Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-01-14 00:00:00.000 014 66.95 17432.94 46859.60 88888.00 2011-01-14 00:01:00.000 014 66.99 17431.95 46859.50 88888.00 2011-01-14 00:02:00.000 014 66.99 17430.95 46859.20 88888.00 2011-01-14 00:03:00.000 014 67.03 17429.75 46859.30 88888.00 2011-01-14 00:04:00.000 014 67.14 17429.06 46859.10 88888.00 2011-01-14 00:05:00.000 014 67.15 17429.46 46859.00 88888.00 2011-01-14 00:06:00.000 014 67.02 17429.15 46859.00 88888.00 2011-01-14 00:07:00.000 014 67.00 17429.45 46858.90 88888.00 2011-01-14 00:08:00.000 014 66.95 17430.75 46859.00 88888.00 2011-01-14 00:09:00.000 014 66.75 17431.83 46859.10 88888.00 2011-01-14 00:10:00.000 014 66.91 17432.44 46859.10 88888.00 2011-01-14 00:11:00.000 014 66.76 17434.73 46859.30 88888.00 2011-01-14 00:12:00.000 014 66.50 17436.81 46859.50 88888.00 2011-01-14 00:13:00.000 014 66.30 17437.40 46859.40 88888.00 2011-01-14 00:14:00.000 014 65.73 17438.15 46859.60 88888.00 2011-01-14 00:15:00.000 014 65.31 17439.32 46859.20 88888.00 2011-01-14 00:16:00.000 014 65.04 17438.70 46859.10 88888.00 2011-01-14 00:17:00.000 014 64.80 17438.39 46858.70 88888.00 2011-01-14 00:18:00.000 014 64.62 17439.27 46858.40 88888.00 2011-01-14 00:19:00.000 014 64.66 17440.08 46858.00 88888.00 2011-01-14 00:20:00.000 014 64.26 17440.95 46857.90 88888.00 2011-01-14 00:21:00.000 014 63.89 17441.22 46857.60 88888.00 2011-01-14 00:22:00.000 014 63.63 17440.60 46857.10 88888.00 2011-01-14 00:23:00.000 014 63.53 17440.30 46856.60 88888.00 2011-01-14 00:24:00.000 014 63.40 17440.59 46856.20 88888.00 2011-01-14 00:25:00.000 014 63.22 17441.07 46855.90 88888.00 2011-01-14 00:26:00.000 014 63.10 17440.47 46855.50 88888.00 2011-01-14 00:27:00.000 014 63.00 17439.86 46855.10 88888.00 2011-01-14 00:28:00.000 014 62.81 17438.94 46854.80 88888.00 2011-01-14 00:29:00.000 014 62.87 17437.65 46854.30 88888.00 2011-01-14 00:30:00.000 014 62.72 17436.44 46854.00 88888.00 2011-01-14 00:31:00.000 014 62.60 17435.93 46853.60 88888.00 2011-01-14 00:32:00.000 014 62.72 17435.64 46853.40 88888.00 2011-01-14 00:33:00.000 014 62.80 17434.94 46853.20 88888.00 2011-01-14 00:34:00.000 014 63.00 17434.66 46853.00 88888.00 2011-01-14 00:35:00.000 014 63.25 17434.38 46853.00 88888.00 2011-01-14 00:36:00.000 014 63.49 17434.79 46853.00 88888.00 2011-01-14 00:37:00.000 014 63.81 17434.91 46853.20 88888.00 2011-01-14 00:38:00.000 014 64.16 17435.54 46853.30 88888.00 2011-01-14 00:39:00.000 014 64.49 17436.36 46853.80 88888.00 2011-01-14 00:40:00.000 014 64.82 17437.09 46854.10 88888.00 2011-01-14 00:41:00.000 014 65.04 17437.40 46854.50 88888.00 2011-01-14 00:42:00.000 014 65.26 17437.52 46854.70 88888.00 2011-01-14 00:43:00.000 014 65.51 17437.64 46854.90 88888.00 2011-01-14 00:44:00.000 014 65.59 17437.64 46855.40 88888.00 2011-01-14 00:45:00.000 014 65.63 17437.35 46855.50 88888.00 2011-01-14 00:46:00.000 014 65.69 17436.85 46855.60 88888.00 2011-01-14 00:47:00.000 014 65.75 17436.46 46855.80 88888.00 2011-01-14 00:48:00.000 014 65.83 17435.96 46855.80 88888.00 2011-01-14 00:49:00.000 014 65.89 17435.87 46855.80 88888.00 2011-01-14 00:50:00.000 014 65.95 17435.77 46856.00 88888.00 2011-01-14 00:51:00.000 014 66.09 17435.48 46855.90 88888.00 2011-01-14 00:52:00.000 014 66.17 17435.89 46856.00 88888.00 2011-01-14 00:53:00.000 014 66.38 17436.30 46856.20 88888.00 2011-01-14 00:54:00.000 014 66.42 17437.21 46856.40 88888.00 2011-01-14 00:55:00.000 014 66.44 17438.11 46856.50 88888.00 2011-01-14 00:56:00.000 014 66.40 17438.80 46856.70 88888.00 2011-01-14 00:57:00.000 014 66.32 17438.40 46856.70 88888.00 2011-01-14 00:58:00.000 014 66.22 17437.89 46856.80 88888.00 2011-01-14 00:59:00.000 014 66.16 17437.39 46856.70 88888.00 2011-01-14 01:00:00.000 014 66.03 17436.98 46856.50 88888.00 2011-01-14 01:01:00.000 014 66.05 17436.48 46856.30 88888.00 2011-01-14 01:02:00.000 014 66.21 17436.09 46856.30 88888.00 2011-01-14 01:03:00.000 014 66.41 17435.60 46856.20 88888.00 2011-01-14 01:04:00.000 014 66.62 17435.22 46856.30 88888.00 2011-01-14 01:05:00.000 014 66.68 17435.63 46856.40 88888.00 2011-01-14 01:06:00.000 014 66.82 17435.94 46856.40 88888.00 2011-01-14 01:07:00.000 014 66.86 17435.54 46856.30 88888.00 2011-01-14 01:08:00.000 014 66.88 17435.54 46856.50 88888.00 2011-01-14 01:09:00.000 014 66.82 17435.24 46856.40 88888.00 2011-01-14 01:10:00.000 014 66.74 17435.03 46856.30 88888.00 2011-01-14 01:11:00.000 014 66.77 17434.23 46856.20 88888.00 2011-01-14 01:12:00.000 014 66.89 17432.74 46856.20 88888.00 2011-01-14 01:13:00.000 014 66.97 17431.75 46856.10 88888.00 2011-01-14 01:14:00.000 014 67.19 17430.76 46856.10 88888.00 2011-01-14 01:15:00.000 014 67.43 17430.18 46856.00 88888.00 2011-01-14 01:16:00.000 014 67.67 17429.60 46856.10 88888.00 2011-01-14 01:17:00.000 014 67.90 17429.62 46856.20 88888.00 2011-01-14 01:18:00.000 014 68.10 17429.53 46856.40 88888.00 2011-01-14 01:19:00.000 014 68.40 17429.26 46856.50 88888.00 2011-01-14 01:20:00.000 014 68.57 17429.67 46856.80 88888.00 2011-01-14 01:21:00.000 014 68.67 17429.98 46857.10 88888.00 2011-01-14 01:22:00.000 014 68.75 17429.88 46857.40 88888.00 2011-01-14 01:23:00.000 014 68.95 17430.30 46857.60 88888.00 2011-01-14 01:24:00.000 014 69.02 17430.41 46857.90 88888.00 2011-01-14 01:25:00.000 014 69.14 17430.51 46858.10 88888.00 2011-01-14 01:26:00.000 014 69.24 17431.02 46858.30 88888.00 2011-01-14 01:27:00.000 014 69.24 17431.32 46858.60 88888.00 2011-01-14 01:28:00.000 014 69.12 17431.31 46858.80 88888.00 2011-01-14 01:29:00.000 014 69.02 17431.91 46858.90 88888.00 2011-01-14 01:30:00.000 014 68.78 17432.29 46859.10 88888.00 2011-01-14 01:31:00.000 014 68.74 17432.28 46859.10 88888.00 2011-01-14 01:32:00.000 014 68.66 17432.38 46859.20 88888.00 2011-01-14 01:33:00.000 014 68.62 17432.47 46859.30 88888.00 2011-01-14 01:34:00.000 014 68.68 17431.98 46859.20 88888.00 2011-01-14 01:35:00.000 014 68.65 17431.88 46859.20 88888.00 2011-01-14 01:36:00.000 014 68.55 17431.97 46859.20 88888.00 2011-01-14 01:37:00.000 014 68.39 17431.86 46859.30 88888.00 2011-01-14 01:38:00.000 014 68.15 17431.74 46859.20 88888.00 2011-01-14 01:39:00.000 014 67.92 17431.02 46859.00 88888.00 2011-01-14 01:40:00.000 014 67.70 17430.20 46858.80 88888.00 2011-01-14 01:41:00.000 014 67.59 17429.29 46858.70 88888.00 2011-01-14 01:42:00.000 014 67.43 17428.88 46858.40 88888.00 2011-01-14 01:43:00.000 014 67.16 17427.86 46858.30 88888.00 2011-01-14 01:44:00.000 014 67.04 17427.15 46858.00 88888.00 2011-01-14 01:45:00.000 014 67.00 17426.55 46857.80 88888.00 2011-01-14 01:46:00.000 014 67.14 17426.36 46857.70 88888.00 2011-01-14 01:47:00.000 014 67.22 17426.17 46857.60 88888.00 2011-01-14 01:48:00.000 014 67.32 17426.27 46857.60 88888.00 2011-01-14 01:49:00.000 014 67.32 17426.37 46857.70 88888.00 2011-01-14 01:50:00.000 014 67.32 17425.97 46857.80 88888.00 2011-01-14 01:51:00.000 014 67.38 17426.18 46857.90 88888.00 2011-01-14 01:52:00.000 014 67.36 17426.18 46858.00 88888.00 2011-01-14 01:53:00.000 014 67.32 17426.17 46858.00 88888.00 2011-01-14 01:54:00.000 014 67.18 17426.26 46858.10 88888.00 2011-01-14 01:55:00.000 014 67.05 17426.05 46858.10 88888.00 2011-01-14 01:56:00.000 014 67.01 17425.55 46858.20 88888.00 2011-01-14 01:57:00.000 014 67.01 17425.35 46858.20 88888.00 2011-01-14 01:58:00.000 014 67.01 17425.95 46858.30 88888.00 2011-01-14 01:59:00.000 014 67.09 17426.05 46858.40 88888.00 2011-01-14 02:00:00.000 014 67.10 17426.26 46858.60 88888.00 2011-01-14 02:01:00.000 014 67.14 17426.56 46858.70 88888.00 2011-01-14 02:02:00.000 014 67.18 17426.96 46858.90 88888.00 2011-01-14 02:03:00.000 014 67.22 17427.47 46859.10 88888.00 2011-01-14 02:04:00.000 014 67.26 17428.07 46859.30 88888.00 2011-01-14 02:05:00.000 014 67.31 17428.47 46859.40 88888.00 2011-01-14 02:06:00.000 014 67.45 17428.98 46859.70 88888.00 2011-01-14 02:07:00.000 014 67.51 17429.49 46859.90 88888.00 2011-01-14 02:08:00.000 014 67.59 17429.89 46860.30 88888.00 2011-01-14 02:09:00.000 014 67.68 17430.50 46860.50 88888.00 2011-01-14 02:10:00.000 014 67.78 17431.21 46860.70 88888.00 2011-01-14 02:11:00.000 014 67.86 17431.51 46860.90 88888.00 2011-01-14 02:12:00.000 014 67.93 17432.22 46861.00 88888.00 2011-01-14 02:13:00.000 014 68.09 17432.63 46861.10 88888.00 2011-01-14 02:14:00.000 014 68.25 17433.84 46861.40 88888.00 2011-01-14 