.50 88888.00 2011-01-15 08:35:00.000 015 66.41 17441.61 46853.40 88888.00 2011-01-15 08:36:00.000 015 66.43 17441.81 46853.30 88888.00 2011-01-15 08:37:00.000 015 66.37 17441.20 46853.40 88888.00 2011-01-15 08:38:00.000 015 66.37 17441.10 46853.40 88888.00 2011-01-15 08:39:00.000 015 66.41 17441.11 46853.40 88888.00 2011-01-15 08:40:00.000 015 66.41 17440.71 46853.40 88888.00 2011-01-15 08:41:00.000 015 66.39 17440.50 46853.30 88888.00 2011-01-15 08:42:00.000 015 66.39 17440.50 46853.30 88888.00 2011-01-15 08:43:00.000 015 66.39 17440.60 46853.40 88888.00 2011-01-15 08:44:00.000 015 66.45 17440.41 46853.40 88888.00 2011-01-15 08:45:00.000 015 66.45 17440.11 46853.40 88888.00 2011-01-15 08:46:00.000 015 66.53 17439.91 46853.40 88888.00 2011-01-15 08:47:00.000 015 66.51 17439.61 46853.30 88888.00 2011-01-15 08:48:00.000 015 66.41 17439.81 46853.40 88888.00 2011-01-15 08:49:00.000 015 66.47 17439.61 46853.30 88888.00 2011-01-15 08:50:00.000 015 66.47 17439.31 46853.40 88888.00 2011-01-15 08:51:00.000 015 66.44 17438.41 46853.30 88888.00 2011-01-15 08:52:00.000 015 66.24 17438.79 46853.30 88888.00 2011-01-15 08:53:00.000 015 66.18 17438.89 46853.30 88888.00 2011-01-15 08:54:00.000 015 66.18 17438.79 46853.20 88888.00 2011-01-15 08:55:00.000 015 66.12 17439.28 46853.20 88888.00 2011-01-15 08:56:00.000 015 66.12 17439.08 46853.20 88888.00 2011-01-15 08:57:00.000 015 66.10 17438.38 46853.20 88888.00 2011-01-15 08:58:00.000 015 66.08 17438.58 46853.20 88888.00 2011-01-15 08:59:00.000 015 66.06 17438.78 46853.10 88888.00 2011-01-15 09:00:00.000 015 66.04 17438.68 46853.10 88888.00 2011-01-15 09:01:00.000 015 65.96 17439.07 46853.10 88888.00 2011-01-15 09:02:00.000 015 65.96 17439.37 46853.10 88888.00 2011-01-15 09:03:00.000 015 65.92 17439.37 46853.10 88888.00 2011-01-15 09:04:00.000 015 65.88 17439.07 46853.10 88888.00 2011-01-15 09:05:00.000 015 65.87 17438.56 46853.00 88888.00 2011-01-15 09:06:00.000 015 65.86 17438.86 46852.90 88888.00 2011-01-15 09:07:00.000 015 66.02 17438.28 46853.10 88888.00 2011-01-15 09:08:00.000 015 65.93 17438.17 46853.10 88888.00 2011-01-15 09:09:00.000 015 65.75 17438.96 46853.10 88888.00 2011-01-15 09:10:00.000 015 66.12 17437.88 46853.10 88888.00 2011-01-15 09:11:00.000 015 66.16 17437.49 46853.10 88888.00 2011-01-15 09:12:00.000 015 65.85 17438.66 46853.20 88888.00 2011-01-15 09:13:00.000 015 65.83 17438.76 46853.20 88888.00 2011-01-15 09:14:00.000 015 65.86 17439.16 46853.10 88888.00 2011-01-15 09:15:00.000 015 66.22 17438.89 46853.30 88888.00 2011-01-15 09:16:00.000 015 66.06 17438.48 46853.40 88888.00 2011-01-15 09:17:00.000 015 66.08 17438.78 46853.50 88888.00 2011-01-15 09:18:00.000 015 66.14 17438.88 46853.40 88888.00 2011-01-15 09:19:00.000 015 66.18 17438.39 46853.50 88888.00 2011-01-15 09:20:00.000 015 66.22 17438.49 46853.70 88888.00 2011-01-15 09:21:00.000 015 66.06 17438.58 46853.70 88888.00 2011-01-15 09:22:00.000 015 65.83 17438.46 46853.70 88888.00 2011-01-15 09:23:00.000 015 65.79 17438.06 46853.50 88888.00 2011-01-15 09:24:00.000 015 65.83 17438.36 46853.50 88888.00 2011-01-15 09:25:00.000 015 65.77 17438.26 46853.50 88888.00 2011-01-15 09:26:00.000 015 65.71 17438.65 46853.60 88888.00 2011-01-15 09:27:00.000 015 65.59 17438.44 46853.60 88888.00 2011-01-15 09:28:00.000 015 65.69 17438.35 46853.60 88888.00 2011-01-15 09:29:00.000 015 65.79 17438.06 46853.50 88888.00 2011-01-15 09:30:00.000 015 65.81 17438.06 46853.60 88888.00 2011-01-15 09:31:00.000 015 65.85 17438.66 46853.70 88888.00 2011-01-15 09:32:00.000 015 65.90 17438.87 46853.80 88888.00 2011-01-15 09:33:00.000 015 65.96 17439.07 46853.80 88888.00 2011-01-15 09:34:00.000 015 66.08 17438.98 46853.90 88888.00 2011-01-15 09:35:00.000 015 66.16 17438.99 46853.90 88888.00 2011-01-15 09:36:00.000 015 66.16 17439.39 46854.10 88888.00 2011-01-15 09:37:00.000 015 66.16 17439.39 46854.10 88888.00 2011-01-15 09:38:00.000 015 66.20 17439.59 46854.10 88888.00 2011-01-15 09:39:00.000 015 66.22 17439.09 46854.00 88888.00 2011-01-15 09:40:00.000 015 66.24 17439.29 46854.20 88888.00 2011-01-15 09:41:00.000 015 66.28 17439.60 46854.20 88888.00 2011-01-15 09:42:00.000 015 66.28 17439.60 46854.20 88888.00 2011-01-15 09:43:00.000 015 66.28 17439.50 46854.40 88888.00 2011-01-15 09:44:00.000 015 66.14 17439.88 46854.50 88888.00 2011-01-15 09:45:00.000 015 66.24 17439.09 46854.60 88888.00 2011-01-15 09:46:00.000 015 66.10 17439.48 46854.50 88888.00 2011-01-15 09:47:00.000 015 66.04 17439.28 46854.50 88888.00 2011-01-15 09:48:00.000 015 66.00 17438.97 46854.50 88888.00 2011-01-15 09:49:00.000 015 65.94 17439.07 46854.50 88888.00 2011-01-15 09:50:00.000 015 65.90 17439.07 46854.40 88888.00 2011-01-15 09:51:00.000 015 65.83 17438.66 46854.50 88888.00 2011-01-15 09:52:00.000 015 65.79 17438.26 46854.40 88888.00 2011-01-15 09:53:00.000 015 65.88 17438.57 46854.30 88888.00 2011-01-15 09:54:00.000 015 65.79 17437.86 46854.50 88888.00 2011-01-15 09:55:00.000 015 65.79 17438.46 46854.30 88888.00 2011-01-15 09:56:00.000 015 65.75 17437.86 46854.40 88888.00 2011-01-15 09:57:00.000 015 65.51 17437.24 46854.30 88888.00 2011-01-15 09:58:00.000 015 65.45 17437.33 46854.30 88888.00 2011-01-15 09:59:00.000 015 65.24 17437.72 46854.20 88888.00 2011-01-15 10:00:00.000 015 65.24 17437.22 46854.20 88888.00 2011-01-15 10:01:00.000 015 65.16 17437.71 46854.00 88888.00 2011-01-15 10:02:00.000 015 65.10 17437.11 46853.90 88888.00 2011-01-15 10:03:00.000 015 65.18 17436.61 46854.00 88888.00 2011-01-15 10:04:00.000 015 65.36 17436.43 46854.00 88888.00 2011-01-15 10:05:00.000 015 65.32 17436.82 46854.00 88888.00 2011-01-15 10:06:00.000 015 65.34 17437.53 46854.10 88888.00 2011-01-15 10:07:00.000 015 65.36 17436.93 46854.20 88888.00 2011-01-15 10:08:00.000 015 65.46 17437.13 46854.30 88888.00 2011-01-15 10:09:00.000 015 65.44 17437.03 46854.30 88888.00 2011-01-15 10:10:00.000 015 65.42 17436.03 46854.30 88888.00 2011-01-15 10:11:00.000 015 65.34 17436.73 46854.30 88888.00 2011-01-15 10:12:00.000 015 65.28 17435.52 46854.40 88888.00 2011-01-15 10:13:00.000 015 65.07 17434.81 46854.50 88888.00 2011-01-15 10:14:00.000 015 64.81 17435.89 46854.40 88888.00 2011-01-15 10:15:00.000 015 64.63 17435.57 46854.50 88888.00 2011-01-15 10:16:00.000 015 64.57 17434.67 46854.40 88888.00 2011-01-15 10:17:00.000 015 64.44 17434.26 46854.20 88888.00 2011-01-15 10:18:00.000 015 64.42 17434.06 46854.30 88888.00 2011-01-15 10:19:00.000 015 64.30 17434.55 46854.20 88888.00 2011-01-15 10:20:00.000 015 64.34 17435.45 46854.20 88888.00 2011-01-15 10:21:00.000 015 64.38 17435.26 46854.30 88888.00 2011-01-15 10:22:00.000 015 64.36 17435.55 46854.30 88888.00 2011-01-15 10:23:00.000 015 64.02 17435.53 46854.30 88888.00 2011-01-15 10:24:00.000 015 63.94 17435.42 46854.40 88888.00 2011-01-15 10:25:00.000 015 63.94 17434.52 46854.50 88888.00 2011-01-15 10:26:00.000 015 64.01 17433.73 46854.30 88888.00 2011-01-15 10:27:00.000 015 63.93 17434.12 46854.30 88888.00 2011-01-15 10:28:00.000 015 63.85 17432.72 46854.40 88888.00 2011-01-15 10:29:00.000 015 63.83 17433.22 46854.30 88888.00 2011-01-15 10:30:00.000 015 