02:15:00.000 014 68.34 17434.85 46861.90 88888.00 2011-01-14 02:16:00.000 014 68.36 17435.85 46862.10 88888.00 2011-01-14 02:17:00.000 014 68.22 17436.04 46862.30 88888.00 2011-01-14 02:18:00.000 014 68.04 17436.13 46862.30 88888.00 2011-01-14 02:19:00.000 014 67.88 17435.82 46862.20 88888.00 2011-01-14 02:20:00.000 014 67.65 17435.80 46862.30 88888.00 2011-01-14 02:21:00.000 014 67.55 17435.39 46862.10 88888.00 2011-01-14 02:22:00.000 014 67.39 17435.18 46862.00 88888.00 2011-01-14 02:23:00.000 014 67.28 17435.17 46861.90 88888.00 2011-01-14 02:24:00.000 014 67.20 17435.16 46861.80 88888.00 2011-01-14 02:25:00.000 014 67.18 17434.66 46861.50 88888.00 2011-01-14 02:26:00.000 014 67.26 17434.87 46861.40 88888.00 2011-01-14 02:27:00.000 014 67.30 17434.87 46861.30 88888.00 2011-01-14 02:28:00.000 014 67.33 17435.27 46861.30 88888.00 2011-01-14 02:29:00.000 014 67.45 17435.48 46861.30 88888.00 2011-01-14 02:30:00.000 014 67.65 17436.00 46861.40 88888.00 2011-01-14 02:31:00.000 014 67.72 17437.00 46861.50 88888.00 2011-01-14 02:32:00.000 014 67.74 17437.31 46861.60 88888.00 2011-01-14 02:33:00.000 014 67.92 17437.42 46861.50 88888.00 2011-01-14 02:34:00.000 014 67.96 17437.32 46861.70 88888.00 2011-01-14 02:35:00.000 014 68.02 17437.63 46861.70 88888.00 2011-01-14 02:36:00.000 014 68.04 17437.63 46861.70 88888.00 2011-01-14 02:37:00.000 014 68.05 17438.13 46861.70 88888.00 2011-01-14 02:38:00.000 014 68.09 17438.53 46861.80 88888.00 2011-01-14 02:39:00.000 014 68.07 17438.83 46861.90 88888.00 2011-01-14 02:40:00.000 014 68.19 17438.64 46861.80 88888.00 2011-01-14 02:41:00.000 014 68.33 17438.65 46861.90 88888.00 2011-01-14 02:42:00.000 014 68.39 17438.86 46862.10 88888.00 2011-01-14 02:43:00.000 014 68.41 17438.46 46862.10 88888.00 2011-01-14 02:44:00.000 014 68.51 17438.67 46862.10 88888.00 2011-01-14 02:45:00.000 014 68.59 17438.47 46862.10 88888.00 2011-01-14 02:46:00.000 014 68.61 17438.47 46862.10 88888.00 2011-01-14 02:47:00.000 014 68.71 17438.28 46862.30 88888.00 2011-01-14 02:48:00.000 014 68.71 17438.18 46862.30 88888.00 2011-01-14 02:49:00.000 014 68.73 17437.78 46862.30 88888.00 2011-01-14 02:50:00.000 014 68.75 17437.78 46862.20 88888.00 2011-01-14 02:51:00.000 014 68.82 17437.89 46862.10 88888.00 2011-01-14 02:52:00.000 014 68.94 17438.20 46862.20 88888.00 2011-01-14 02:53:00.000 014 69.06 17438.51 46862.20 88888.00 2011-01-14 02:54:00.000 014 69.10 17439.41 46862.40 88888.00 2011-01-14 02:55:00.000 014 69.19 17440.32 46862.50 88888.00 2011-01-14 02:56:00.000 014 69.23 17441.42 46862.50 88888.00 2011-01-14 02:57:00.000 014 69.17 17442.52 46862.70 88888.00 2011-01-14 02:58:00.000 014 69.18 17443.22 46862.80 88888.00 2011-01-14 02:59:00.000 014 69.20 17443.42 46863.00 88888.00 2011-01-14 03:00:00.000 014 69.30 17443.43 46862.90 88888.00 2011-01-14 03:01:00.000 014 69.28 17443.83 46863.10 88888.00 2011-01-14 03:02:00.000 014 69.26 17444.13 46863.10 88888.00 2011-01-14 03:03:00.000 014 69.36 17444.13 46863.10 88888.00 2011-01-14 03:04:00.000 014 69.52 17444.15 46863.00 88888.00 2011-01-14 03:05:00.000 014 69.71 17444.36 46863.00 88888.00 2011-01-14 03:06:00.000 014 69.83 17444.97 46863.30 88888.00 2011-01-14 03:07:00.000 014 69.93 17444.98 46863.30 88888.00 2011-01-14 03:08:00.000 014 69.91 17445.38 46863.00 88888.00 2011-01-14 03:09:00.000 014 70.00 17445.48 46863.10 88888.00 2011-01-14 03:10:00.000 014 69.98 17445.68 46863.20 88888.00 2011-01-14 03:11:00.000 014 69.99 17444.98 46863.10 88888.00 2011-01-14 03:12:00.000 014 70.05 17444.59 46863.10 88888.00 2011-01-14 03:13:00.000 014 70.07 17444.59 46862.90 88888.00 2011-01-14 03:14:00.000 014 70.09 17444.19 46862.90 88888.00 2011-01-14 03:15:00.000 014 70.11 17443.89 46862.70 88888.00 2011-01-14 03:16:00.000 014 70.03 17443.29 46862.50 88888.00 2011-01-14 03:17:00.000 014 69.95 17443.18 46862.40 88888.00 2011-01-14 03:18:00.000 014 69.97 17442.88 46862.30 88888.00 2011-01-14 03:19:00.000 014 69.99 17442.58 46862.20 88888.00 2011-01-14 03:20:00.000 014 69.93 17442.98 46862.10 88888.00 2011-01-14 03:21:00.000 014 69.87 17443.37 46862.00 88888.00 2011-01-14 03:22:00.000 014 69.70 17443.16 46861.80 88888.00 2011-01-14 03:23:00.000 014 69.56 17442.85 46861.70 88888.00 2011-01-14 03:24:00.000 014 69.50 17442.44 46861.50 88888.00 2011-01-14 03:25:00.000 014 69.52 17442.55 46861.30 88888.00 2011-01-14 03:26:00.000 014 69.50 17442.64 46861.10 88888.00 2011-01-14 03:27:00.000 014 69.38 17443.03 46861.10 88888.00 2011-01-14 03:28:00.000 014 69.44 17443.04 46860.90 88888.00 2011-01-14 03:29:00.000 014 69.44 17443.44 46861.10 88888.00 2011-01-14 03:30:00.000 014 69.52 17443.95 46860.90 88888.00 2011-01-14 03:31:00.000 014 69.41 17444.74 46861.00 88888.00 2011-01-14 03:32:00.000 014 69.41 17445.04 46861.00 88888.00 2011-01-14 03:33:00.000 014 69.10 17445.11 46860.90 88888.00 2011-01-14 03:34:00.000 014 68.82 17444.89 46860.70 88888.00 2011-01-14 03:35:00.000 014 68.41 17444.26 46860.50 88888.00 2011-01-14 03:36:00.000 014 68.06 17442.43 46860.00 88888.00 2011-01-14 03:37:00.000 014 68.05 17440.73 46859.60 88888.00 2011-01-14 03:38:00.000 014 68.46 17440.46 46859.30 88888.00 2011-01-14 03:39:00.000 014 68.78 17440.29 46859.20 88888.00 2011-01-14 03:40:00.000 014 69.05 17440.61 46859.20 88888.00 2011-01-14 03:41:00.000 014 69.21 17440.92 46859.10 88888.00 2011-01-14 03:42:00.000 014 69.33 17441.03 46859.20 88888.00 2011-01-14 03:43:00.000 014 69.45 17441.24 46859.30 88888.00 2011-01-14 03:44:00.000 014 69.54 17441.15 46859.40 88888.00 2011-01-14 03:45:00.000 014 69.52 17441.45 46859.40 88888.00 2011-01-14 03:46:00.000 014 69.56 17441.25 46859.50 88888.00 2011-01-14 03:47:00.000 014 69.68 17442.06 46859.70 88888.00 2011-01-14 03:48:00.000 014 69.66 17441.96 46859.80 88888.00 2011-01-14 03:49:00.000 014 69.60 17442.55 46859.90 88888.00 2011-01-14 03:50:00.000 014 69.38 17442.14 46859.80 88888.00 2011-01-14 03:51:00.000 014 69.15 17441.52 46859.80 88888.00 2011-01-14 03:52:00.000 014 69.03 17441.11 46859.50 88888.00 2011-01-14 03:53:00.000 014 69.05 17440.31 46859.50 88888.00 2011-01-14 03:54:00.000 014 68.99 17440.30 46859.30 88888.00 2011-01-14 03:55:00.000 014 69.09 17440.71 46859.30 88888.00 2011-01-14 03:56:00.000 014 69.05 17440.81 46859.20 88888.00 2011-01-14 03:57:00.000 014 68.83 17440.99 46859.20 88888.00 2011-01-14 03:58:00.000 014 68.76 17441.29 46859.20 88888.00 2011-01-14 03:59:00.000 014 68.70 17441.48 46859.10 88888.00 2011-01-14 04:00:00.000 014 68.54 17441.67 46859.10 88888.00 2011-01-14 04:01:00.000 014 68.28 17441.65 46859.00 88888.00 2011-01-14 04:02:00.000 014 67.98 17442.03 46858.80 88888.00 2011-01-14 04:03:00.000 014 67.79 17441.31 46858.70 88888.00 2011-01-14 04:04:00.000 014 67.71 17440.80 46858.50 88888.00 2011-01-14 04:05:00.000 014 67.42 17439.68 46858.10 88888.00 2011-01-14 04:06:00.000 014 67.17 17438.86 46857.70 88888.00 2011-01-14 04:07:00.000 014 67.13 17438.36 46857.50 88888.00 2011-01-14 04:08:00.000 014 67.13 17437.26 46857.20 88888.00 2011-01-14 04:09:00.000 014 67.19 17436.66 46857.10 88888.00 2011-01-14 04:10:00.000 014 67.41 17436.78 46856.90 88888.00 2011-01-14 04:11:00.000 014 67.53 17437.29 46856.80 88888.00 2011-01-14 04:12:00.000 014 67.66 17437.50 46856.90 88888.00 2011-01-14 04:13:00.000 014 67.86 17438.22 46857.00 88888.00 2011-01-14 04:14:00.000 014 67.97 17439.12 46857.10 88888.00 2011-01-14 04:15:00.000 014 68.13 17440.04 46857.20 88888.00 2011-01-14 04:16:00.000 014 68.26 17440.75 46857.50 88888.00 2011-01-14 04:17:00.000 014 68.30 17441.85 46857.60 88888.00 2011-01-14 04:18:00.000 014 68.28 17442.85 46857.90 88888.00 2011-01-14 04:19:00.000 014 68.31 17443.55 46858.10 88888.00 2011-01-14 04:20:00.000 014 68.24 17443.55 46858.40 88888.00 2011-01-14 04:21:00.000 014 68.17 17444.44 46858.50 88888.00 2011-01-14 04:22:00.000 014 68.09 17445.03 46858.60 88888.00 2011-01-14 04:23:00.000 014 67.92 17445.12 46858.70 88888.00 2011-01-14 04:24:00.000 014 67.89 17446.02 46858.70 88888.00 2011-01-14 04:25:00.000 014 67.77 17446.81 46858.70 88888.00 2011-01-14 04:26:00.000 014 67.73 17447.51 46858.80 88888.00 2011-01-14 04:27:00.000 014 67.59 17447.30 46858.70 88888.00 2011-01-14 04:28:00.000 014 67.50 17446.79 46858.60 88888.00 2011-01-14 04:29:00.000 014 67.34 17445.38 46858.40 88888.00 2011-01-14 04:30:00.000 014 67.31 17443.87 46858.10 88888.00 2011-01-14 04:31:00.000 014 67.43 17442.08 46857.90 88888.00 2011-01-14 04:32:00.000 014 67.63 17440.90 46857.70 88888.00 2011-01-14 04:33:00.000 014 68.09 17440.03 46857.50 88888.00 2011-01-14 04:34:00.000 014 68.62 17441.27 46857.60 88888.00 2011-01-14 04:35:00.000 014 68.91 17441.60 46857.70 88888.00 2011-01-14 04:36:00.000 014 69.01 17442.61 46857.90 88888.00 2011-01-14 04:37:00.000 014 69.08 17443.41 46858.30 88888.00 2011-01-14 04:38:00.000 014 69.10 17444.51 46858.40 88888.00 2011-01-14 04:39:00.000 014 69.04 17445.21 46858.50 88888.00 2011-01-14 04:40:00.000 014 68.88 17445.20 46858.70 88888.00 2011-01-14 04:41:00.000 014 68.72 17444.98 46858.60 88888.00 2011-01-14 04:42:00.000 014 68.61 17444.67 46858.50 88888.00 2011-01-14 04:43:00.000 014 68.65 17443.88 46858.40 88888.00 2011-01-14 04:44:00.000 014 68.63 17442.78 46858.40 88888.00 2011-01-14 04:45:00.000 014 68.73 17442.68 46858.40 88888.00 2011-01-14 04:46:00.000 014 68.79 17443.29 46858.50 88888.00 2011-01-14 04:47:00.000 014 68.92 17443.90 46858.50 88888.00 2011-01-14 04:48:00.000 014 68.92 17444.20 46858.50 88888.00 2011-01-14 04:49:00.000 014 68.84 17444.59 46858.60 88888.00 2011-01-14 04:50:00.000 014 68.63 17443.98 46858.50 88888.00 2011-01-14 04:51:00.000 014 68.41 17443.36 46858.50 88888.00 2011-01-14 04:52:00.000 014 68.38 17442.56 46858.30 88888.00 2011-01-14 04:53:00.000 014 68.40 17442.46 46858.20 88888.00 2011-01-14 04:54:00.000 014 68.34 17442.45 46858.10 88888.00 2011-01-14 04:55:00.000 014 68.20 17442.04 46858.10 88888.00 2011-01-14 04:56:00.000 014 68.01 17441.23 46857.90 88888.00 2011-01-14 04:57:00.000 014 67.89 17440.82 46857.90 88888.00 2011-01-14 04:58:00.000 014 67.95 17440.82 46857.70 88888.00 2011-01-14 04:59:00.000 014 67.89 17441.12 46857.60 88888.00 2011-01-14 05:00:00.000 014 67.61 17440.80 46857.50 88888.00 2011-01-14 05:01:00.000 014 67.52 17439.69 46857.40 88888.00 2011-01-14 05:02:00.000 014 67.38 17438.38 46857.30 88888.00 2011-01-14 05:03:00.000 014 67.27 17437.17 46857.00 88888.00 2011-01-14 05:04:00.000 014 67.39 17436.18 46856.70 88888.00 2011-01-14 05:05:00.000 014 67.55 17435.59 46856.50 88888.00 2011-01-14 05:06:00.000 014 67.60 17437.10 46856.50 88888.00 2011-01-14 05:07:00.000 014 67.68 17438.10 46856.70 88888.00 2011-01-14 05:08:00.000 014 67.64 17439.30 46856.80 88888.00 2011-01-14 05:09:00.000 014 67.61 17440.40 46857.00 88888.00 2011-01-14 05:10:00.000 014 67.30 17440.27 46857.10 88888.00 2011-01-14 05:11:00.000 014 67.07 17439.45 46857.00 88888.00 2011-01-14 05:12:00.000 014 66.95 17438.95 46856.80 88888.00 2011-01-14 05:13:00.000 014 66.93 17438.44 46856.80 88888.00 2011-01-14 05:14:00.000 014 67.01 17438.85 46856.80 88888.00 2011-01-14 05:15:00.000 014 67.22 17439.07 46856.90 88888.00 2011-01-14 05:16:00.000 014 67.36 17439.08 46856.90 88888.00 2011-01-14 05:17:00.000 014 67.52 17440.29 46857.10 88888.00 2011-01-14 05:18:00.000 014 67.59 17440.90 46857.30 88888.00 2011-01-14 05:19:00.000 014 67.43 17441.68 46857.40 88888.00 2011-01-14 05:20:00.000 014 67.36 17441.38 46857.40 88888.00 2011-01-14 05:21:00.000 014 67.24 17441.27 46857.60 88888.00 2011-01-14 05:22:00.000 014 67.00 17441.15 46857.50 88888.00 2011-01-14 05:23:00.000 014 66.84 17440.94 46857.60 88888.00 2011-01-14 05:24:00.000 014 66.63 17440.42 46857.40 88888.00 2011-01-14 05:25:00.000 014 66.55 17439.32 46857.20 88888.00 2011-01-14 05:26:00.000 014 66.40 17438.90 46857.10 88888.00 2011-01-14 05:27:00.000 014 66.44 17438.51 46857.00 88888.00 2011-01-14 05:28:00.000 014 66.44 17438.31 46856.90 88888.00 2011-01-14 05:29:00.000 014 66.56 17437.72 46856.80 88888.00 2011-01-14 05:30:00.000 014 66.72 17437.83 46856.70 88888.00 2011-01-14 05:31:00.000 014 66.93 17437.94 46856.90 88888.00 2011-01-14 05:32:00.000 014 67.25 17438.57 46856.90 88888.00 2011-01-14 05:33:00.000 014 67.38 17439.38 46857.20 88888.00 2011-01-14 05:34:00.000 014 67.46 17439.98 46857.20 88888.00 2011-01-14 05:35:00.000 014 67.40 17440.48 46857.30 88888.00 2011-01-14 05:36:00.000 014 67.40 17440.58 46857.50 88888.00 2011-01-14 05:37:00.000 014 67.28 17440.97 46857.50 88888.00 2011-01-14 05:38:00.000 014 67.33 17441.78 46857.70 88888.00 2011-01-14 05:39:00.000 014 67.43 17441.88 46857.80 88888.00 2011-01-14 05:40:00.000 014 67.55 17442.39 46857.90 88888.00 2011-01-14 05:41:00.000 014 67.62 17444.10 46858.10 88888.00 2011-01-14 05:42:00.000 014 67.50 17444.19 46858.20 88888.00 2011-01-14 05:43:00.000 014 67.43 17443.28 46858.30 88888.00 2011-01-14 05:44:00.000 014 67.39 17442.68 46858.10 88888.00 2011-01-14 05:45:00.000 014 67.40 17441.08 46858.00 88888.00 2011-01-14 05:46:00.000 014 67.66 17439.90 46858.00 88888.00 2011-01-14 05:47:00.000 014 68.05 17440.23 46858.00 88888.00 2011-01-14 05:48:00.000 014 68.24 17440.85 46858.00 88888.00 2011-01-14 05:49:00.000 014 68.44 17442.06 46858.30 88888.00 2011-01-14 05:50:00.000 014 68.30 17443.05 46858.40 88888.00 2011-01-14 05:51:00.000 014 68.22 17443.74 46858.40 88888.00 2011-01-14 05:52:00.000 014 68.12 17444.24 46858.60 88888.00 2011-01-14 05:53:00.000 014 68.04 17444.23 46858.70 88888.00 2011-01-14 05:54:00.000 014 67.94 17444.22 46858.60 88888.00 2011-01-14 05:55:00.000 014 67.78 17443.71 46858.70 88888.00 2011-01-14 05:56:00.000 014 67.63 17443.30 46858.50 88888.00 2011-01-14 05:57:00.000 014 67.55 17443.19 46858.40 88888.00 2011-01-14 05:58:00.000 014 67.51 17443.29 46858.50 88888.00 2011-01-14 05:59:00.000 014 67.43 17443.78 46858.40 88888.00 2011-01-14 06:00:00.000 014 67.23 17444.07 46858.20 88888.00 2011-01-14 06:01:00.000 014 67.07 17443.66 46858.10 88888.00 2011-01-14 06:02:00.000 014 66.96 17443.25 46857.90 88888.00 2011-01-14 06:03:00.000 014 66.90 17442.64 46857.70 88888.00 2011-01-14 06:04:00.000 014 66.84 17441.94 46857.60 88888.00 2011-01-14 06:05:00.000 014 66.92 17441.64 46857.40 88888.00 2011-01-14 06:06:00.000 014 66.96 17441.75 46857.40 88888.00 2011-01-14 06:07:00.000 014 67.08 17442.06 46857.30 88888.00 2011-01-14 06:08:00.000 014 67.15 17442.76 46857.40 88888.00 2011-01-14 06:09:00.000 014 67.19 17443.26 46857.30 88888.00 2011-01-14 06:10:00.000 014 67.13 17443.96 46857.40 88888.00 2011-01-14 06:11:00.000 014 67.05 17444.75 46857.40 88888.00 2011-01-14 06:12:00.000 014 66.91 17445.24 46857.60 88888.00 2011-01-14 06:13:00.000 014 66.67 17445.33 46857.60 88888.00 2011-01-14 06:14:00.000 014 66.60 17444.72 46857.50 88888.00 2011-01-14 06:15:00.000 014 66.66 17444.02 46857.40 88888.00 2011-01-14 06:16:00.000 014 66.80 17443.73 46857.40 88888.00 2011-01-14 06:17:00.000 014 66.86 17443.04 46857.60 88888.00 2011-01-14 06:18:00.000 014 67.01 17443.25 46857.40 88888.00 2011-01-14 06:19:00.000 014 67.01 17443.45 46857.40 88888.00 2011-01-14 06:20:00.000 014 66.99 17443.45 46857.40 88888.00 2011-01-14 06:21:00.000 014 66.80 17443.43 46857.60 88888.00 2011-01-14 06:22:00.000 014 66.72 17443.13 46857.40 88888.00 2011-01-14 06:23:00.000 014 66.74 17443.23 46857.40 88888.00 2011-01-14 06:24:00.000 014 66.74 17442.93 46857.30 88888.00 2011-01-14 06:25:00.000 014 66.80 17442.73 46857.30 88888.00 2011-01-14 06:26:00.000 014 66.80 17443.73 46857.40 88888.00 2011-01-14 06:27:00.000 014 66.99 17444.85 46857.40 88888.00 2011-01-14 06:28:00.000 014 66.95 17445.85 46857.60 88888.00 2011-01-14 06:29:00.000 014 66.89 17446.74 46857.80 88888.00 2011-01-14 06:30:00.000 014 66.69 17447.23 46857.70 88888.00 2011-01-14 06:31:00.000 014 66.63 17446.52 46857.90 88888.00 2011-01-14 06:32:00.000 014 66.52 17445.41 46857.80 88888.00 2011-01-14 06:33:00.000 014 66.48 17443.91 46857.60 88888.00 2011-01-14 06:34:00.000 014 66.46 17443.71 46857.60 88888.00 2011-01-14 06:35:00.000 014 66.50 17443.61 46857.40 88888.00 2011-01-14 06:36:00.000 014 66.60 17443.02 46857.30 88888.00 2011-01-14 06:37:00.000 014 66.78 17443.53 46857.40 88888.00 2011-01-14 06:38:00.000 014 66.80 17443.73 46857.30 88888.00 2011-01-14 06:39:00.000 014 66.91 17443.64 46857.40 88888.00 2011-01-14 06:40:00.000 014 67.05 17444.45 46857.50 88888.00 2011-01-14 06:41:00.000 014 67.03 17445.25 46857.70 88888.00 2011-01-14 06:42:00.000 014 67.01 17445.45 46857.80 88888.00 2011-01-14 06:43:00.000 014 67.07 17445.66 46857.90 88888.00 2011-01-14 06:44:00.000 014 66.97 17445.25 46857.90 88888.00 2011-01-14 06:45:00.000 014 67.05 17445.45 46857.90 88888.00 2011-01-14 06:46:00.000 014 66.95 17444.75 46857.90 88888.00 2011-01-14 06:47:00.000 