63.71 17433.21 46854.30 88888.00 2011-01-15 10:31:00.000 015 63.71 17433.21 46854.30 88888.00 2011-01-15 10:32:00.000 015 63.79 17434.31 46854.50 88888.00 2011-01-15 10:33:00.000 015 63.73 17433.71 46854.60 88888.00 2011-01-15 10:34:00.000 015 63.65 17434.10 46854.70 88888.00 2011-01-15 10:35:00.000 015 63.53 17434.69 46854.70 88888.00 2011-01-15 10:36:00.000 015 63.57 17433.90 46854.90 88888.00 2011-01-15 10:37:00.000 015 63.67 17433.60 46854.90 88888.00 2011-01-15 10:38:00.000 015 63.69 17433.81 46855.10 88888.00 2011-01-15 10:39:00.000 015 63.83 17433.12 46855.10 88888.00 2011-01-15 10:40:00.000 015 63.93 17431.52 46855.20 88888.00 2011-01-15 10:41:00.000 015 64.15 17431.64 46855.20 88888.00 2011-01-15 10:42:00.000 015 64.71 17430.28 46855.40 88888.00 2011-01-15 10:43:00.000 015 65.16 17430.91 46855.60 88888.00 2011-01-15 10:44:00.000 015 65.67 17432.25 46856.10 88888.00 2011-01-15 10:45:00.000 015 65.65 17436.65 46856.50 88888.00 2011-01-15 10:46:00.000 015 65.57 17438.24 46857.00 88888.00 2011-01-15 10:47:00.000 015 65.27 17438.32 46857.50 88888.00 2011-01-15 10:48:00.000 015 65.01 17439.50 46857.70 88888.00 2011-01-15 10:49:00.000 015 65.09 17440.21 46858.00 88888.00 2011-01-15 10:50:00.000 015 64.91 17439.99 46858.30 88888.00 2011-01-15 10:51:00.000 015 64.66 17439.28 46858.40 88888.00 2011-01-15 10:52:00.000 015 64.21 17439.94 46858.40 88888.00 2011-01-15 10:53:00.000 015 64.21 17439.34 46858.40 88888.00 2011-01-15 10:54:00.000 015 64.31 17438.05 46858.20 88888.00 2011-01-15 10:55:00.000 015 64.17 17438.54 46858.30 88888.00 2011-01-15 10:56:00.000 015 64.29 17438.95 46858.30 88888.00 2011-01-15 10:57:00.000 015 64.07 17437.93 46858.30 88888.00 2011-01-15 10:58:00.000 015 64.13 17437.94 46858.10 88888.00 2011-01-15 10:59:00.000 015 64.19 17436.74 46858.10 88888.00 2011-01-15 11:00:00.000 015 64.34 17435.25 46858.10 88888.00 2011-01-15 11:01:00.000 015 64.38 17435.16 46858.00 88888.00 2011-01-15 11:02:00.000 015 64.40 17433.86 46857.90 88888.00 2011-01-15 11:03:00.000 015 64.42 17433.46 46857.70 88888.00 2011-01-15 11:04:00.000 015 64.05 17433.53 46857.70 88888.00 2011-01-15 11:05:00.000 015 63.87 17434.42 46857.60 88888.00 2011-01-15 11:06:00.000 015 63.69 17435.01 46857.60 88888.00 2011-01-15 11:07:00.000 015 63.59 17435.40 46857.50 88888.00 2011-01-15 11:08:00.000 015 63.57 17435.10 46857.50 88888.00 2011-01-15 11:09:00.000 015 63.47 17434.49 46857.40 88888.00 2011-01-15 11:10:00.000 015 63.45 17434.29 46857.30 88888.00 2011-01-15 11:11:00.000 015 63.25 17434.18 46857.20 88888.00 2011-01-15 11:12:00.000 015 63.30 17433.88 46857.20 88888.00 2011-01-15 11:13:00.000 015 63.34 17432.58 46857.00 88888.00 2011-01-15 11:14:00.000 015 63.32 17431.88 46856.90 88888.00 2011-01-15 11:15:00.000 015 63.36 17431.88 46856.90 88888.00 2011-01-15 11:16:00.000 015 63.42 17431.69 46856.90 88888.00 2011-01-15 11:17:00.000 015 63.50 17431.89 46856.70 88888.00 2011-01-15 11:18:00.000 015 63.60 17432.20 46856.80 88888.00 2011-01-15 11:19:00.000 015 63.55 17432.70 46856.90 88888.00 2011-01-15 11:20:00.000 015 63.53 17433.50 46856.90 88888.00 2011-01-15 11:21:00.000 015 63.43 17434.19 46857.10 88888.00 2011-01-15 11:22:00.000 015 63.41 17434.09 46857.20 88888.00 2011-01-15 11:23:00.000 015 63.41 17434.39 46857.50 88888.00 2011-01-15 11:24:00.000 015 63.35 17433.88 46857.40 88888.00 2011-01-15 11:25:00.000 015 63.35 17434.08 46857.40 88888.00 2011-01-15 11:26:00.000 015 63.45 17433.69 46857.50 88888.00 2011-01-15 11:27:00.000 015 63.43 17433.69 46857.60 88888.00 2011-01-15 11:28:00.000 015 63.45 17433.19 46857.70 88888.00 2011-01-15 11:29:00.000 015 63.36 17432.68 46857.70 88888.00 2011-01-15 11:30:00.000 015 63.32 17432.98 46857.70 88888.00 2011-01-15 11:31:00.000 015 63.38 17431.88 46857.70 88888.00 2011-01-15 11:32:00.000 015 63.48 17431.49 46857.80 88888.00 2011-01-15 11:33:00.000 015 63.64 17431.50 46857.80 88888.00 2011-01-15 11:34:00.000 015 63.65 17432.20 46857.80 88888.00 2011-01-15 11:35:00.000 015 63.69 17432.31 46858.00 88888.00 2011-01-15 11:36:00.000 015 63.69 17432.91 46858.20 88888.00 2011-01-15 11:37:00.000 015 63.51 17433.79 46858.30 88888.00 2011-01-15 11:38:00.000 015 63.55 17434.70 46858.40 88888.00 2011-01-15 11:39:00.000 015 63.51 17434.69 46858.50 88888.00 2011-01-15 11:40:00.000 015 63.39 17434.09 46858.70 88888.00 2011-01-15 11:41:00.000 015 63.43 17434.59 46858.90 88888.00 2011-01-15 11:42:00.000 015 63.25 17435.08 46859.00 88888.00 2011-01-15 11:43:00.000 015 63.27 17435.68 46859.00 88888.00 2011-01-15 11:44:00.000 015 63.31 17435.68 46859.10 88888.00 2011-01-15 11:45:00.000 015 63.27 17435.78 46859.30 88888.00 2011-01-15 11:46:00.000 015 63.23 17435.47 46859.30 88888.00 2011-01-15 11:47:00.000 015 63.19 17434.97 46859.40 88888.00 2011-01-15 11:48:00.000 015 63.29 17434.98 46859.40 88888.00 2011-01-15 11:49:00.000 015 63.35 17434.28 46859.50 88888.00 2011-01-15 11:50:00.000 015 63.27 17434.88 46859.50 88888.00 2011-01-15 11:51:00.000 015 63.33 17435.28 46859.70 88888.00 2011-01-15 11:52:00.000 015 63.31 17434.68 46859.70 88888.00 2011-01-15 11:53:00.000 015 63.21 17434.67 46859.90 88888.00 2011-01-15 11:54:00.000 015 63.19 17434.67 46859.80 88888.00 2011-01-15 11:55:00.000 015 63.27 17434.88 46859.90 88888.00 2011-01-15 11:56:00.000 015 63.15 17435.87 46859.90 88888.00 2011-01-15 11:57:00.000 015 63.17 17436.07 46860.00 88888.00 2011-01-15 11:58:00.000 015 63.01 17435.86 46860.10 88888.00 2011-01-15 11:59:00.000 015 63.04 17434.86 46860.10 88888.00 2011-01-15 12:00:00.000 015 63.00 17434.66 46859.90 88888.00 2011-01-15 12:01:00.000 015 63.12 17434.57 46860.00 88888.00 2011-01-15 12:02:00.000 015 63.22 17433.77 46860.00 88888.00 2011-01-15 12:03:00.000 015 63.26 17432.58 46860.00 88888.00 2011-01-15 12:04:00.000 015 63.04 17431.96 46860.00 88888.00 2011-01-15 12:05:00.000 015 63.06 17432.26 46860.00 88888.00 2011-01-15 12:06:00.000 015 63.16 17433.37 46859.90 88888.00 2011-01-15 12:07:00.000 015 63.20 17432.67 46859.80 88888.00 2011-01-15 12:08:00.000 015 63.18 17431.87 46859.90 88888.00 2011-01-15 12:09:00.000 015 63.09 17431.36 46859.80 88888.00 2011-01-15 12:10:00.000 015 63.09 17431.06 46859.60 88888.00 2011-01-15 12:11:00.000 015 63.03 17431.16 46859.70 88888.00 2011-01-15 12:12:00.000 015 63.03 17430.86 46859.60 88888.00 2011-01-15 12:13:00.000 015 63.01 17430.06 46859.50 88888.00 2011-01-15 12:14:00.000 015 63.11 17429.16 46859.30 88888.00 2011-01-15 12:15:00.000 015 63.33 17427.88 46859.40 88888.00 2011-01-15 12:16:00.000 015 63.55 17427.70 46859.40 88888.00 2011-01-15 12:17:00.000 015 63.47 17428.89 46859.30 88888.00 2011-01-15 12:18:00.000 015 63.89 17426.82 46859.60 88888.00 2011-01-15 12:19:00.000 015 64.01 17426.43 46859.30 88888.00 2011-01-15 12:20:00.000 015 63.94 17427.52 46859.60 88888.00 2011-01-15 12:21:00.000 015 64.08 17427.23 46859.60 88888.00 2011-01-15 12:22:00.000 015 64.19 17425.94 46859.70 88888.00 2011-01-15 12:23:00.000 015 64.19 17425.64 46859.80 88888.00 2011-01-15 12:24:00.000 015 64.00 17427.03 46860.00 88888.00 2011-01-15 12:25:00.000 015 63.96 17427.43 46860.00 88888.00 