014 67.03 17444.55 46857.90 88888.00 2011-01-14 06:48:00.000 014 67.01 17444.35 46857.90 88888.00 2011-01-14 06:49:00.000 014 66.93 17445.25 46857.80 88888.00 2011-01-14 06:50:00.000 014 66.87 17444.84 46857.70 88888.00 2011-01-14 06:51:00.000 014 66.76 17444.23 46857.70 88888.00 2011-01-14 06:52:00.000 014 66.83 17444.64 46857.70 88888.00 2011-01-14 06:53:00.000 014 66.72 17443.33 46857.60 88888.00 2011-01-14 06:54:00.000 014 66.72 17443.13 46857.50 88888.00 2011-01-14 06:55:00.000 014 66.70 17442.73 46857.40 88888.00 2011-01-14 06:56:00.000 014 66.88 17442.54 46857.40 88888.00 2011-01-14 06:57:00.000 014 66.84 17443.24 46857.40 88888.00 2011-01-14 06:58:00.000 014 66.88 17443.14 46857.50 88888.00 2011-01-14 06:59:00.000 014 66.82 17443.64 46857.40 88888.00 2011-01-14 07:00:00.000 014 66.95 17443.75 46857.40 88888.00 2011-01-14 07:01:00.000 014 66.84 17443.44 46857.50 88888.00 2011-01-14 07:02:00.000 014 66.76 17443.73 46857.50 88888.00 2011-01-14 07:03:00.000 014 66.48 17443.11 46857.30 88888.00 2011-01-14 07:04:00.000 014 66.41 17442.51 46857.20 88888.00 2011-01-14 07:05:00.000 014 66.29 17441.60 46857.10 88888.00 2011-01-14 07:06:00.000 014 66.23 17441.59 46856.90 88888.00 2011-01-14 07:07:00.000 014 66.09 17440.98 46856.90 88888.00 2011-01-14 07:08:00.000 014 66.24 17440.09 46856.90 88888.00 2011-01-14 07:09:00.000 014 66.35 17439.70 46856.90 88888.00 2011-01-14 07:10:00.000 014 66.47 17439.61 46856.70 88888.00 2011-01-14 07:11:00.000 014 66.57 17438.92 46856.70 88888.00 2011-01-14 07:12:00.000 014 66.83 17437.94 46856.70 88888.00 2011-01-14 07:13:00.000 014 67.07 17437.45 46856.70 88888.00 2011-01-14 07:14:00.000 014 67.41 17437.48 46856.80 88888.00 2011-01-14 07:15:00.000 014 67.76 17438.81 46857.10 88888.00 2011-01-14 07:16:00.000 014 67.97 17440.62 46857.30 88888.00 2011-01-14 07:17:00.000 014 67.92 17442.22 46857.60 88888.00 2011-01-14 07:18:00.000 014 67.67 17442.60 46857.90 88888.00 2011-01-14 07:19:00.000 014 67.55 17442.39 46858.00 88888.00 2011-01-14 07:20:00.000 014 67.37 17442.18 46858.10 88888.00 2011-01-14 07:21:00.000 014 67.37 17441.38 46858.10 88888.00 2011-01-14 07:22:00.000 014 67.50 17440.59 46858.20 88888.00 2011-01-14 07:23:00.000 014 67.57 17440.79 46858.10 88888.00 2011-01-14 07:24:00.000 014 67.63 17442.40 46858.20 88888.00 2011-01-14 07:25:00.000 014 67.35 17444.58 46858.50 88888.00 2011-01-14 07:26:00.000 014 67.01 17445.45 46858.50 88888.00 2011-01-14 07:27:00.000 014 66.66 17444.12 46858.30 88888.00 2011-01-14 07:28:00.000 014 66.48 17443.01 46858.10 88888.00 2011-01-14 07:29:00.000 014 66.56 17443.82 46858.00 88888.00 2011-01-14 07:30:00.000 014 66.64 17443.62 46857.90 88888.00 2011-01-14 07:31:00.000 014 66.54 17444.12 46857.90 88888.00 2011-01-14 07:32:00.000 014 66.40 17444.21 46857.70 88888.00 2011-01-14 07:33:00.000 014 66.17 17443.49 46857.60 88888.00 2011-01-14 07:34:00.000 014 66.15 17443.59 46857.40 88888.00 2011-01-14 07:35:00.000 014 66.07 17442.28 46857.10 88888.00 2011-01-14 07:36:00.000 014 66.11 17443.18 46857.10 88888.00 2011-01-14 07:37:00.000 014 66.07 17441.98 46857.00 88888.00 2011-01-14 07:38:00.000 014 66.09 17442.78 46856.90 88888.00 2011-01-14 07:39:00.000 014 66.03 17442.58 46856.90 88888.00 2011-01-14 07:40:00.000 014 66.15 17442.69 46856.60 88888.00 2011-01-14 07:41:00.000 014 66.15 17442.59 46856.60 88888.00 2011-01-14 07:42:00.000 014 66.17 17442.19 46856.50 88888.00 2011-01-14 07:43:00.000 014 66.21 17442.79 46856.50 88888.00 2011-01-14 07:44:00.000 014 66.19 17443.09 46856.50 88888.00 2011-01-14 07:45:00.000 014 66.27 17442.89 46856.60 88888.00 2011-01-14 07:46:00.000 014 66.24 17444.29 46856.60 88888.00 2011-01-14 07:47:00.000 014 66.14 17444.39 46856.60 88888.00 2011-01-14 07:48:00.000 014 66.20 17444.79 46856.60 88888.00 2011-01-14 07:49:00.000 014 66.19 17443.49 46856.60 88888.00 2011-01-14 07:50:00.000 014 65.99 17443.37 46856.50 88888.00 2011-01-14 07:51:00.000 014 66.17 17442.39 46856.30 88888.00 2011-01-14 07:52:00.000 014 66.21 17440.39 46856.50 88888.00 2011-01-14 07:53:00.000 014 66.10 17440.28 46856.40 88888.00 2011-01-14 07:54:00.000 014 66.32 17438.90 46856.20 88888.00 2011-01-14 07:55:00.000 014 66.61 17439.62 46856.40 88888.00 2011-01-14 07:56:00.000 014 66.53 17439.61 46856.30 88888.00 2011-01-14 07:57:00.000 014 66.42 17438.91 46856.30 88888.00 2011-01-14 07:58:00.000 014 66.42 17437.71 46856.30 88888.00 2011-01-14 07:59:00.000 014 66.48 17438.21 46856.30 88888.00 2011-01-14 08:00:00.000 014 66.46 17438.31 46855.90 88888.00 2011-01-14 08:01:00.000 014 66.40 17438.10 46856.30 88888.00 2011-01-14 08:02:00.000 014 66.40 17436.80 46856.30 88888.00 2011-01-14 08:03:00.000 014 66.50 17436.81 46856.20 88888.00 2011-01-14 08:04:00.000 014 66.56 17436.62 46856.30 88888.00 2011-01-14 08:05:00.000 014 66.62 17436.92 46856.30 88888.00 2011-01-14 08:06:00.000 014 66.64 17437.22 46856.50 88888.00 2011-01-14 08:07:00.000 014 66.66 17436.42 46856.60 88888.00 2011-01-14 08:08:00.000 014 66.70 17435.73 46856.40 88888.00 2011-01-14 08:09:00.000 014 66.66 17435.82 46856.50 88888.00 2011-01-14 08:10:00.000 014 66.68 17434.93 46856.50 88888.00 2011-01-14 08:11:00.000 014 66.72 17435.33 46856.50 88888.00 2011-01-14 08:12:00.000 014 66.68 17435.93 46856.50 88888.00 2011-01-14 08:13:00.000 014 66.46 17435.71 46856.60 88888.00 2011-01-14 08:14:00.000 014 66.35 17434.60 46856.50 88888.00 2011-01-14 08:15:00.000 014 66.39 17434.30 46856.30 88888.00 2011-01-14 08:16:00.000 014 66.41 17433.50 46856.20 88888.00 2011-01-14 08:17:00.000 014 66.41 17433.10 46856.10 88888.00 2011-01-14 08:18:00.000 014 66.37 17433.90 46856.20 88888.00 2011-01-14 08:19:00.000 014 66.51 17432.71 46856.10 88888.00 2011-01-14 08:20:00.000 014 66.57 17433.22 46856.10 88888.00 2011-01-14 08:21:00.000 014 66.84 17434.44 46856.40 88888.00 2011-01-14 08:22:00.000 014 66.77 17433.53 46856.40 88888.00 2011-01-14 08:23:00.000 014 66.69 17433.63 46856.50 88888.00 2011-01-14 08:24:00.000 014 66.81 17433.33 46856.70 88888.00 2011-01-14 08:25:00.000 014 66.63 17433.42 46856.80 88888.00 2011-01-14 08:26:00.000 014 66.61 17432.52 46856.70 88888.00 2011-01-14 08:27:00.000 014 66.51 17433.41 46856.90 88888.00 2011-01-14 08:28:00.000 014 66.67 17433.72 46857.00 88888.00 2011-01-14 08:29:00.000 014 66.68 17434.93 46857.20 88888.00 2011-01-14 08:30:00.000 014 66.76 17435.13 46857.40 88888.00 2011-01-14 08:31:00.000 014 66.79 17433.93 46857.40 88888.00 2011-01-14 08:32:00.000 014 66.63 17433.62 46857.50 88888.00 2011-01-14 08:33:00.000 014 66.81 17432.83 46857.60 88888.00 2011-01-14 08:34:00.000 014 66.61 17432.52 46857.60 88888.00 2011-01-14 08:35:00.000 014 66.66 17431.12 46857.60 88888.00 2011-01-14 08:36:00.000 014 66.70 17430.93 46857.50 88888.00 2011-01-14 08:37:00.000 014 66.64 17431.22 46857.60 88888.00 2011-01-14 08:38:00.000 014 66.58 17431.12 46857.70 88888.00 2011-01-14 08:39:00.000 014 66.56 17430.42 46857.70 88888.00 2011-01-14 08:40:00.000 014 66.30 17430.20 46857.70 88888.00 2011-01-14 08:41:00.000 014 66.27 17428.39 46857.60 88888.00 2011-01-14 08:42:00.000 014 66.37 17428.30 46857.60 88888.00 2011-01-14 08:43:00.000 014 66.57 17427.62 46857.70 88888.00 2011-01-14 08:44:00.000 014 66.43 17427.31 46857.60 88888.00 2011-01-14 08:45:00.000 014 66.15 17427.38 46857.60 88888.00 2011-01-14 08:46:00.000 014 65.92 17427.17 46857.60 88888.00 2011-01-14 08:47:00.000 014 66.06 17426.38 46857.40 88888.00 2011-01-14 08:48:00.000 014 66.04 17425.58 46857.40 88888.00 2011-01-14 08:49:00.000 014 65.92 17425.67 46857.40 88888.00 2011-01-14 08:50:00.000 014 65.84 17425.36 46857.30 88888.00 2011-01-14 08:51:00.000 014 65.69 17425.65 46857.30 88888.00 2011-01-14 08:52:00.000 014 65.49 17425.14 46857.20 88888.00 2011-01-14 08:53:00.000 014 65.41 17424.63 46857.00 88888.00 2011-01-14 08:54:00.000 014 65.47 17423.53 46857.00 88888.00 2011-01-14 08:55:00.000 014 65.55 17423.24 46856.90 88888.00 2011-01-14 08:56:00.000 014 65.59 17423.94 46857.00 88888.00 2011-01-14 08:57:00.000 014 65.61 17422.84 46857.10 88888.00 2011-01-14 08:58:00.000 014 65.85 17423.46 46857.10 88888.00 2011-01-14 08:59:00.000 014 66.13 17423.18 46857.10 88888.00 2011-01-14 09:00:00.000 014 66.24 17423.49 46857.40 88888.00 2011-01-14 09:01:00.000 014 66.40 17423.90 46857.70 88888.00 2011-01-14 09:02:00.000 014 66.28 17424.79 46857.70 88888.00 2011-01-14 09:03:00.000 