2011-01-15 12:26:00.000 015 63.98 17427.33 46859.90 88888.00 2011-01-15 12:27:00.000 015 64.12 17426.94 46860.10 88888.00 2011-01-15 12:28:00.000 015 64.28 17427.45 46860.30 88888.00 2011-01-15 12:29:00.000 015 64.24 17428.44 46860.40 88888.00 2011-01-15 12:30:00.000 015 64.31 17428.95 46860.60 88888.00 2011-01-15 12:31:00.000 015 64.33 17428.85 46860.80 88888.00 2011-01-15 12:32:00.000 015 64.37 17429.55 46861.00 88888.00 2011-01-15 12:33:00.000 015 64.43 17430.46 46861.30 88888.00 2011-01-15 12:34:00.000 015 64.43 17430.56 46861.60 88888.00 2011-01-15 12:35:00.000 015 64.51 17430.76 46861.70 88888.00 2011-01-15 12:36:00.000 015 64.51 17430.56 46861.90 88888.00 2011-01-15 12:37:00.000 015 64.55 17430.77 46862.10 88888.00 2011-01-15 12:38:00.000 015 64.55 17431.17 46862.10 88888.00 2011-01-15 12:39:00.000 015 64.58 17431.27 46862.30 88888.00 2011-01-15 12:40:00.000 015 64.50 17431.76 46862.50 88888.00 2011-01-15 12:41:00.000 015 64.50 17431.76 46862.40 88888.00 2011-01-15 12:42:00.000 015 64.52 17431.77 46862.60 88888.00 2011-01-15 12:43:00.000 015 64.56 17431.57 46862.70 88888.00 2011-01-15 12:44:00.000 015 64.68 17432.58 46863.00 88888.00 2011-01-15 12:45:00.000 015 64.78 17432.88 46863.30 88888.00 2011-01-15 12:46:00.000 015 64.90 17432.79 46863.10 88888.00 2011-01-15 12:47:00.000 015 64.97 17433.10 46863.40 88888.00 2011-01-15 12:48:00.000 015 64.79 17434.69 46863.60 88888.00 2011-01-15 12:49:00.000 015 64.69 17435.28 46863.70 88888.00 2011-01-15 12:50:00.000 015 64.59 17435.97 46864.00 88888.00 2011-01-15 12:51:00.000 015 64.77 17435.58 46864.20 88888.00 2011-01-15 12:52:00.000 015 65.01 17434.40 46864.20 88888.00 2011-01-15 12:53:00.000 015 64.69 17435.38 46864.20 88888.00 2011-01-15 12:54:00.000 015 64.71 17435.48 46864.40 88888.00 2011-01-15 12:55:00.000 015 64.41 17435.86 46864.30 88888.00 2011-01-15 12:56:00.000 015 64.29 17437.85 46864.50 88888.00 2011-01-15 12:57:00.000 015 64.35 17438.85 46864.50 88888.00 2011-01-15 12:58:00.000 015 64.41 17438.76 46864.70 88888.00 2011-01-15 12:59:00.000 015 64.32 17439.45 46864.70 88888.00 2011-01-15 13:00:00.000 015 64.36 17439.25 46864.70 88888.00 2011-01-15 13:01:00.000 015 64.35 17438.95 46864.80 88888.00 2011-01-15 13:02:00.000 015 64.25 17439.45 46864.70 88888.00 2011-01-15 13:03:00.000 015 64.17 17438.64 46864.50 88888.00 2011-01-15 13:04:00.000 015 63.91 17439.42 46864.50 88888.00 2011-01-15 13:05:00.000 015 63.99 17438.93 46864.50 88888.00 2011-01-15 13:06:00.000 015 64.15 17437.94 46864.30 88888.00 2011-01-15 13:07:00.000 015 64.27 17437.75 46864.20 88888.00 2011-01-15 13:08:00.000 015 64.23 17437.75 46864.10 88888.00 2011-01-15 13:09:00.000 015 64.19 17438.04 46864.20 88888.00 2011-01-15 13:10:00.000 015 64.15 17438.24 46863.90 88888.00 2011-01-15 13:11:00.000 015 64.15 17438.24 46863.90 88888.00 2011-01-15 13:12:00.000 015 64.15 17437.94 46863.80 88888.00 2011-01-15 13:13:00.000 015 64.35 17436.95 46863.90 88888.00 2011-01-15 13:14:00.000 015 64.61 17437.27 46863.70 88888.00 2011-01-15 13:15:00.000 015 64.82 17437.79 46863.80 88888.00 2011-01-15 13:16:00.000 015 64.88 17438.29 46863.90 88888.00 2011-01-15 13:17:00.000 015 64.94 17438.80 46864.20 88888.00 2011-01-15 13:18:00.000 015 65.07 17439.11 46864.40 88888.00 2011-01-15 13:19:00.000 015 65.07 17439.81 46864.40 88888.00 2011-01-15 13:20:00.000 015 65.19 17440.21 46864.60 88888.00 2011-01-15 13:21:00.000 015 65.27 17439.22 46864.70 88888.00 2011-01-15 13:22:00.000 015 65.39 17438.43 46864.80 88888.00 2011-01-15 13:23:00.000 015 65.18 17438.21 46864.70 88888.00 2011-01-15 13:24:00.000 015 65.04 17437.80 46864.90 88888.00 2011-01-15 13:25:00.000 015 64.90 17437.99 46864.80 88888.00 2011-01-15 13:26:00.000 015 64.84 17437.89 46864.80 88888.00 2011-01-15 13:27:00.000 015 64.84 17437.79 46864.90 88888.00 2011-01-15 13:28:00.000 015 64.70 17437.58 46864.80 88888.00 2011-01-15 13:29:00.000 015 64.49 17437.66 46864.80 88888.00 2011-01-15 13:30:00.000 015 64.37 17437.56 46864.60 88888.00 2011-01-15 13:31:00.000 015 64.47 17437.06 46864.70 88888.00 2011-01-15 13:32:00.000 015 64.47 17436.56 46864.50 88888.00 2011-01-15 13:33:00.000 015 64.43 17436.16 46864.50 88888.00 2011-01-15 13:34:00.000 015 64.41 17435.96 46864.40 88888.00 2011-01-15 13:35:00.000 015 64.28 17435.65 46864.40 88888.00 2011-01-15 13:36:00.000 015 64.28 17435.95 46864.30 88888.00 2011-01-15 13:37:00.000 015 64.24 17435.25 46864.20 88888.00 2011-01-15 13:38:00.000 015 64.24 17435.55 46864.10 88888.00 2011-01-15 13:39:00.000 015 64.38 17435.06 46864.20 88888.00 2011-01-15 13:40:00.000 015 64.26 17435.35 46864.20 88888.00 2011-01-15 13:41:00.000 015 64.20 17435.94 46864.10 88888.00 2011-01-15 13:42:00.000 015 64.08 17436.53 46864.00 88888.00 2011-01-15 13:43:00.000 015 64.32 17435.75 46864.00 88888.00 2011-01-15 13:44:00.000 015 64.30 17435.75 46864.00 88888.00 2011-01-15 13:45:00.000 015 64.14 17436.34 46864.00 88888.00 2011-01-15 13:46:00.000 015 64.15 17436.74 46864.00 88888.00 2011-01-15 13:47:00.000 015 64.29 17437.15 46864.00 88888.00 2011-01-15 13:48:00.000 015 64.55 17437.27 46864.00 88888.00 2011-01-15 13:49:00.000 015 64.74 17437.98 46864.10 88888.00 2011-01-15 13:50:00.000 015 64.84 17438.29 46864.20 88888.00 2011-01-15 13:51:00.000 015 64.76 17437.98 46864.20 88888.00 2011-01-15 13:52:00.000 015 64.90 17437.69 46864.30 88888.00 2011-01-15 13:53:00.000 015 64.92 17438.00 46864.30 88888.00 2011-01-15 13:54:00.000 015 64.98 17438.60 46864.40 88888.00 2011-01-15 13:55:00.000 015 64.96 17438.80 46864.40 88888.00 2011-01-15 13:56:00.000 015 64.98 17438.90 46864.50 88888.00 2011-01-15 13:57:00.000 015 65.13 17439.31 46864.50 88888.00 2011-01-15 13:58:00.000 015 65.15 17440.01 46864.70 88888.00 2011-01-15 13:59:00.000 015 65.17 17440.41 46864.70 88888.00 2011-01-15 14:00:00.000 015 65.21 17440.32 46864.70 88888.00 2011-01-15 14:01:00.000 015 65.37 17439.53 46864.90 88888.00 2011-01-15 14:02:00.000 015 65.39 17439.33 46864.80 88888.00 2011-01-15 14:03:00.000 015 65.31 17439.92 46864.90 88888.00 2011-01-15 14:04:00.000 015 65.35 17440.63 46865.00 88888.00 2011-01-15 14:05:00.000 015 65.29 17440.72 46865.00 88888.00 2011-01-15 14:06:00.000 015 65.33 17440.53 46865.00 88888.00 2011-01-15 14:07:00.000 015 65.29 17440.82 46865.10 88888.00 2011-01-15 14:08:00.000 015 65.37 17440.63 46865.10 88888.00 2011-01-15 14:09:00.000 015 65.23 17440.82 46864.90 88888.00 2011-01-15 14:10:00.000 015 65.11 17440.41 46865.00 88888.00 2011-01-15 14:11:00.000 015 65.01 17440.20 46864.80 88888.00 2011-01-15 14:12:00.000 015 64.99 17440.40 46864.70 88888.00 2011-01-15 14:13:00.000 015 64.84 17439.99 46864.70 88888.00 2011-01-15 14:14:00.000 015 64.72 17440.18 46864.50 88888.00 2011-01-15 14:15:00.000 015 64.68 17439.98 46864.50 88888.00 2011-01-15 14:16:00.000 015 64.60 17439.97 46864.40 88888.00 2011-01-15 14:17:00.000 015 64.56 17439.67 46864.30 88888.00 2011-01-15 14:18:00.000 015 64.52 17439.17 46864.10 88888.00 2011-01-15 14:19:00.000 015 64.48 17439.06 46864.00 88888.00 2011-01-15 14:20:00.000 015 64.46 17439.06 46863.90 88888.00 2011-01-15 14:21:00.000 015 64.25 17439.25 