014 66.42 17424.90 46858.00 88888.00 2011-01-14 09:04:00.000 014 66.38 17425.40 46858.30 88888.00 2011-01-14 09:05:00.000 014 66.43 17425.91 46858.40 88888.00 2011-01-14 09:06:00.000 014 66.44 17425.31 46858.70 88888.00 2011-01-14 09:07:00.000 014 66.50 17425.41 46858.80 88888.00 2011-01-14 09:08:00.000 014 66.49 17426.01 46858.90 88888.00 2011-01-14 09:09:00.000 014 66.37 17426.00 46859.00 88888.00 2011-01-14 09:10:00.000 014 66.22 17426.49 46859.20 88888.00 2011-01-14 09:11:00.000 014 66.12 17426.38 46859.10 88888.00 2011-01-14 09:12:00.000 014 65.90 17426.27 46859.20 88888.00 2011-01-14 09:13:00.000 014 65.96 17426.07 46859.20 88888.00 2011-01-14 09:14:00.000 014 65.96 17425.87 46859.20 88888.00 2011-01-14 09:15:00.000 014 66.23 17427.69 46859.50 88888.00 2011-01-14 09:16:00.000 014 66.15 17427.78 46859.70 88888.00 2011-01-14 09:17:00.000 014 65.86 17427.66 46859.50 88888.00 2011-01-14 09:18:00.000 014 65.86 17426.26 46859.50 88888.00 2011-01-14 09:19:00.000 014 65.90 17426.47 46859.50 88888.00 2011-01-14 09:20:00.000 014 66.07 17428.98 46859.70 88888.00 2011-01-14 09:21:00.000 014 66.07 17430.08 46859.80 88888.00 2011-01-14 09:22:00.000 014 66.23 17429.89 46860.10 88888.00 2011-01-14 09:23:00.000 014 66.13 17429.88 46860.10 88888.00 2011-01-14 09:24:00.000 014 66.11 17429.08 46860.30 88888.00 2011-01-14 09:25:00.000 014 66.01 17428.67 46860.10 88888.00 2011-01-14 09:26:00.000 014 66.07 17428.08 46860.10 88888.00 2011-01-14 09:27:00.000 014 66.19 17427.59 46860.10 88888.00 2011-01-14 09:28:00.000 014 66.39 17427.80 46860.30 88888.00 2011-01-14 09:29:00.000 014 66.58 17429.22 46860.50 88888.00 2011-01-14 09:30:00.000 014 66.58 17429.72 46860.60 88888.00 2011-01-14 09:31:00.000 014 66.34 17429.80 46860.70 88888.00 2011-01-14 09:32:00.000 014 66.21 17429.79 46860.80 88888.00 2011-01-14 09:33:00.000 014 66.28 17429.79 46861.00 88888.00 2011-01-14 09:34:00.000 014 66.30 17430.10 46860.90 88888.00 2011-01-14 09:35:00.000 014 66.36 17430.40 46861.00 88888.00 2011-01-14 09:36:00.000 014 66.46 17430.51 46861.10 88888.00 2011-01-14 09:37:00.000 014 66.52 17429.61 46861.20 88888.00 2011-01-14 09:38:00.000 014 66.54 17429.41 46861.30 88888.00 2011-01-14 09:39:00.000 014 66.58 17429.42 46861.10 88888.00 2011-01-14 09:40:00.000 014 66.60 17431.02 46861.30 88888.00 2011-01-14 09:41:00.000 014 66.55 17432.02 46861.50 88888.00 2011-01-14 09:42:00.000 014 66.38 17432.10 46861.60 88888.00 2011-01-14 09:43:00.000 014 66.40 17432.50 46861.60 88888.00 2011-01-14 09:44:00.000 014 66.36 17431.90 46861.60 88888.00 2011-01-14 09:45:00.000 014 66.40 17432.10 46861.60 88888.00 2011-01-14 09:46:00.000 014 66.24 17432.79 46861.70 88888.00 2011-01-14 09:47:00.000 014 66.02 17433.08 46861.50 88888.00 2011-01-14 09:48:00.000 014 65.80 17433.36 46861.50 88888.00 2011-01-14 09:49:00.000 014 65.70 17433.05 46861.60 88888.00 2011-01-14 09:50:00.000 014 65.65 17432.25 46861.40 88888.00 2011-01-14 09:51:00.000 014 65.65 17431.95 46861.20 88888.00 2011-01-14 09:52:00.000 014 65.57 17432.14 46861.10 88888.00 2011-01-14 09:53:00.000 014 65.63 17432.65 46861.10 88888.00 2011-01-14 09:54:00.000 014 65.47 17432.83 46861.20 88888.00 2011-01-14 09:55:00.000 014 65.43 17431.83 46861.10 88888.00 2011-01-14 09:56:00.000 014 65.35 17431.13 46860.90 88888.00 2011-01-14 09:57:00.000 014 65.22 17431.42 46860.70 88888.00 2011-01-14 09:58:00.000 014 65.22 17431.32 46860.60 88888.00 2011-01-14 09:59:00.000 014 65.10 17431.21 46860.60 88888.00 2011-01-14 10:00:00.000 014 64.92 17431.59 46860.50 88888.00 2011-01-14 10:01:00.000 014 64.96 17431.20 46860.50 88888.00 2011-01-14 10:02:00.000 014 64.94 17430.60 46860.30 88888.00 2011-01-14 10:03:00.000 014 64.84 17430.49 46860.20 88888.00 2011-01-14 10:04:00.000 014 64.76 17430.88 46860.20 88888.00 2011-01-14 10:05:00.000 014 64.74 17430.88 46860.10 88888.00 2011-01-14 10:06:00.000 014 64.64 17430.77 46859.90 88888.00 2011-01-14 10:07:00.000 014 64.62 17430.87 46859.80 88888.00 2011-01-14 10:08:00.000 014 64.65 17430.57 46859.80 88888.00 2011-01-14 10:09:00.000 014 64.65 17429.97 46859.70 88888.00 2011-01-14 10:10:00.000 014 64.82 17430.69 46859.70 88888.00 2011-01-14 10:11:00.000 014 64.88 17430.79 46859.70 88888.00 2011-01-14 10:12:00.000 014 64.82 17431.69 46859.80 88888.00 2011-01-14 10:13:00.000 014 64.51 17430.26 46859.60 88888.00 2011-01-14 10:14:00.000 014 64.53 17428.77 46859.50 88888.00 2011-01-14 10:15:00.000 014 64.75 17428.38 46859.30 88888.00 2011-01-14 10:16:00.000 014 64.71 17429.38 46859.30 88888.00 2011-01-14 10:17:00.000 014 64.75 17429.98 46859.30 88888.00 2011-01-14 10:18:00.000 014 64.63 17430.37 46859.50 88888.00 2011-01-14 10:19:00.000 014 64.55 17430.07 46859.30 88888.00 2011-01-14 10:20:00.000 014 64.47 17429.86 46859.40 88888.00 2011-01-14 10:21:00.000 014 64.51 17430.36 46859.20 88888.00 2011-01-14 10:22:00.000 014 64.43 17430.16 46859.30 88888.00 2011-01-14 10:23:00.000 014 64.33 17429.95 46859.20 88888.00 2011-01-14 10:24:00.000 014 64.39 17429.56 46859.20 88888.00 2011-01-14 10:25:00.000 014 64.47 17429.66 46859.10 88888.00 2011-01-14 10:26:00.000 014 64.67 17428.98 46859.10 88888.00 2011-01-14 10:27:00.000 014 64.79 17428.58 46859.10 88888.00 2011-01-14 10:28:00.000 014 64.69 17429.28 46859.20 88888.00 2011-01-14 10:29:00.000 014 64.59 17427.77 46859.10 88888.00 2011-01-14 10:30:00.000 014 64.71 17428.78 46859.00 88888.00 2011-01-14 10:31:00.000 014 64.51 17429.66 46859.10 88888.00 2011-01-14 10:32:00.000 014 64.37 17429.45 46859.00 88888.00 2011-01-14 10:33:00.000 014 64.10 17427.63 46859.00 88888.00 2011-01-14 10:34:00.000 014 63.98 17427.73 46858.90 88888.00 2011-01-14 10:35:00.000 014 64.03 17425.63 46858.70 88888.00 2011-01-14 10:36:00.000 014 64.15 17425.04 46858.60 88888.00 2011-01-14 10:37:00.000 014 64.06 17422.73 46858.40 88888.00 2011-01-14 10:38:00.000 014 63.65 17426.00 46858.10 88888.00 2011-01-14 10:39:00.000 014 63.69 17426.21 46858.10 88888.00 2011-01-14 10:40:00.000 014 63.99 17424.03 46858.00 88888.00 2011-01-14 10:41:00.000 014 63.81 17424.71 46858.00 88888.00 2011-01-14 10:42:00.000 014 64.05 17426.63 46858.00 88888.00 2011-01-14 10:43:00.000 014 64.34 17426.85 46858.30 88888.00 2011-01-14 10:44:00.000 014 64.46 17427.96 46858.40 88888.00 2011-01-14 10:45:00.000 014 64.26 17428.15 46858.40 88888.00 2011-01-14 10:46:00.000 014 64.38 17428.35 46858.60 88888.00 2011-01-14 10:47:00.000 014 64.32 17427.55 46858.70 88888.00 2011-01-14 10:48:00.000 014 64.26 17426.95 46858.60 88888.00 2011-01-14 10:49:00.000 014 64.43 17429.06 46858.80 88888.00 2011-01-14 10:50:00.000 014 64.71 17429.98 46859.00 88888.00 2011-01-14 10:51:00.000 014 64.79 17429.58 46859.20 88888.00 2011-01-14 10:52:00.000 014 64.70 17430.98 46859.20 88888.00 2011-01-14 10:53:00.000 014 64.78 17432.48 46859.50 88888.00 2011-01-14 10:54:00.000 014 64.98 17430.40 46859.60 88888.00 2011-01-14 10:55:00.000 014 64.99 17427.70 46859.40 88888.00 2011-01-14 10:56:00.000 014 64.41 17429.16 46859.30 88888.00 2011-01-14 10:57:00.000 014 64.18 17429.44 46859.30 88888.00 2011-01-14 10:58:00.000 014 63.91 17431.12 46859.30 88888.00 2011-01-14 10:59:00.000 014 64.34 17435.05 46859.40 88888.00 2011-01-14 11:00:00.000 014 64.51 17431.06 46859.50 88888.00 2011-01-14 11:01:00.000 014 64.66 17430.78 46859.60 88888.00 2011-01-14 11:02:00.000 014 64.52 17431.47 46859.40 88888.00 2011-01-14 11:03:00.000 014 64.50 17431.66 46859.50 88888.00 2011-01-14 11:04:00.000 014 64.51 17431.26 46859.50 88888.00 2011-01-14 11:05:00.000 014 64.47 17431.46 46859.30 88888.00 2011-01-14 11:06:00.000 014 64.46 17431.76 46859.40 88888.00 2011-01-14 11:07:00.000 014 64.40 17432.56 46859.40 88888.00 2011-01-14 11:08:00.000 014 64.34 17432.95 46859.40 88888.00 2011-01-14 11:09:00.000 014 64.25 17432.45 46859.30 88888.00 2011-01-14 11:10:00.000 014 64.04 17434.13 46859.30 88888.00 2011-01-14 11:11:00.000 014 64.19 17432.14 46859.40 88888.00 2011-01-14 11:12:00.000 014 64.33 17431.55 46859.30 88888.00 2011-01-14 11:13:00.000 014 64.31 17431.85 46859.30 88888.00 2011-01-14 11:14:00.000 014 64.21 17431.34 46859.20 88888.00 2011-01-14 11:15:00.000 014 64.01 17430.73 46859.20 88888.00 2011-01-14 11:16:00.000 014 63.70 17431.71 46859.00 88888.00 2011-01-14 11:17:00.000 014 63.60 17430.90 46859.00 88888.00 2011-01-14 11:18:00.000 014 63.58 17429.90 46858.80 88888.00 2011-01-14 11:19:00.000 014 63.37 17429.68 46858.70 88888.00 2011-01-14 11:20:00.000 014 63.27 17428.88 46858.60 88888.00 2011-01-14 11:21:00.000 014 63.20 17430.97 46858.60 88888.00 2011-01-14 11:22:00.000 014 62.89 17431.75 46858.50 88888.00 2011-01-14 11:23:00.000 014 62.71 17431.44 46858.50 88888.00 2011-01-14 11:24:00.000 014 62.95 17430.35 46858.50 88888.00 2011-01-14 11:25:00.000 014 63.09 17429.86 46858.30 88888.00 2011-01-14 11:26:00.000 014 63.18 17430.97 46858.50 88888.00 2011-01-14 11:27:00.000 014 63.36 17430.08 46858.40 88888.00 2011-01-14 11:28:00.000 014 63.43 17429.69 46858.50 88888.00 2011-01-14 11:29:00.000 014 63.44 17430.89 46858.50 88888.00 2011-01-14 11:30:00.000 014 63.62 17429.90 46858.50 88888.00 2011-01-14 11:31:00.000 014 63.76 17429.71 46858.60 88888.00 2011-01-14 11:32:00.000 014 63.92 17429.62 46858.50 88888.00 2011-01-14 11:33:00.000 014 64.10 17429.23 46858.70 88888.00 2011-01-14 11:34:00.000 014 64.21 17429.74 46858.70 88888.00 2011-01-14 11:35:00.000 014 64.20 17429.34 46858.80 88888.00 2011-01-14 11:36:00.000 014 64.05 17430.33 46858.70 88888.00 2011-01-14 11:37:00.000 014 63.85 17431.32 46858.70 88888.00 2011-01-14 11:38:00.000 014 63.98 17428.63 46858.60 88888.00 2011-01-14 11:39:00.000 014 63.96 17429.22 46858.50 88888.00 2011-01-14 11:40:00.000 014 64.18 17428.74 46858.60 88888.00 2011-01-14 11:41:00.000 014 64.00 17429.63 46858.70 88888.00 2011-01-14 11:42:00.000 014 63.81 17431.81 46858.50 88888.00 2011-01-14 11:43:00.000 014 63.69 17432.71 46858.70 88888.00 2011-01-14 11:44:00.000 014 63.55 17432.90 46858.80 88888.00 2011-01-14 11:45:00.000 014 63.47 17433.19 46858.90 88888.00 2011-01-14 11:46:00.000 014 63.59 17432.70 46858.90 88888.00 2011-01-14 11:47:00.000 014 63.60 17432.20 46858.90 88888.00 2011-01-14 11:48:00.000 014 63.57 17433.20 46859.00 88888.00 2011-01-14 11:49:00.000 014 63.49 17434.39 46859.10 88888.00 2011-01-14 11:50:00.000 014 63.45 17433.99 46859.00 88888.00 2011-01-14 11:51:00.000 014 63.49 17434.09 46859.10 88888.00 2011-01-14 11:52:00.000 014 63.49 17434.89 46859.00 88888.00 2011-01-14 11:53:00.000 014 63.57 17434.20 46859.10 88888.00 2011-01-14 11:54:00.000 014 63.57 17434.50 46859.10 88888.00 2011-01-14 11:55:00.000 014 63.63 17435.20 46859.20 88888.00 2011-01-14 11:56:00.000 014 63.51 17436.29 46859.20 88888.00 2011-01-14 11:57:00.000 014 63.63 17435.80 46859.20 88888.00 2011-01-14 11:58:00.000 014 63.76 17435.91 46859.20 88888.00 2011-01-14 11:59:00.000 014 63.55 17435.90 46859.20 88888.00 2011-01-14 12:00:00.000 014 63.88 17435.42 46859.20 88888.00 2011-01-14 12:01:00.000 014 63.90 17434.62 46859.10 88888.00 2011-01-14 12:02:00.000 014 63.97 17433.63 46859.00 88888.00 2011-01-14 12:03:00.000 014 63.84 17434.82 46858.90 88888.00 2011-01-14 12:04:00.000 014 63.89 17433.72 46859.00 88888.00 2011-01-14 12:05:00.000 014 63.73 17433.51 46858.90 88888.00 2011-01-14 12:06:00.000 014 63.69 17434.51 46858.80 88888.00 2011-01-14 12:07:00.000 014 63.65 17434.70 46858.80 88888.00 2011-01-14 12:08:00.000 014 63.64 17436.30 46858.80 88888.00 2011-01-14 12:09:00.000 014 63.92 17435.02 46858.90 88888.00 2011-01-14 12:10:00.000 014 64.04 17434.63 46858.90 88888.00 2011-01-14 12:11:00.000 014 63.88 17434.62 46858.90 88888.00 2011-01-14 12:12:00.000 014 63.82 17435.32 46858.90 88888.00 2011-01-14 12:13:00.000 014 63.81 17434.51 46858.90 88888.00 2011-01-14 12:14:00.000 014 63.67 17435.40 46858.90 88888.00 2011-01-14 12:15:00.000 014 63.70 17435.51 46858.90 88888.00 2011-01-14 12:16:00.000 014 63.61 17435.90 46858.80 88888.00 2011-01-14 12:17:00.000 014 63.67 17435.40 46858.90 88888.00 2011-01-14 12:18:00.000 014 63.50 17436.79 46859.00 88888.00 2011-01-14 12:19:00.000 014 63.58 17436.70 46859.20 88888.00 2011-01-14 12:20:00.000 014 63.42 17438.09 46859.20 88888.00 2011-01-14 12:21:00.000 014 63.50 17437.29 46859.20 88888.00 2011-01-14 12:22:00.000 014 63.62 17437.70 46859.10 88888.00 2011-01-14 12:23:00.000 014 63.68 17435.71 46859.30 88888.00 2011-01-14 12:24:00.000 014 63.59 17435.70 46859.20 88888.00 2011-01-14 12:25:00.000 014 63.63 17434.70 46859.20 88888.00 2011-01-14 12:26:00.000 014 63.74 17435.71 46859.30 88888.00 2011-01-14 12:27:00.000 014 63.77 17435.11 46859.20 88888.00 2011-01-14 12:28:00.000 014 63.81 17433.91 46859.20 88888.00 2011-01-14 12:29:00.000 014 63.73 17435.31 46859.10 88888.00 2011-01-14 12:30:00.000 014 63.75 17434.71 46859.20 88888.00 2011-01-14 12:31:00.000 014 63.58 17436.40 46859.20 88888.00 2011-01-14 12:32:00.000 014 63.65 17435.70 46859.20 88888.00 2011-01-14 12:33:00.000 014 63.70 17435.71 46859.30 88888.00 2011-01-14 12:34:00.000 014 63.70 17436.91 46859.30 88888.00 2011-01-14 12:35:00.000 014 63.80 17437.01 46859.60 88888.00 2011-01-14 12:36:00.000 014 63.86 17437.22 46859.60 88888.00 2011-01-14 12:37:00.000 014 63.70 17438.31 46859.50 88888.00 2011-01-14 12:38:00.000 014 63.84 17438.32 46859.80 88888.00 2011-01-14 12:39:00.000 014 63.86 17437.42 46860.00 88888.00 2011-01-14 12:40:00.000 014 63.83 17439.22 46860.00 88888.00 2011-01-14 12:41:00.000 014 63.91 17438.92 46860.20 88888.00 2011-01-14 12:42:00.000 014 64.03 17438.63 46860.30 88888.00 2011-01-14 12:43:00.000 014 64.05 17438.63 46860.50 88888.00 2011-01-14 12:44:00.000 014 63.95 17439.03 46860.60 88888.00 2011-01-14 12:45:00.000 014 64.17 17436.64 46860.70 88888.00 2011-01-14 12:46:00.000 014 63.95 17439.23 46860.80 88888.00 2011-01-14 12:47:00.000 014 64.07 17439.53 46861.00 88888.00 2011-01-14 12:48:00.000 014 64.17 17438.54 46861.10 88888.00 2011-01-14 12:49:00.000 014 64.11 17438.74 46861.00 88888.00 2011-01-14 12:50:00.000 014 63.99 17439.63 46861.10 88888.00 2011-01-14 12:51:00.000 014 64.05 17439.13 46861.10 88888.00 2011-01-14 12:52:00.000 014 64.17 17437.24 46861.10 88888.00 2011-01-14 12:53:00.000 014 64.07 17439.23 46861.10 88888.00 2011-01-14 12:54:00.000 014 64.15 17438.94 46861.10 88888.00 2011-01-14 12:55:00.000 014 64.23 17437.75 46861.20 88888.00 2011-01-14 12:56:00.000 014 64.39 17437.56 46861.40 88888.00 2011-01-14 12:57:00.000 014 64.21 17438.84 46861.40 88888.00 2011-01-14 12:58:00.000 014 64.21 17438.94 46861.40 88888.00 2011-01-14 12:59:00.000 014 64.15 17439.44 46861.50 88888.00 2011-01-14 13:00:00.000 014 64.12 17440.74 46861.60 88888.00 2011-01-14 13:01:00.000 014 64.25 17439.45 46861.70 88888.00 2011-01-14 13:02:00.000 014 64.39 17438.76 46861.70 88888.00 2011-01-14 13:03:00.000 014 64.29 17437.85 46861.90 88888.00 2011-01-14 13:04:00.000 014 64.05 17438.43 46861.80 88888.00 2011-01-14 13:05:00.000 014 63.66 17438.30 46861.90 88888.00 2011-01-14 13:06:00.000 014 63.66 17436.80 46861.90 88888.00 2011-01-14 13:07:00.000 014 63.60 17437.30 46861.90 88888.00 2011-01-14 13:08:00.000 014 63.43 17436.39 46862.00 88888.00 2011-01-14 13:09:00.000 014 63.47 17433.09 46861.80 88888.00 2011-01-14 13:10:00.000 014 63.52 17431.89 46861.90 88888.00 2011-01-14 13:11:00.000 014 63.39 17433.49 46861.70 88888.00 2011-01-14 13:12:00.000 014 63.18 17434.07 46861.60 88888.00 2011-01-14 13:13:00.000 014 63.22 17433.27 46861.50 88888.00 2011-01-14 13:14:00.000 014 63.32 17433.58 46861.50 88888.00 2011-01-14 13:15:00.000 014 63.35 17434.98 46861.50 88888.00 2011-01-14 13:16:00.000 014 63.49 17433.99 46861.60 88888.00 2011-01-14 13:17:00.000 014 63.36 17433.58 46861.50 88888.00 2011-01-14 13:18:00.000 014 63.40 17432.49 46861.60 88888.00 2011-01-14 13:19:00.000 014 63.16 17434.27 46861.50 88888.00 2011-01-14 13:20:00.000 014 63.15 17435.17 46861.40 88888.00 2011-01-14 13:21:00.000 014 63.55 17433.70 46861.40 88888.00 2011-01-14 13:22:00.000 014 63.89 17433.32 46861.60 88888.00 2011-01-14 13:23:00.000 014 63.88 17434.92 46861.70 88888.00 2011-01-14 13:24:00.000 014 63.90 17434.92 46861.60 88888.00 2011-01-14 13:25:00.000 014 63.82 17434.92 46861.60 88888.00 2011-01-14 13:26:00.000 014 63.84 17437.22 46861.80 88888.00 2011-01-14 13:27:00.000 014 64.04 17436.23 46861.80 88888.00 2011-01-14 13:28:00.000 014 64.49 17435.26 46862.10 88888.00 2011-01-14 13:29:00.000 014 64.47 17435.96 46862.20 88888.00 2011-01-14 13:30:00.000 014 64.41 17437.96 46862.10 88888.00 2011-01-14 13:31:00.000 014 64.49 17438.46 46862.40 88888.00 2011-01-14 13:32:00.000 014 64.64 17440.17 46862.50 88888.00 2011-01-14 13:33:00.000 014 65.02 17437.30 46862.70 88888.00 2011-01-14 13:34:00.000 014 65.02 17438.50 46862.90 88888.00 2011-01-14 13:35:00.000 014 