46863.70 88888.00 2011-01-15 14:22:00.000 015 64.23 17438.95 46863.60 88888.00 2011-01-15 14:23:00.000 015 64.51 17437.97 46863.50 88888.00 2011-01-15 14:24:00.000 015 64.41 17438.36 46863.40 88888.00 2011-01-15 14:25:00.000 015 64.27 17439.05 46863.30 88888.00 2011-01-15 14:26:00.000 015 64.23 17438.45 46863.30 88888.00 2011-01-15 14:27:00.000 015 64.17 17438.74 46862.60 88888.00 2011-01-15 14:28:00.000 015 64.41 17438.66 46863.10 88888.00 2011-01-15 14:29:00.000 015 64.56 17438.27 46863.00 88888.00 2011-01-15 14:30:00.000 015 64.66 17437.88 46862.90 88888.00 2011-01-15 14:31:00.000 015 64.84 17438.69 46863.00 88888.00 2011-01-15 14:32:00.000 015 64.97 17439.70 46863.30 88888.00 2011-01-15 14:33:00.000 015 64.94 17439.60 46863.30 88888.00 2011-01-15 14:34:00.000 015 64.80 17439.09 46863.50 88888.00 2011-01-15 14:35:00.000 015 64.45 17438.66 46863.30 88888.00 2011-01-15 14:36:00.000 015 64.43 17438.16 46863.30 88888.00 2011-01-15 14:37:00.000 015 64.35 17437.45 46863.30 88888.00 2011-01-15 14:38:00.000 015 64.17 17437.74 46863.10 88888.00 2011-01-15 14:39:00.000 015 64.03 17438.13 46862.90 88888.00 2011-01-15 14:40:00.000 015 63.92 17437.22 46863.00 88888.00 2011-01-15 14:41:00.000 015 63.74 17437.51 46862.70 88888.00 2011-01-15 14:42:00.000 015 63.92 17437.92 46862.10 88888.00 2011-01-15 14:43:00.000 015 63.99 17438.43 46862.60 88888.00 2011-01-15 14:44:00.000 015 64.07 17438.93 46862.40 88888.00 2011-01-15 14:45:00.000 015 64.03 17438.23 46862.40 88888.00 2011-01-15 14:46:00.000 015 64.17 17438.94 46862.40 88888.00 2011-01-15 14:47:00.000 015 64.57 17437.57 46862.50 88888.00 2011-01-15 14:48:00.000 015 64.13 17437.24 46862.40 88888.00 2011-01-15 14:49:00.000 015 63.47 17436.09 46862.20 88888.00 2011-01-15 14:50:00.000 015 63.59 17435.40 46861.90 88888.00 2011-01-15 14:51:00.000 015 63.75 17434.71 46861.70 88888.00 2011-01-15 14:52:00.000 015 63.69 17434.71 46861.50 88888.00 2011-01-15 14:53:00.000 015 63.89 17434.42 46861.40 88888.00 2011-01-15 14:54:00.000 015 63.98 17434.73 46861.40 88888.00 2011-01-15 14:55:00.000 015 64.02 17435.23 46861.30 88888.00 2011-01-15 14:56:00.000 015 64.04 17434.83 46861.20 88888.00 2011-01-15 14:57:00.000 015 63.96 17434.93 46861.20 88888.00 2011-01-15 14:58:00.000 015 63.98 17435.53 46861.30 88888.00 2011-01-15 14:59:00.000 015 63.90 17435.52 46861.20 88888.00 2011-01-15 15:00:00.000 015 63.82 17435.62 46861.30 88888.00 2011-01-15 15:01:00.000 015 63.86 17435.12 46861.20 88888.00 2011-01-15 15:02:00.000 015 63.88 17435.22 46861.10 88888.00 2011-01-15 15:03:00.000 015 63.86 17435.52 46861.10 88888.00 2011-01-15 15:04:00.000 015 63.94 17435.52 46861.10 88888.00 2011-01-15 15:05:00.000 015 63.90 17435.22 46860.90 88888.00 2011-01-15 15:06:00.000 015 63.88 17434.82 46860.80 88888.00 2011-01-15 15:07:00.000 015 63.85 17434.32 46860.80 88888.00 2011-01-15 15:08:00.000 015 63.97 17434.03 46860.70 88888.00 2011-01-15 15:09:00.000 015 64.08 17434.83 46860.80 88888.00 2011-01-15 15:10:00.000 015 64.20 17435.04 46860.70 88888.00 2011-01-15 15:11:00.000 015 64.49 17435.36 46860.90 88888.00 2011-01-15 15:12:00.000 015 64.67 17436.08 46861.00 88888.00 2011-01-15 15:13:00.000 015 64.57 17434.97 46861.00 88888.00 2011-01-15 15:14:00.000 015 64.42 17434.96 46861.10 88888.00 2011-01-15 15:15:00.000 015 64.41 17435.56 46861.00 88888.00 2011-01-15 15:16:00.000 015 64.67 17436.18 46861.20 88888.00 2011-01-15 15:17:00.000 015 64.94 17437.00 46861.40 88888.00 2011-01-15 15:18:00.000 015 65.14 17437.81 46861.50 88888.00 2011-01-15 15:19:00.000 015 65.41 17438.03 46861.70 88888.00 2011-01-15 15:20:00.000 015 65.49 17437.84 46861.90 88888.00 2011-01-15 15:21:00.000 015 65.32 17437.22 46862.00 88888.00 2011-01-15 15:22:00.000 015 65.16 17437.51 46862.10 88888.00 2011-01-15 15:23:00.000 015 64.92 17437.40 46862.00 88888.00 2011-01-15 15:24:00.000 015 64.92 17437.30 46862.10 88888.00 2011-01-15 15:25:00.000 015 65.00 17438.60 46862.20 88888.00 2011-01-15 15:26:00.000 015 65.13 17439.51 46862.20 88888.00 2011-01-15 15:27:00.000 015 65.45 17440.43 46862.30 88888.00 2011-01-15 15:28:00.000 015 65.66 17440.05 46862.60 88888.00 2011-01-15 15:29:00.000 015 65.60 17439.95 46862.60 88888.00 2011-01-15 15:30:00.000 015 65.51 17439.54 46862.60 88888.00 2011-01-15 15:31:00.000 015 65.27 17439.12 46862.50 88888.00 2011-01-15 15:32:00.000 015 65.10 17438.61 46862.60 88888.00 2011-01-15 15:33:00.000 015 65.08 17438.71 46862.40 88888.00 2011-01-15 15:34:00.000 015 65.10 17438.31 46862.40 88888.00 2011-01-15 15:35:00.000 015 65.20 17437.72 46862.30 88888.00 2011-01-15 15:36:00.000 015 65.28 17437.72 46862.40 88888.00 2011-01-15 15:37:00.000 015 65.26 17437.32 46862.30 88888.00 2011-01-15 15:38:00.000 015 65.12 17436.61 46862.30 88888.00 2011-01-15 15:39:00.000 015 64.96 17436.90 46862.20 88888.00 2011-01-15 15:40:00.000 015 64.94 17437.50 46862.10 88888.00 2011-01-15 15:41:00.000 015 64.90 17438.39 46861.90 88888.00 2011-01-15 15:42:00.000 015 64.84 17439.69 46861.80 88888.00 2011-01-15 15:43:00.000 015 64.99 17440.90 46862.00 88888.00 2011-01-15 15:44:00.000 015 64.93 17441.50 46862.10 88888.00 2011-01-15 15:45:00.000 015 64.87 17442.79 46862.20 88888.00 2011-01-15 15:46:00.000 015 64.81 17443.79 46862.20 88888.00 2011-01-15 15:47:00.000 015 64.77 17443.68 46862.20 88888.00 2011-01-15 15:48:00.000 015 64.91 17443.29 46862.20 88888.00 2011-01-15 15:49:00.000 015 64.79 17442.99 46862.10 88888.00 2011-01-15 15:50:00.000 015 64.53 17442.07 46862.10 88888.00 2011-01-15 15:51:00.000 015 64.38 17441.66 46861.80 88888.00 2011-01-15 15:52:00.000 015 64.48 17441.46 46861.80 88888.00 2011-01-15 15:53:00.000 015 64.69 17441.48 46861.80 88888.00 2011-01-15 15:54:00.000 015 64.91 17441.09 46861.80 88888.00 2011-01-15 15:55:00.000 015 64.99 17440.50 46861.70 88888.00 2011-01-15 15:56:00.000 015 64.90 17439.99 46861.70 88888.00 2011-01-15 15:57:00.000 015 64.64 17439.77 46861.50 88888.00 2011-01-15 15:58:00.000 015 64.54 17440.97 46861.40 88888.00 2011-01-15 15:59:00.000 015 64.57 17441.77 46861.30 88888.00 2011-01-15 16:00:00.000 015 64.61 17442.17 46861.30 88888.00 2011-01-15 16:01:00.000 015 64.71 17441.98 46861.40 88888.00 2011-01-15 16:02:00.000 015 64.87 17441.79 46861.40 88888.00 2011-01-15 16:03:00.000 015 64.91 17440.69 46861.30 88888.00 2011-01-15 16:04:00.000 015 64.82 17439.89 46861.30 88888.00 2011-01-15 16:05:00.000 015 64.54 17439.87 46861.20 88888.00 2011-01-15 16:06:00.000 015 64.52 17440.07 46861.20 88888.00 2011-01-15 16:07:00.000 015 64.64 17439.47 46861.10 88888.00 2011-01-15 16:08:00.000 015 64.74 17439.88 46861.10 88888.00 2011-01-15 16:09:00.000 015 64.68 17439.48 46861.10 88888.00 2011-01-15 16:10:00.000 015 64.64 17438.77 46861.00 88888.00 2011-01-15 16:11:00.000 015 64.58 17438.17 46860.90 88888.00 2011-01-15 16:12:00.000 015 64.58 17439.07 46860.80 88888.00 2011-01-15 16:13:00.000 015 64.65 17437.77 46860.80 88888.00 2011-01-15 16:14:00.000 015 64.67 17437.48 46860.60 88888.00 2011-01-15 16:15:00.000 015 64.49 17437.06 46860.50 88888.00 2011-01-15 16:16:00.000 015 64.47 17436.76 46860.50 88888.00 2011-01-15 16:17:00.000 