65.00 17439.30 46863.10 88888.00 2011-01-14 13:36:00.000 014 65.14 17438.61 46863.30 88888.00 2011-01-14 13:37:00.000 014 65.16 17438.51 46863.20 88888.00 2011-01-14 13:38:00.000 014 65.14 17435.81 46863.30 88888.00 2011-01-14 13:39:00.000 014 64.96 17436.40 46863.40 88888.00 2011-01-14 13:40:00.000 014 64.78 17438.38 46863.30 88888.00 2011-01-14 13:41:00.000 014 64.90 17438.49 46863.40 88888.00 2011-01-14 13:42:00.000 014 65.18 17437.81 46863.40 88888.00 2011-01-14 13:43:00.000 014 65.51 17437.94 46863.50 88888.00 2011-01-14 13:44:00.000 014 65.43 17438.63 46863.70 88888.00 2011-01-14 13:45:00.000 014 65.35 17440.43 46863.80 88888.00 2011-01-14 13:46:00.000 014 65.31 17440.32 46864.00 88888.00 2011-01-14 13:47:00.000 014 65.49 17439.44 46863.80 88888.00 2011-01-14 13:48:00.000 014 65.43 17438.13 46863.90 88888.00 2011-01-14 13:49:00.000 014 65.31 17438.42 46863.80 88888.00 2011-01-14 13:50:00.000 014 65.14 17438.61 46863.80 88888.00 2011-01-14 13:51:00.000 014 65.10 17438.51 46863.80 88888.00 2011-01-14 13:52:00.000 014 65.10 17437.91 46863.80 88888.00 2011-01-14 13:53:00.000 014 65.18 17436.61 46863.70 88888.00 2011-01-14 13:54:00.000 014 65.12 17436.21 46863.50 88888.00 2011-01-14 13:55:00.000 014 64.92 17436.60 46863.50 88888.00 2011-01-14 13:56:00.000 014 64.73 17436.28 46863.30 88888.00 2011-01-14 13:57:00.000 014 64.81 17435.19 46863.20 88888.00 2011-01-14 13:58:00.000 014 64.83 17434.29 46863.10 88888.00 2011-01-14 13:59:00.000 014 64.77 17434.08 46863.00 88888.00 2011-01-14 14:00:00.000 014 64.81 17433.59 46862.90 88888.00 2011-01-14 14:01:00.000 014 64.70 17432.58 46862.90 88888.00 2011-01-14 14:02:00.000 014 64.58 17432.37 46862.90 88888.00 2011-01-14 14:03:00.000 014 64.58 17431.87 46862.80 88888.00 2011-01-14 14:04:00.000 014 64.47 17431.56 46862.90 88888.00 2011-01-14 14:05:00.000 014 64.31 17431.45 46862.60 88888.00 2011-01-14 14:06:00.000 014 64.43 17431.16 46862.30 88888.00 2011-01-14 14:07:00.000 014 64.49 17430.96 46862.60 88888.00 2011-01-14 14:08:00.000 014 64.41 17430.66 46862.80 88888.00 2011-01-14 14:09:00.000 014 64.43 17430.56 46862.80 88888.00 2011-01-14 14:10:00.000 014 64.43 17429.66 46862.90 88888.00 2011-01-14 14:11:00.000 014 64.33 17430.15 46862.80 88888.00 2011-01-14 14:12:00.000 014 64.14 17429.54 46862.70 88888.00 2011-01-14 14:13:00.000 014 64.08 17429.93 46862.70 88888.00 2011-01-14 14:14:00.000 014 64.08 17428.93 46862.70 88888.00 2011-01-14 14:15:00.000 014 63.98 17430.33 46862.70 88888.00 2011-01-14 14:16:00.000 014 63.95 17430.72 46862.60 88888.00 2011-01-14 14:17:00.000 014 64.06 17429.23 46862.70 88888.00 2011-01-14 14:18:00.000 014 64.00 17429.33 46862.70 88888.00 2011-01-14 14:19:00.000 014 63.76 17430.11 46862.70 88888.00 2011-01-14 14:20:00.000 014 63.64 17429.20 46862.70 88888.00 2011-01-14 14:21:00.000 014 63.66 17428.60 46862.60 88888.00 2011-01-14 14:22:00.000 014 63.91 17427.02 46862.40 88888.00 2011-01-14 14:23:00.000 014 64.11 17425.04 46862.40 88888.00 2011-01-14 14:24:00.000 014 64.27 17424.65 46862.20 88888.00 2011-01-14 14:25:00.000 014 64.35 17423.75 46862.00 88888.00 2011-01-14 14:26:00.000 014 64.59 17423.57 46861.90 88888.00 2011-01-14 14:27:00.000 014 65.00 17423.80 46861.90 88888.00 2011-01-14 14:28:00.000 014 65.10 17424.91 46862.10 88888.00 2011-01-14 14:29:00.000 014 65.09 17425.41 46862.30 88888.00 2011-01-14 14:30:00.000 014 64.99 17426.40 46862.30 88888.00 2011-01-14 14:31:00.000 014 65.23 17426.52 46862.60 88888.00 2011-01-14 14:32:00.000 014 65.39 17426.63 46862.70 88888.00 2011-01-14 14:33:00.000 014 65.39 17427.03 46862.90 88888.00 2011-01-14 14:34:00.000 014 65.46 17427.83 46863.10 88888.00 2011-01-14 14:35:00.000 014 65.43 17426.53 46863.10 88888.00 2011-01-14 14:36:00.000 014 65.67 17425.85 46863.30 88888.00 2011-01-14 14:37:00.000 014 65.80 17425.96 46863.30 88888.00 2011-01-14 14:38:00.000 014 65.92 17425.57 46863.40 88888.00 2011-01-14 14:39:00.000 014 66.02 17425.97 46863.50 88888.00 2011-01-14 14:40:00.000 014 66.10 17424.78 46863.60 88888.00 2011-01-14 14:41:00.000 014 66.16 17425.88 46863.70 88888.00 2011-01-14 14:42:00.000 014 66.30 17426.10 46863.90 88888.00 2011-01-14 14:43:00.000 014 66.41 17426.20 46864.00 88888.00 2011-01-14 14:44:00.000 014 66.38 17425.10 46864.10 88888.00 2011-01-14 14:45:00.000 014 66.36 17424.70 46864.00 88888.00 2011-01-14 14:46:00.000 014 66.32 17424.00 46863.90 88888.00 2011-01-14 14:47:00.000 014 66.38 17423.70 46863.90 88888.00 2011-01-14 14:48:00.000 014 66.51 17421.11 46863.90 88888.00 2011-01-14 14:49:00.000 014 66.23 17422.89 46863.90 88888.00 2011-01-14 14:50:00.000 014 66.17 17423.09 46863.80 88888.00 2011-01-14 14:51:00.000 014 66.36 17423.00 46863.90 88888.00 2011-01-14 14:52:00.000 014 66.62 17421.82 46863.90 88888.00 2011-01-14 14:53:00.000 014 66.80 17421.33 46864.00 88888.00 2011-01-14 14:54:00.000 014 67.02 17420.95 46864.00 88888.00 2011-01-14 14:55:00.000 014 66.95 17419.14 46864.00 88888.00 2011-01-14 14:56:00.000 014 66.63 17419.42 46864.00 88888.00 2011-01-14 14:57:00.000 014 66.46 17418.11 46864.00 88888.00 2011-01-14 14:58:00.000 014 66.68 17417.42 46863.90 88888.00 2011-01-14 14:59:00.000 014 66.76 17416.23 46863.90 88888.00 2011-01-14 15:00:00.000 014 66.68 17417.62 46863.90 88888.00 2011-01-14 15:01:00.000 014 66.40 17416.90 46863.80 88888.00 2011-01-14 15:02:00.000 014 66.13 17416.48 46863.80 88888.00 2011-01-14 15:03:00.000 014 65.79 17416.26 46863.80 88888.00 2011-01-14 15:04:00.000 014 65.90 17412.96 46863.70 88888.00 2011-01-14 15:05:00.000 014 65.90 17413.36 46863.70 88888.00 2011-01-14 15:06:00.000 014 65.92 17413.07 46863.40 88888.00 2011-01-14 15:07:00.000 014 65.76 17412.45 46863.40 88888.00 2011-01-14 15:08:00.000 014 65.67 17411.55 46863.20 88888.00 2011-01-14 15:09:00.000 014 66.04 17412.87 46863.40 88888.00 2011-01-14 15:10:00.000 014 66.39 17412.80 46863.70 88888.00 2011-01-14 15:11:00.000 014 66.53 17413.51 46863.90 88888.00 2011-01-14 15:12:00.000 014 66.36 17412.50 46864.00 88888.00 2011-01-14 15:13:00.000 014 66.06 17413.18 46864.20 88888.00 2011-01-14 15:14:00.000 014 66.06 17412.88 46864.20 88888.00 2011-01-14 15:15:00.000 014 66.30 17412.09 46864.20 88888.00 2011-01-14 15:16:00.000 014 66.37 17412.90 46864.60 88888.00 2011-01-14 15:17:00.000 014 66.17 17414.68 46864.90 88888.00 2011-01-14 15:18:00.000 014 66.21 17415.49 46865.10 88888.00 2011-01-14 15:19:00.000 014 66.27 17415.69 46865.40 88888.00 2011-01-14 15:20:00.000 014 65.85 17415.76 46865.40 88888.00 2011-01-14 15:21:00.000 014 65.52 17416.24 46865.50 88888.00 2011-01-14 15:22:00.000 014 65.40 17415.03 46865.50 88888.00 2011-01-14 15:23:00.000 014 65.18 17414.31 46865.20 88888.00 2011-01-14 15:24:00.000 014 65.03 17412.20 46865.10 88888.00 2011-01-14 15:25:00.000 014 65.17 17412.41 46865.10 88888.00 2011-01-14 15:26:00.000 014 65.31 17412.92 46865.20 88888.00 2011-01-14 15:27:00.000 014 65.31 17413.32 46865.20 88888.00 2011-01-14 15:28:00.000 014 65.38 17415.63 46865.20 88888.00 2011-01-14 15:29:00.000 014 65.50 17414.93 46865.40 88888.00 2011-01-14 15:30:00.000 014 65.71 17416.25 46865.50 88888.00 2011-01-14 15:31:00.000 014 65.89 17416.66 46865.70 88888.00 2011-01-14 15:32:00.000 014 65.98 17417.57 46865.80 88888.00 2011-01-14 15:33:00.000 014 65.77 17418.45 46866.00 88888.00 2011-01-14 15:34:00.000 014 65.61 17418.04 46866.10 88888.00 2011-01-14 15:35:00.000 014 65.98 17418.17 46866.20 88888.00 2011-01-14 15:36:00.000 014 66.02 17417.97 46866.20 88888.00 2011-01-14 15:37:00.000 014 66.06 17418.48 46866.30 88888.00 2011-01-14 15:38:00.000 014 66.42 17418.00 46866.50 88888.00 2011-01-14 15:39:00.000 014 66.41 17419.50 46866.50 88888.00 2011-01-14 15:40:00.000 014 66.30 17418.29 46866.50 88888.00 2011-01-14 15:41:00.000 014 66.59 17419.12 46866.70 88888.00 2011-01-14 15:42:00.000 014 66.79 17419.53 46866.80 88888.00 2011-01-14 15:43:00.000 014 66.59 17419.72 46867.00 88888.00 2011-01-14 15:44:00.000 014 66.47 17421.11 46867.00 88888.00 2011-01-14 15:45:00.000 014 66.57 17420.32 46867.10 88888.00 2011-01-14 15:46:00.000 014 66.59 17421.22 46867.20 88888.00 2011-01-14 15:47:00.000 014 66.72 17422.33 46867.30 88888.00 2011-01-14 15:48:00.000 014 66.74 17423.13 46867.40 88888.00 2011-01-14 15:49:00.000 014 66.60 17423.82 46867.60 88888.00 2011-01-14 15:50:00.000 014 66.68 17424.42 46867.60 88888.00 2011-01-14 15:51:00.000 014 66.65 