015 64.63 17436.57 46860.50 88888.00 2011-01-15 16:18:00.000 015 64.59 17436.57 46860.40 88888.00 2011-01-15 16:19:00.000 015 64.61 17436.77 46860.30 88888.00 2011-01-15 16:20:00.000 015 64.61 17436.87 46860.40 88888.00 2011-01-15 16:21:00.000 015 64.63 17437.07 46860.30 88888.00 2011-01-15 16:22:00.000 015 64.57 17437.87 46860.40 88888.00 2011-01-15 16:23:00.000 015 64.52 17438.57 46860.50 88888.00 2011-01-15 16:24:00.000 015 64.46 17439.06 46860.40 88888.00 2011-01-15 16:25:00.000 015 64.35 17438.55 46860.60 88888.00 2011-01-15 16:26:00.000 015 64.39 17438.86 46860.50 88888.00 2011-01-15 16:27:00.000 015 64.54 17438.87 46860.50 88888.00 2011-01-15 16:28:00.000 015 64.72 17439.28 46860.60 88888.00 2011-01-15 16:29:00.000 015 64.76 17438.88 46860.70 88888.00 2011-01-15 16:30:00.000 015 64.76 17438.98 46860.80 88888.00 2011-01-15 16:31:00.000 015 64.68 17438.88 46860.80 88888.00 2011-01-15 16:32:00.000 015 64.82 17438.99 46860.70 88888.00 2011-01-15 16:33:00.000 015 64.90 17438.99 46860.80 88888.00 2011-01-15 16:34:00.000 015 65.05 17439.40 46861.00 88888.00 2011-01-15 16:35:00.000 015 65.00 17439.50 46861.00 88888.00 2011-01-15 16:36:00.000 015 65.01 17439.80 46861.10 88888.00 2011-01-15 16:37:00.000 015 65.00 17439.50 46861.20 88888.00 2011-01-15 16:38:00.000 015 65.07 17439.71 46861.20 88888.00 2011-01-15 16:39:00.000 015 65.09 17439.51 46861.30 88888.00 2011-01-15 16:40:00.000 015 65.15 17439.41 46861.30 88888.00 2011-01-15 16:41:00.000 015 65.19 17439.51 46861.20 88888.00 2011-01-15 16:42:00.000 015 65.13 17439.11 46861.20 88888.00 2011-01-15 16:43:00.000 015 65.09 17439.11 46861.30 88888.00 2011-01-15 16:44:00.000 015 65.04 17438.70 46861.30 88888.00 2011-01-15 16:45:00.000 015 65.04 17438.20 46861.10 88888.00 2011-01-15 16:46:00.000 015 65.00 17437.60 46861.10 88888.00 2011-01-15 16:47:00.000 015 65.04 17437.60 46861.10 88888.00 2011-01-15 16:48:00.000 015 65.02 17437.30 46861.10 88888.00 2011-01-15 16:49:00.000 015 65.08 17437.51 46860.80 88888.00 2011-01-15 16:50:00.000 015 64.98 17437.50 46860.80 88888.00 2011-01-15 16:51:00.000 015 64.92 17437.00 46860.80 88888.00 2011-01-15 16:52:00.000 015 64.92 17436.80 46860.80 88888.00 2011-01-15 16:53:00.000 015 64.77 17436.68 46860.70 88888.00 2011-01-15 16:54:00.000 015 64.59 17437.47 46860.60 88888.00 2011-01-15 16:55:00.000 015 64.78 17438.68 46860.70 88888.00 2011-01-15 16:56:00.000 015 65.03 17440.00 46860.90 88888.00 2011-01-15 16:57:00.000 015 65.27 17440.62 46861.10 88888.00 2011-01-15 16:58:00.000 015 65.45 17440.53 46861.20 88888.00 2011-01-15 16:59:00.000 015 65.35 17439.93 46861.30 88888.00 2011-01-15 17:00:00.000 015 65.21 17439.02 46861.30 88888.00 2011-01-15 17:01:00.000 015 65.06 17438.01 46861.20 88888.00 2011-01-15 17:02:00.000 015 65.10 17437.81 46861.20 88888.00 2011-01-15 17:03:00.000 015 65.20 17438.02 46861.40 88888.00 2011-01-15 17:04:00.000 015 65.17 17438.81 46861.30 88888.00 2011-01-15 17:05:00.000 015 65.19 17438.62 46861.30 88888.00 2011-01-15 17:06:00.000 015 65.15 17439.01 46861.40 88888.00 2011-01-15 17:07:00.000 015 65.23 17439.72 46861.50 88888.00 2011-01-15 17:08:00.000 015 65.21 17439.62 46861.50 88888.00 2011-01-15 17:09:00.000 015 65.21 17439.32 46861.60 88888.00 2011-01-15 17:10:00.000 015 65.21 17438.52 46861.50 88888.00 2011-01-15 17:11:00.000 015 65.22 17438.32 46861.60 88888.00 2011-01-15 17:12:00.000 015 65.39 17438.63 46861.60 88888.00 2011-01-15 17:13:00.000 015 65.43 17438.33 46861.60 88888.00 2011-01-15 17:14:00.000 015 65.51 17438.54 46861.80 88888.00 2011-01-15 17:15:00.000 015 65.47 17437.64 46861.70 88888.00 2011-01-15 17:16:00.000 015 65.34 17436.73 46861.60 88888.00 2011-01-15 17:17:00.000 015 65.28 17436.62 46861.60 88888.00 2011-01-15 17:18:00.000 015 65.46 17437.13 46861.60 88888.00 2011-01-15 17:19:00.000 015 65.45 17437.63 46861.70 88888.00 2011-01-15 17:20:00.000 015 65.30 17437.32 46861.60 88888.00 2011-01-15 17:21:00.000 015 65.24 17437.12 46861.50 88888.00 2011-01-15 17:22:00.000 015 65.26 17437.62 46861.60 88888.00 2011-01-15 17:23:00.000 015 65.26 17437.62 46861.50 88888.00 2011-01-15 17:24:00.000 015 65.32 17437.32 46861.70 88888.00 2011-01-15 17:25:00.000 015 65.36 17436.93 46861.50 88888.00 2011-01-15 17:26:00.000 015 65.36 17436.83 46861.50 88888.00 2011-01-15 17:27:00.000 015 65.32 17436.42 46861.60 88888.00 2011-01-15 17:28:00.000 015 65.32 17436.42 46861.50 88888.00 2011-01-15 17:29:00.000 015 65.32 17437.12 46861.50 88888.00 2011-01-15 17:30:00.000 015 65.41 17438.03 46861.50 88888.00 2011-01-15 17:31:00.000 015 65.51 17438.64 46861.50 88888.00 2011-01-15 17:32:00.000 015 65.59 17438.94 46861.70 88888.00 2011-01-15 17:33:00.000 015 65.67 17438.65 46861.80 88888.00 2011-01-15 17:34:00.000 015 65.55 17437.84 46861.70 88888.00 2011-01-15 17:35:00.000 015 65.49 17437.84 46861.70 88888.00 2011-01-15 17:36:00.000 015 65.53 17438.64 46861.70 88888.00 2011-01-15 17:37:00.000 015 65.68 17439.65 46861.90 88888.00 2011-01-15 17:38:00.000 015 65.76 17440.56 46861.90 88888.00 2011-01-15 17:39:00.000 015 65.72 17439.95 46862.00 88888.00 2011-01-15 17:40:00.000 015 65.69 17439.45 46862.10 88888.00 2011-01-15 17:41:00.000 015 65.69 17438.55 46862.00 88888.00 2011-01-15 17:42:00.000 015 65.61 17437.75 46861.90 88888.00 2011-01-15 17:43:00.000 015 65.67 17437.15 46862.00 88888.00 2011-01-15 17:44:00.000 015 65.77 17438.06 46861.90 88888.00 2011-01-15 17:45:00.000 015 65.69 17438.05 46861.80 88888.00 2011-01-15 17:46:00.000 015 65.65 17438.45 46861.80 88888.00 2011-01-15 17:47:00.000 015 65.69 17438.45 46861.90 88888.00 2011-01-15 17:48:00.000 015 65.71 17438.45 46861.90 88888.00 2011-01-15 17:49:00.000 015 65.65 17438.55 46861.80 88888.00 2011-01-15 17:50:00.000 015 65.61 17439.15 46861.90 88888.00 2011-01-15 17:51:00.000 015 65.63 17439.55 46861.90 88888.00 2011-01-15 17:52:00.000 015 65.61 17439.35 46862.00 88888.00 2011-01-15 17:53:00.000 015 65.47 17438.34 46862.00 88888.00 2011-01-15 17:54:00.000 015 65.32 17436.92 46861.70 88888.00 2011-01-15 17:55:00.000 015 65.36 17437.33 46861.70 88888.00 2011-01-15 17:56:00.000 015 65.47 17438.34 46861.50 88888.00 2011-01-15 17:57:00.000 015 65.49 17438.94 46861.70 88888.00 2011-01-15 17:58:00.000 015 65.30 17437.72 46861.70 88888.00 2011-01-15 17:59:00.000 015 65.36 17437.13 46861.50 88888.00 2011-01-15 18:00:00.000 015 65.32 17436.92 46861.60 88888.00 2011-01-15 18:01:00.000 015 65.40 17437.43 46861.40 88888.00 2011-01-15 18:02:00.000 015 65.31 17438.32 46861.50 88888.00 2011-01-15 18:03:00.000 015 65.33 17437.83 46861.30 88888.00 2011-01-15 18:04:00.000 015 65.45 17438.33 46861.30 88888.00 2011-01-15 18:05:00.000 015 65.66 17439.95 46861.50 88888.00 2011-01-15 18:06:00.000 015 65.80 17441.46 46861.70 88888.00 2011-01-15 18:07:00.000 015 65.86 17441.86 46862.10 88888.00 2011-01-15 18:08:00.000 015 65.90 17441.57 46862.00 88888.00 2011-01-15 18:09:00.000 015 65.90 17439.87 46862.00 88888.00 2011-01-15 18:10:00.000 015 65.86 17439.46 46862.10 88888.00 2011-01-15 18:11:00.000 015 65.82 17440.76 46861.90 88888.00 2011-01-15 18:12:00.000 015 65.89 17442.47 46862.10 88888.00 2011-01-15 18:13:00.000 015 65.85 17442.96 46862.20 88888.00 2011-01-15 18:14:00.000 015 65.74 17441.96 46862.20 88888.00 2011-01-15 18:15:00.000 015 65.78 17440.86 46862.10 88888.00 2011-01-15 18:16:00.000 015 65.72 17440.85 46862.10 88888.00 2011-01-15 18:17:00.000 015 65.74 17440.66 46861.90 88888.00 2011-01-15 18:18:00.000 015 65.72 17440.25 46862.00 88888.00 2011-01-15 18:19:00.000 015 65.70 17440.15 46862.10 88888.00 2011-01-15 18:20:00.000 015 65.68 17439.55 46861.90 88888.00 2011-01-15 18:21:00.000 015 65.61 17438.25 46861.80 88888.00 2011-01-15 18:22:00.000 015 65.67 17438.75 46861.70 88888.00 2011-01-15 18:23:00.000 015 65.71 17438.65 46861.70 88888.00 2011-01-15 18:24:00.000 015 65.68 17439.65 46861.70 88888.00 2011-01-15 18:25:00.000 015 65.65 17439.35 46861.70 88888.00 2011-01-15 18:26:00.000 015 65.68 17439.85 46861.60 88888.00 2011-01-15 18:27:00.000 015 65.65 17439.55 46861.60 88888.00 2011-01-15 18:28:00.000 015 65.75 17439.06 46861.50 88888.00 2011-01-15 18:29:00.000 015 65.67 17437.55 46861.40 88888.00 2011-01-15 18:30:00.000 015 65.79 17438.76 46861.30 88888.00 2011-01-15 18:31:00.000 015 65.77 17438.46 46861.40 88888.00 2011-01-15 18:32:00.000 015 65.80 17439.36 46861.40 88888.00 2011-01-15 18:33:00.000 015 65.86 17439.86 46861.50 88888.00 2011-01-15 18:34:00.000 015 65.88 17439.57 46861.50 88888.00 2011-01-15 18:35:00.000 015 65.92 17439.87 46861.50 88888.00 2011-01-15 18:36:00.000 015 65.94 17439.87 46861.70 88888.00 2011-01-15 18:37:00.000 015 65.92 17440.67 46861.70 88888.00 2011-01-15 18:38:00.000 015 66.18 17440.19 46861.80 88888.00 2011-01-15 18:39:00.000 015 66.06 17439.28 46861.90 88888.00 2011-01-15 18:40:00.000 015 65.97 17437.57 46861.70 88888.00 2011-01-15 18:41:00.000 015 65.99 17437.67 46861.60 88888.00 2011-01-15 18:42:00.000 015 66.00 17438.47 46861.60 88888.00 2011-01-15 18:43:00.000 015 65.96 17439.17 46861.60 88888.00 2011-01-15 18:44:00.000 015 65.90 17439.17 46861.60 88888.00 2011-01-15 18:45:00.000 015 65.88 17439.97 46861.60 88888.00 2011-01-15 18:46:00.000 015 65.96 17440.87 46861.70 88888.00 2011-01-15 18:47:00.000 015 65.84 17440.96 46861.70 88888.00 2011-01-15 18:48:00.000 015 65.78 17441.26 46861.60 88888.00 2011-01-15 18:49:00.000 015 65.74 17441.66 46861.70 88888.00 2011-01-15 18:50:00.000 015 65.78 17441.36 46861.70 88888.00 2011-01-15 18:51:00.000 015 65.80 17441.16 46861.70 88888.00 2011-01-15 18:52:00.000 015 65.86 17441.36 46861.60 88888.00 2011-01-15 18:53:00.000 015 65.92 17441.67 46861.70 88888.00 2011-01-15 18:54:00.000 015 65.92 17441.47 46861.70 88888.00 2011-01-15 18:55:00.000 015 65.90 17441.57 46861.60 88888.00 2011-01-15 18:56:00.000 015 65.90 17441.27 46861.60 88888.00 2011-01-15 18:57:00.000 015 65.90 17440.37 46861.50 88888.00 2011-01-15 18:58:00.000 015 65.84 17439.86 46861.40 88888.00 2011-01-15 18:59:00.000 015 65.88 17439.87 46861.40 88888.00 2011-01-15 19:00:00.000 015 65.86 17440.06 46861.40 88888.00 2011-01-15 19:01:00.000 015 65.90 17440.27 46861.30 88888.00 2011-01-15 19:02:00.000 015 65.96 17440.17 46861.30 88888.00 2011-01-15 19:03:00.000 015 65.96 17439.67 46861.30 88888.00 2011-01-15 19:04:00.000 015 65.96 17439.67 46861.20 88888.00 2011-01-15 19:05:00.000 015 66.04 17439.48 46861.30 88888.00 2011-01-15 19:06:00.000 015 66.04 17439.08 46861.30 88888.00 2011-01-15 19:07:00.000 015 65.96 17438.87 46861.30 88888.00 2011-01-15 19:08:00.000 015 65.98 17439.07 46861.30 88888.00 2011-01-15 19:09:00.000 015 66.00 17439.17 46861.30 88888.00 2011-01-15 19:10:00.000 015 66.00 17438.87 46861.20 88888.00 2011-01-15 19:11:00.000 015 65.96 17439.27 46861.20 88888.00 2011-01-15 19:12:00.000 015 66.04 17439.48 46861.20 88888.00 2011-01-15 19:13:00.000 015 66.04 17440.28 46861.20 88888.00 2011-01-15 19:14:00.000 015 66.00 17440.27 46861.30 88888.00 2011-01-15 19:15:00.000 015 66.02 17440.38 46861.30 88888.00 2011-01-15 19:16:00.000 015 66.00 17439.97 46861.40 88888.00 2011-01-15 19:17:00.000 015 66.10 17439.58 46861.30 88888.00 2011-01-15 19:18:00.000 015 66.02 17439.28 46861.30 88888.00 2011-01-15 19:19:00.000 015 65.94 17439.87 46861.30 88888.00 2011-01-15 19:20:00.000 015 65.96 17440.27 46861.30 88888.00 2011-01-15 19:21:00.000 015 65.94 17441.37 46861.40 88888.00 2011-01-15 19:22:00.000 015 66.04 17441.18 46861.40 88888.00 2011-01-15 19:23:00.000 015 66.10 17440.78 46861.50 88888.00 2011-01-15 19:24:00.000 015 66.20 17440.29 46861.50 88888.00 2011-01-15 19:25:00.000 015 66.08 17439.68 46861.50 88888.00 2011-01-15 19:26:00.000 015 66.10 17438.88 46861.40 88888.00 2011-01-15 19:27:00.000 015 66.24 17438.89 46861.40 88888.00 2011-01-15 19:28:00.000 015 66.16 17438.99 46861.50 88888.00 2011-01-15 19:29:00.000 015 66.20 17439.09 46861.50 88888.00 2011-01-15 19:30:00.000 015 66.29 17440.10 46861.50 88888.00 2011-01-15 19:31:00.000 015 66.23 17440.29 46861.60 88888.00 2011-01-15 19:32:00.000 015 66.27 17440.50 46861.60 88888.00 2011-01-15 19:33:00.000 015 66.22 17439.99 46861.60 88888.00 2011-01-15 19:34:00.000 015 66.31 17440.00 46861.60 88888.00 2011-01-15 19:35:00.000 015 66.27 17440.10 46861.70 88888.00 2011-01-15 19:36:00.000 015 66.27 17440.30 46861.60 88888.00 2011-01-15 19:37:00.000 015 66.22 17439.59 46861.60 88888.00 2011-01-15 19:38:00.000 015 66.32 17439.70 46861.50 88888.00 2011-01-15 19:39:00.000 015 66.41 17439.41 46861.60 88888.00 2011-01-15 19:40:00.000 015 66.45 17439.61 46861.50 88888.00 2011-01-15 19:41:00.000 015 66.30 17439.30 46861.60 88888.00 2011-01-15 19:42:00.000 015 66.45 17439.31 46861.50 88888.00 2011-01-15 19:43:00.000 015 66.38 17438.90 46861.60 88888.00 2011-01-15 19:44:00.000 015 66.42 17439.21 46861.50 88888.00 2011-01-15 19:45:00.000 015 66.38 17438.60 46861.50 88888.00 2011-01-15 19:46:00.000 015 66.48 17439.01 46861.40 88888.00 2011-01-15 19:47:00.000 015 66.48 17438.91 46861.40 88888.00 2011-01-15 19:48:00.000 015 66.59 17438.72 46861.50 88888.00 2011-01-15 19:49:00.000 015 66.49 17439.01 46861.60 88888.00 2011-01-15 19:50:00.000 015 66.61 17439.02 46861.50 88888.00 2011-01-15 19:51:00.000 015 66.59 17439.72 46861.60 88888.00 2011-01-15 19:52:00.000 015 66.45 17440.51 46861.60 88888.00 2011-01-15 19:53:00.000 015 66.45 17441.01 46861.60 88888.00 2011-01-15 19:54:00.000 015 66.45 17441.41 46861.70 88888.00 2011-01-15 19:55:00.000 015 66.51 17441.81 46861.80 88888.00 2011-01-15 19:56:00.000 015 66.43 17441.71 46861.90 88888.00 2011-01-15 19:57:00.000 015 66.49 17441.11 46861.70 88888.00 2011-01-15 19:58:00.000 015 66.67 17441.12 46861.70 88888.00 2011-01-15 19:59:00.000 015 66.67 17440.82 46861.70 88888.00 2011-01-15 20:00:00.000 015 66.78 17441.73 46861.80 88888.00 2011-01-15 20:01:00.000 015 66.72 17441.93 46861.90 88888.00 2011-01-15 20:02:00.000 015 66.84 17441.64 46861.90 88888.00 2011-01-15 20:03:00.000 015 66.80 17441.93 46861.90 88888.00 2011-01-15 20:04:00.000 015 66.80 17441.44 46861.80 88888.00 2011-01-15 20:05:00.000 015 66.82 17441.84 46861.80 88888.00 2011-01-15 20:06:00.000 015 66.76 17441.33 46861.80 88888.00 2011-01-15 20:07:00.000 015 66.88 17441.64 46861.80 88888.00 2011-01-15 20:08:00.000 015 66.86 17441.24 46861.70 88888.00 2011-01-15 20:09:00.000 015 66.90 17440.44 46861.70 88888.00 2011-01-15 20:10:00.000 015 66.98 17440.75 46861.70 88888.00 2011-01-15 20:11:00.000 015 66.89 17439.24 46861.70 88888.00 2011-01-15 20:12:00.000 015 67.00 17439.95 46861.50 88888.00 2011-01-15 20:13:00.000 015 66.93 17439.74 46861.50 88888.00 2011-01-15 20:14:00.000 015 66.96 17440.35 46861.60 88888.00 2011-01-15 20:15:00.000 015 66.89 17440.14 46861.60 88888.00 2011-01-15 20:16:00.000 015 66.92 17441.24 46861.50 88888.00 2011-01-15 20:17:00.000 015 67.16 17441.26 46861.40 88888.00 2011-01-15 20:18:00.000 015 66.98 17441.95 46861.50 88888.00 2011-01-15 20:19:00.000 015 67.06 17440.45 46861.50 88888.00 2011-01-15 20:20:00.000 015 67.14 17441.56 46861.50 88888.00 2011-01-15 20:21:00.000 015 67.06 17441.65 46861.60 88888.00 2011-01-15 20:22:00.000 015 67.12 17440.86 46861.70 88888.00 2011-01-15 20:23:00.000 015 67.16 17440.96 46861.70 88888.00 2011-01-15 20:24:00.000 015 67.22 17441.17 46861.70 88888.00 2011-01-15 20:25:00.000 015 67.33 17441.58 46861.90 88888.00 2011-01-15 20:26:00.000 015 67.35 17441.78 46861.90 88888.00 2011-01-15 20:27:00.000 015 67.53 17441.19 46861.90 88888.00 2011-01-15 20:28:00.000 015 67.79 17442.61 46862.00 88888.00 2011-01-15 20:29:00.000 015 67.75 17441.41 46862.20 88888.00 2011-01-15 20:30:00.000 015 68.14 17442.94 46862.30 88888.00 2011-01-15 20:31:00.000 015 68.12 17442.64 46862.40 88888.00 2011-01-15 20:32:00.000 015 68.43 17443.76 46862.70 88888.00 2011-01-15 20:33:00.000 015 68.38 17442.76 46862.80 88888.00 2011-01-15 20:34:00.000 015 68.45 17443.36 46863.00 88888.00 2011-01-15 20:35:00.000 015 68.47 17442.86 46862.80 88888.00 2011-01-15 20:36:00.000 015 68.48 17442.46 46863.00 88888.00 2011-01-15 20:37:00.000 015 68.45 17443.06 46863.00 88888.00 2011-01-15 20:38:00.000 015 68.49 17443.76 46863.10 88888.00 2011-01-15 20:39:00.000 015 68.45 17444.06 46863.00 88888.00 2011-01-15 20:40:00.000 015 68.35 17444.45 46863.20 88888.00 2011-01-15 20:41:00.000 015 68.28 17443.55 46863.00 88888.00 2011-01-15 20:42:00.000 015 68.27 17444.25 46863.00 88888.00 2011-01-15 20:43:00.000 015 68.14 17443.64 46862.90 88888.00 2011-01-15 20:44:00.000 015 68.12 17442.54 46862.70 88888.00 2011-01-15 20:45:00.000 015 68.08 17442.23 46862.50 88888.00 2011-01-15 20:46:00.000 015 67.87 17441.52 46862.40 88888.00 2011-01-15 20:47:00.000 015 67.79 17441.51 46862.10 88888.00 2011-01-15 20:48:00.000 015 67.61 17440.90 46861.90 88888.00 2011-01-15 20:49:00.000 015 67.38 17440.78 46861.70 88888.00 2011-01-15 20:50:00.000 015 67.22 17440.37 46861.40 88888.00 2011-01-15 20:51:00.000 015 67.18 17439.96 46861.10 88888.00 2011-01-15 20:52:00.000 015 67.04 17439.65 46860.90 88888.00 2011-01-15 20:53:00.000 015 66.95 17439.05 46860.60 88888.00 2011-01-15 20:54:00.000 015 66.93 17438.94 46860.30 88888.00 2011-01-15 20:55:00.000 015 66.81 17437.84 46860.20 88888.00 2011-01-15 20:56:00.000 015 66.81 17437.64 46859.90 88888.00 2011-01-15 20:57:00.000 015 66.80 17436.93 46859.80 88888.00 2011-01-15 20:58:00.000 015 66.94 17436.74 46859.80 88888.00 2011-01-15 20:59:00.000 015 66.84 17436.54 46859.50 88888.00 2011-01-15 21:00:00.000 015 66.86 17436.54 46859.50 88888.00 2011-01-15 21:01:00.000 015 66.84 17436.74 46859.30 88888.00 2011-01-15 21:02:00.000 015 66.74 17436.73 46859.30 88888.00 2011-01-15 21:03:00.000 015 66.74 17436.83 46859.30 88888.00 2011-01-15 21:04:00.000 015 66.72 17436.73 46859.20 88888.00 2011-01-15 21:05:00.000 015 66.76 17436.83 46859.20 88888.00 2011-01-15 21:06:00.000 015 66.74 17436.73 46859.10 88888.00 2011-01-15 21:07:00.000 015 66.68 17436.53 46859.10 88888.00 2011-01-15 21:08:00.000 015 66.62 17436.92 46859.00 88888.00 2011-01-15 21:09:00.000 015 66.48 17437.01 46859.00 88888.00 2011-01-15 21:10:00.000 015 66.52 17436.91 46859.00 88888.00 2011-01-15 21:11:00.000 015 66.44 17436.91 46859.00 88888.00 2011-01-15 21:12:00.000 015 66.44 17437.51 46859.10 88888.00 2011-01-15 21:13:00.000 015 66.54 17437.31 46859.00 88888.00 2011-01-15 21:14:00.000 015 66.50 17438.01 46859.00 88888.00 2011-01-15 21:15:00.000 015 66.50 17437.91 46859.10 88888.00 2011-01-15 21:16:00.000 015 66.58 17438.12 46859.20 88888.00 2011-01-15 21:17:00.000 015 66.53 17439.11 46859.30 88888.00 2011-01-15 21:18:00.000 015 66.48 17438.81 46859.40 88888.00 2011-01-15 21:19:00.000 015 66.45 17439.21 46859.30 88888.00 2011-01-15 21:20:00.000 015 66.43 17440.01 46859.40 88888.00 2011-01-15 21:21:00.000 015 66.45 17441.31 46859.50 88888.00 2011-01-15 21:22:00.000 015 66.41 17440.91 46859.60 88888.00 2011-01-15 21:23:00.000 015 66.49 17440.71 46859.60 88888.00 2011-01-15 21:24:00.000 015 66.47 17441.61 46859.70 88888.00 2011-01-15 21:25:00.000 015 66.45 17440.91 46859.60 88888.00 2011-01-15 21:26:00.000 015 66.49 17441.81 46859.70 88888.00 2011-01-15 21:27:00.000 015 66.41 17442.21 46859.80 88888.00 2011-01-15 21:28:00.000 015 66.46 17442.61 46859.80 88888.00 2011-01-15 21:29:00.000 015 66.43 17442.31 46859.90 88888.00 2011-01-15 21:30:00.000 015 66.40 17442.91 46859.90 88888.00 2011-01-15 21:31:00.000 015 66.44 17442.81 46860.00 88888.00 2011-01-15 21:32:00.000 015 66.44 17442.91 46860.00 88888.00 2011-01-15 21:33:00.000 015 66.58 17442.72 46859.90 88888.00 2011-01-15 21:34:00.000 015 66.66 17442.52 46860.00 88888.00 2011-01-15 21:35:00.000 015 66.78 17442.63 46860.10 88888.00 2011-01-15 21:36:00.000 015 67.10 17442.16 46860.10 88888.00 2011-01-15 21:37:00.000 015 67.07 17443.16 46860.40 88888.00 2011-01-15 21:38:00.000 015 67.16 17442.06 46860.20 88888.00 2011-01-15 21:39:00.000 015 67.09 17442.76 46860.30 88888.00 2011-01-15 21:40:00.000 015 66.98 17441.95 46860.30 88888.00 2011-01-15 21:41:00.000 015 67.00 17442.55 46860.30 88888.00 2011-01-15 21:42:00.000 015 67.04 17442.45 46860.30 88888.00 2011-01-15 21:43:00.000 015 67.17 17443.36 46860.50 88888.00 2011-01-15 21:44:00.000 015 67.27 17443.37 46860.50 88888.00 2011-01-15 21:45:00.000 015 67.37 17443.98 46860.60 88888.00 2011-01-15 21:46:00.000 015 67.35 17444.48 46860.70 88888.00 2011-01-15 21:47:00.000 015 67.37 17444.68 46860.80 88888.00 2011-01-15 21:48:00.000 015 67.42 17444.78 46860.80 88888.00 2011-01-15 21:49:00.000 015 67.44 17444.78 46860.80 88888.00 2011-01-15 21:50:00.000 015 67.50 17444.99 46861.00 88888.00 2011-01-15 21:51:00.000 015 67.50 17444.99 46861.00 88888.00 2011-01-15 21:52:00.000 015 67.46 17444.99 46860.90 88888.00 2011-01-15 21:53:00.000 015 67.46 17444.49 46861.00 88888.00 2011-01-15 21:54:00.000 015 67.44 17444.38 46860.90 88888.00 2011-01-15 21:55:00.000 015 67.37 17444.08 46860.80 88888.00 2011-01-15 21:56:00.000 015 67.35 17443.78 46860.80 88888.00 2011-01-15 21:57:00.000 015 67.33 17443.48 46860.60 88888.00 2011-01-15 21:58:00.000 015 67.29 17443.27 46860.60 88888.00 2011-01-15 21:59:00.000 015 67.27 17442.37 46860.50 88888.00 2011-01-15 22:00:00.000 015 67.28 17441.77 46860.30 88888.00 2011-01-15 22:01:00.000 015 67.32 17441.57 46860.20 88888.00 2011-01-15 22:02:00.000 015 67.28 17440.77 46860.20 88888.00 2011-01-15 22:03:00.000 015 67.26 17440.17 46859.90 88888.00 2011-01-15 22:04:00.000 015 67.20 17439.57 46859.60 88888.00 2011-01-15 22:05:00.000 015 67.16 17439.56 46859.60 88888.00 2011-01-15 22:06:00.000 015 67.18 17438.96 46859.50 88888.00 2011-01-15 22:07:00.000 015 67.13 17439.06 46859.40 88888.00 2011-01-15 22:08:00.000 015 67.21 17438.77 46859.40 88888.00 2011-01-15 22:09:00.000 015 67.17 17438.96 46859.20 88888.00 2011-01-15 22:10:00.000 015 67.17 17437.96 46859.20 88888.00 2011-01-15 22:11:00.000 015 67.13 17437.66 46859.00 88888.00 2011-01-15 22:12:00.000 015 67.05 17437.85 46859.00 88888.00 2011-01-15 22:13:00.000 015 67.07 17437.75 46858.90 88888.00 2011-01-15 22:14:00.000 015 67.01 17437.95 46858.90 88888.00 2011-01-15 22:15:00.000 015 66.93 17437.74 46858.90 88888.00 2011-01-15 22:16:00.000 015 66.85 17437.94 46859.00 88888.00 2011-01-15 22:17:00.000 015 66.74 17437.53 46858.90 88888.00 2011-01-15 22:18:00.000 015 66.72 17437.63 46858.80 88888.00 2011-01-15 22:19:00.000 015 66.76 17437.43 46858.80 88888.00 2011-01-15 22:20:00.000 015 66.82 17436.54 46858.80 88888.00 2011-01-15 22:21:00.000 015 66.86 17436.54 46858.70 88888.00 2011-01-15 22:22:00.000 015 66.80 17435.93 46858.60 88888.00 2011-01-15 22:23:00.000 015 66.94 17436.44 46858.70 88888.00 2011-01-15 22:24:00.000 015 66.94 17436.14 46858.60 88888.00 2011-01-15 22:25:00.000 015 67.03 17436.95 46858.70 88888.00 2011-01-15 22:26:00.000 015 67.07 17437.45 46858.90 88888.00 2011-01-15 22:27:00.000 015 67.09 17438.16 46859.00 88888.00 2011-01-15 22:28:00.000 015 67.12 17439.46 46859.10 88888.00 2011-01-15 22:29:00.000 015 67.06 17439.85 46859.20 88888.00 2011-01-15 22:30:00.000 015 66.96 17440.75 46859.30 88888.00 2011-01-15 22:31:00.000 015 66.86 17440.74 46859.50 88888.00 2011-01-15 22:32:00.000 015 66.71 17441.23 46859.50 88888.00 2011-01-15 22:33:00.000 015 66.53 17440.81 46859.50 88888.00 2011-01-15 22:34:00.000 015 66.49 17440.41 46859.30 88888.00 2011-01-15 22:35:00.000 015 66.51 17439.41 46859.10 88888.00 2011-01-15 22:36:00.000 015 66.55 17438.72 46859.10 88888.00 2011-01-15 22:37:00.000 015 66.63 17438.32 46859.10 88888.00 2011-01-15 22:38:00.000 015 66.69 17438.33 46859.00 88888.00 2011-01-15 22:39:00.000 015 66.77 17438.33 46858.90 88888.00 2011-01-15 22:40:00.000 015 66.75 17438.33 46858.80 88888.00 2011-01-15 22:41:00.000 015 66.81 17438.34 46859.00 88888.00 2011-01-15 22:42:00.000 015 66.73 17438.73 46858.80 88888.00 2011-01-15 22:43:00.000 015 66.75 17438.83 46858.90 88888.00 2011-01-15 22:44:00.000 015 66.77 17439.23 46858.90 88888.00 2011-01-15 22:45:00.000 015 66.71 17439.13 46858.90 88888.00 2011-01-15 22:46:00.000 015 66.85 17438.74 46858.90 88888.00 2011-01-15 22:47:00.000 015 66.79 17438.83 46858.90 88888.00 2011-01-15 22:48:00.000 015 66.75 17438.83 46858.90 88888.00 2011-01-15 22:49:00.000 015 66.65 17438.92 46858.70 88888.00 2011-01-15 22:50:00.000 015 66.61 17439.22 46858.80 88888.00 2011-01-15 22:51:00.000 015 66.49 17439.41 46858.80 88888.00 2011-01-15 22:52:00.000 015 66.40 17439.10 46858.70 88888.00 2011-01-15 22:53:00.000 015 66.32 17439.00 46858.70 88888.00 2011-01-15 22:54:00.000 015 66.32 17438.40 46858.60 88888.00 2011-01-15 22:55:00.000 015 66.34 17438.10 46858.40 88888.00 2011-01-15 22:56:00.000 015 66.36 17437.90 46858.30 88888.00 2011-01-15 22:57:00.000 015 66.42 17437.51 46858.30 88888.00 2011-01-15 22:58:00.000 015 66.38 17437.70 46858.20 88888.00 2011-01-15 22:59:00.000 015 66.40 17438.10 46858.20 88888.00 2011-01-15 23:00:00.000 015 66.38 17438.30 46858.30 88888.00 2011-01-15 23:01:00.000 015 66.44 17438.11 46858.10 88888.00 2011-01-15 23:02:00.000 015 66.48 17438.01 46858.20 88888.00 2011-01-15 23:03:00.000 015 66.58 17438.12 46858.20 88888.00 2011-01-15 23:04:00.000 015 66.58 17438.52 46858.40 88888.00 2011-01-15 23:05:00.000 015 66.61 17438.52 46858.50 88888.00 2011-01-15 23:06:00.000 015 66.67 17438.32 46858.50 88888.00 2011-01-15 23:07:00.000 015 66.71 17438.43 46858.50 88888.00 2011-01-15 23:08:00.000 015 66.71 17438.53 46858.60 88888.00 2011-01-15 23:09:00.000 015 66.62 17438.32 46858.60 88888.00 2011-01-15 23:10:00.000 015 66.56 17437.82 46858.60 88888.00 2011-01-15 23:11:00.000 015 66.52 17438.11 46858.50 88888.00 2011-01-15 23:12:00.000 015 66.48 17437.91 46858.60 88888.00 2011-01-15 23:13:00.000 015 66.44 17437.61 46858.50 88888.00 2011-01-15 23:14:00.000 015 66.32 17437.70 46858.50 88888.00 2011-01-15 23:15:00.000 015 66.26 17437.59 46858.40 88888.00 2011-01-15 23:16:00.000 015 66.12 17437.58 46858.50 88888.00 2011-01-15 23:17:00.000 015 66.08 17437.68 46858.40 88888.00 2011-01-15 23:18:00.000 015 66.01 17437.77 46858.40 88888.00 2011-01-15 23:19:00.000 015 66.01 17437.87 46858.40 88888.00 2011-01-15 23:20:00.000 015 66.08 17438.08 46858.30 88888.00 2011-01-15 23:21:00.000 015 66.08 17438.18 46858.20 88888.00 2011-01-15 23:22:00.000 015 66.14 17438.49 46858.30 88888.00 2011-01-15 23:23:00.000 015 66.16 17438.69 46858.30 88888.00 2011-01-15 23:24:00.000 015 66.20 17438.99 46858.30 88888.00 2011-01-15 23:25:00.000 015 66.26 17439.29 46858.40 88888.00 2011-01-15 23:26:00.000 015 66.32 17438.70 46858.30 88888.00 2011-01-15 23:27:00.000 015 66.34 17439.40 46858.30 88888.00 2011-01-15 23:28:00.000 015 66.28 17439.50 46858.50 88888.00 2011-01-15 23:29:00.000 015 66.32 17439.40 46858.60 88888.00 2011-01-15 23:30:00.000 015 66.32 17439.50 46858.50 88888.00 2011-01-15 23:31:00.000 015 66.35 17439.80 46858.70 88888.00 2011-01-15 23:32:00.000 015 66.32 17439.40 46858.70 88888.00 2011-01-15 23:33:00.000 015 66.34 17439.50 46858.70 88888.00 2011-01-15 23:34:00.000 015 66.38 17439.20 46858.60 88888.00 2011-01-15 23:35:00.000 015 66.30 17439.00 46858.70 88888.00 2011-01-15 23:36:00.000 015 66.28 17439.40 46858.60 88888.00 2011-01-15 23:37:00.000 015 66.24 17438.69 46858.50 88888.00 2011-01-15 23:38:00.000 015 66.24 17438.89 46858.50 88888.00 2011-01-15 23:39:00.000 015 66.16 17438.79 46858.40 88888.00 2011-01-15 23:40:00.000 015 66.12 17438.58 46858.30 88888.00 2011-01-15 23:41:00.000 015 66.16 17438.09 46858.30 88888.00 2011-01-15 23:42:00.000 015 66.09 17437.48 46858.30 88888.00 2011-01-15 23:43:00.000 015 66.11 17437.38 46858.30 88888.00 2011-01-15 23:44:00.000 015 66.17 17436.89 46858.20 88888.00 2011-01-15 23:45:00.000 015 66.20 17437.19 46858.30 88888.00 2011-01-15 23:46:00.000 015 66.26 17437.19 46858.20 88888.00 2011-01-15 23:47:00.000 015 66.22 17437.49 46858.30 88888.00 2011-01-15 23:48:00.000 015 66.16 17437.89 46858.30 88888.00 2011-01-15 23:49:00.000 015 66.16 17437.69 46858.20 88888.00 2011-01-15 23:50:00.000 015 66.16 17437.89 46858.20 88888.00 2011-01-15 23:51:00.000 015 66.18 17437.89 46858.30 88888.00 2011-01-15 23:52:00.000 015 66.14 17437.29 46858.10 88888.00 2011-01-15 23:53:00.000 015 66.14 17437.29 46858.20 88888.00 2011-01-15 23:54:00.000 015 66.15 17437.09 46858.30 88888.00 2011-01-15 23:55:00.000 015 66.15 17436.79 46858.30 88888.00 2011-01-15 23:56:00.000 015 66.17 17437.09 46858.20 88888.00 2011-01-15 23:57:00.000 015 66.20 17437.39 46858.30 88888.00 2011-01-15 23:58:00.000 015 66.28 17438.00 46858.40 88888.00 2011-01-15 23:59:00.000 015 66.34 17438.50 46858.60 88888.00