17424.92 46867.70 88888.00 2011-01-14 15:52:00.000 014 66.57 17425.62 46867.80 88888.00 2011-01-14 15:53:00.000 014 66.65 17425.32 46867.80 88888.00 2011-01-14 15:54:00.000 014 66.79 17425.63 46867.80 88888.00 2011-01-14 15:55:00.000 014 66.79 17426.53 46867.90 88888.00 2011-01-14 15:56:00.000 014 66.69 17427.52 46867.80 88888.00 2011-01-14 15:57:00.000 014 66.86 17428.04 46868.00 88888.00 2011-01-14 15:58:00.000 014 66.92 17428.54 46868.00 88888.00 2011-01-14 15:59:00.000 014 66.82 17428.73 46868.10 88888.00 2011-01-14 16:00:00.000 014 66.76 17429.73 46868.10 88888.00 2011-01-14 16:01:00.000 014 66.60 17429.52 46868.10 88888.00 2011-01-14 16:02:00.000 014 66.66 17429.62 46868.10 88888.00 2011-01-14 16:03:00.000 014 66.62 17429.42 46868.00 88888.00 2011-01-14 16:04:00.000 014 66.50 17429.71 46867.80 88888.00 2011-01-14 16:05:00.000 014 66.46 17430.51 46867.80 88888.00 2011-01-14 16:06:00.000 014 66.50 17430.81 46867.70 88888.00 2011-01-14 16:07:00.000 014 66.28 17432.09 46867.70 88888.00 2011-01-14 16:08:00.000 014 66.20 17431.89 46867.50 88888.00 2011-01-14 16:09:00.000 014 66.26 17432.19 46867.40 88888.00 2011-01-14 16:10:00.000 014 66.24 17432.49 46867.40 88888.00 2011-01-14 16:11:00.000 014 66.24 17432.29 46867.40 88888.00 2011-01-14 16:12:00.000 014 66.14 17432.48 46867.20 88888.00 2011-01-14 16:13:00.000 014 65.96 17432.27 46867.10 88888.00 2011-01-14 16:14:00.000 014 66.00 17432.07 46866.90 88888.00 2011-01-14 16:15:00.000 014 66.24 17431.59 46866.90 88888.00 2011-01-14 16:16:00.000 014 66.06 17432.08 46866.70 88888.00 2011-01-14 16:17:00.000 014 65.79 17431.06 46866.70 88888.00 2011-01-14 16:18:00.000 014 65.87 17431.36 46866.30 88888.00 2011-01-14 16:19:00.000 014 65.91 17431.47 46866.30 88888.00 2011-01-14 16:20:00.000 014 65.84 17433.16 46866.30 88888.00 2011-01-14 16:21:00.000 014 65.74 17432.65 46866.20 88888.00 2011-01-14 16:22:00.000 014 65.78 17432.86 46866.10 88888.00 2011-01-14 16:23:00.000 014 65.72 17432.85 46866.10 88888.00 2011-01-14 16:24:00.000 014 65.72 17432.95 46866.10 88888.00 2011-01-14 16:25:00.000 014 65.76 17433.36 46866.10 88888.00 2011-01-14 16:26:00.000 014 65.72 17433.25 46866.10 88888.00 2011-01-14 16:27:00.000 014 65.58 17433.54 46866.00 88888.00 2011-01-14 16:28:00.000 014 65.60 17434.14 46866.00 88888.00 2011-01-14 16:29:00.000 014 65.66 17434.45 46866.10 88888.00 2011-01-14 16:30:00.000 014 65.79 17435.66 46866.00 88888.00 2011-01-14 16:31:00.000 014 65.89 17436.27 46866.30 88888.00 2011-01-14 16:32:00.000 014 65.87 17436.86 46866.50 88888.00 2011-01-14 16:33:00.000 014 65.97 17437.57 46866.50 88888.00 2011-01-14 16:34:00.000 014 65.83 17437.86 46866.50 88888.00 2011-01-14 16:35:00.000 014 65.93 17437.87 46866.50 88888.00 2011-01-14 16:36:00.000 014 66.16 17438.19 46866.80 88888.00 2011-01-14 16:37:00.000 014 66.04 17438.58 46866.80 88888.00 2011-01-14 16:38:00.000 014 65.63 17437.15 46866.60 88888.00 2011-01-14 16:39:00.000 014 65.36 17435.73 46866.40 88888.00 2011-01-14 16:40:00.000 014 65.21 17434.82 46866.30 88888.00 2011-01-14 16:41:00.000 014 64.97 17434.00 46866.00 88888.00 2011-01-14 16:42:00.000 014 64.72 17433.48 46865.70 88888.00 2011-01-14 16:43:00.000 014 64.60 17433.47 46865.50 88888.00 2011-01-14 16:44:00.000 014 64.58 17432.27 46865.30 88888.00 2011-01-14 16:45:00.000 014 64.31 17431.55 46864.90 88888.00 2011-01-14 16:46:00.000 014 64.31 17430.75 46864.80 88888.00 2011-01-14 16:47:00.000 014 64.29 17430.95 46864.50 88888.00 2011-01-14 16:48:00.000 014 64.39 17430.46 46864.40 88888.00 2011-01-14 16:49:00.000 014 64.45 17429.26 46864.30 88888.00 2011-01-14 16:50:00.000 014 64.47 17429.26 46864.10 88888.00 2011-01-14 16:51:00.000 014 64.65 17429.47 46864.20 88888.00 2011-01-14 16:52:00.000 014 64.61 17430.37 46864.20 88888.00 2011-01-14 16:53:00.000 014 64.59 17430.17 46864.10 88888.00 2011-01-14 16:54:00.000 014 64.67 17429.68 46864.00 88888.00 2011-01-14 16:55:00.000 014 64.83 17429.79 46864.10 88888.00 2011-01-14 16:56:00.000 014 64.93 17429.19 46864.20 88888.00 2011-01-14 16:57:00.000 014 64.83 17428.69 46864.40 88888.00 2011-01-14 16:58:00.000 014 64.73 17428.28 46864.30 88888.00 2011-01-14 16:59:00.000 014 64.77 17428.48 46864.20 88888.00 2011-01-14 17:00:00.000 014 64.77 17427.98 46864.30 88888.00 2011-01-14 17:01:00.000 014 64.77 17428.08 46864.20 88888.00 2011-01-14 17:02:00.000 014 64.79 17427.78 46864.30 88888.00 2011-01-14 17:03:00.000 014 64.99 17428.10 46864.50 88888.00 2011-01-14 17:04:00.000 014 64.89 17428.29 46864.50 88888.00 2011-01-14 17:05:00.000 014 65.07 17427.50 46864.50 88888.00 2011-01-14 17:06:00.000 014 65.13 17427.51 46864.70 88888.00 2011-01-14 17:07:00.000 014 65.09 17426.91 46864.80 88888.00 2011-01-14 17:08:00.000 014 65.23 17425.62 46864.70 88888.00 2011-01-14 17:09:00.000 014 65.68 17425.95 46864.90 88888.00 2011-01-14 17:10:00.000 014 65.47 17425.63 46865.00 88888.00 2011-01-14 17:11:00.000 014 66.00 17424.97 46865.20 88888.00 2011-01-14 17:12:00.000 014 65.94 17424.77 46865.30 88888.00 2011-01-14 17:13:00.000 014 66.24 17425.19 46865.70 88888.00 2011-01-14 17:14:00.000 014 66.45 17426.11 46865.90 88888.00 2011-01-14 17:15:00.000 014 66.92 17428.14 46866.30 88888.00 2011-01-14 17:16:00.000 014 67.27 17430.77 46866.80 88888.00 2011-01-14 17:17:00.000 014 67.25 17431.27 46867.30 88888.00 2011-01-14 17:18:00.000 014 67.44 17431.88 46867.80 88888.00 2011-01-14 17:19:00.000 014 67.47 17434.39 46868.20 88888.00 2011-01-14 17:20:00.000 014 67.53 17434.99 46868.70 88888.00 2011-01-14 17:21:00.000 014 67.65 17436.60 46869.10 88888.00 2011-01-14 17:22:00.000 014 67.66 17437.30 46869.30 88888.00 2011-01-14 17:23:00.000 014 67.76 17438.31 46869.70 88888.00 2011-01-14 17:24:00.000 014 67.66 17439.60 46869.90 88888.00 2011-01-14 17:25:00.000 014 67.60 17439.20 46870.00 88888.00 2011-01-14 17:26:00.000 014 67.64 17439.60 46870.10 88888.00 2011-01-14 17:27:00.000 014 67.36 17440.58 46870.10 88888.00 2011-01-14 17:28:00.000 014 67.22 17441.07 46870.10 88888.00 2011-01-14 17:29:00.000 014 67.20 17440.57 46870.00 88888.00 2011-01-14 17:30:00.000 014 67.18 17440.36 46869.80 88888.00 2011-01-14 17:31:00.000 014 67.57 17441.39 46869.80 88888.00 2011-01-14 17:32:00.000 014 67.35 17443.48 46869.60 88888.00 2011-01-14 17:33:00.000 014 67.28 17440.97 46869.60 88888.00 2011-01-14 17:34:00.000 014 67.38 17440.48 46869.40 88888.00 2011-01-14 17:35:00.000 014 67.05 17438.15 46869.00 88888.00 2011-01-14 17:36:00.000 014 67.24 17439.17 46868.70 88888.00 2011-01-14 17:37:00.000 014 67.07 17437.95 46868.60 88888.00 2011-01-14 17:38:00.000 014 67.31 17438.07 46868.50 88888.00 2011-01-14 17:39:00.000 014 67.56 17438.29 46868.20 88888.00 2011-01-14 17:40:00.000 014 67.68 17437.50 46868.30 88888.00 2011-01-14 17:41:00.000 014 67.86 17436.52 46868.20 88888.00 2011-01-14 17:42:00.000 014 68.26 17437.05 46868.30 88888.00 2011-01-14 17:43:00.000 014 68.39 17437.06 46868.40 88888.00 2011-01-14 17:44:00.000 014 68.81 17437.19 46868.40 88888.00 2011-01-14 17:45:00.000 014 69.16 17438.62 46868.70 88888.00 2011-01-14 17:46:00.000 014 69.29 17439.13 46868.90 88888.00 2011-01-14 17:47:00.000 014 70.04 17438.79 46869.20 88888.00 2011-01-14 17:48:00.000 014 70.82 17441.75 46869.80 88888.00 2011-01-14 17:49:00.000 014 71.07 17443.77 46870.40 88888.00 2011-01-14 17:50:00.000 014 71.39 17443.80 46871.00 88888.00 2011-01-14 17:51:00.000 014 72.12 17449.66 46871.50 88888.00 2011-01-14 17:52:00.000 014 71.95 17448.44 46872.10 88888.00 2011-01-14 17:53:00.000 014 72.83 17448.42 46872.90 88888.00 2011-01-14 17:54:00.000 014 72.71 17451.01 46873.10 88888.00 2011-01-14 17:55:00.000 014 73.31 17452.96 46873.70 88888.00 2011-01-14 17:56:00.000 014 73.44 17454.67 46874.40 88888.00 2011-01-14 17:57:00.000 014 73.89 17456.41 46875.00 88888.00 2011-01-14 17:58:00.000 014 74.15 17456.23 46875.20 88888.00 2011-01-14 17:59:00.000 014 74.52 17456.36 46875.70 88888.00 2011-01-14 18:00:00.000 014 74.24 17458.84 46876.00 88888.00 2011-01-14 18:01:00.000 014 74.15 17461.93 46876.00 88888.00 2011-01-14 18:02:00.000 014 74.14 17464.73 46876.30 88888.00 2011-01-14 18:03:00.000 014 73.48 17466.38 46876.20 88888.00 2011-01-14 18:04:00.000 014 73.11 17465.84 46876.10 88888.00 2011-01-14 18:05:00.000 014 73.05 17467.24 46875.70 88888.00 2011-01-14 18:06:00.000 014 72.93 17466.33 46875.40 88888.00 2011-01-14 18:07:00.000 014 72.59 17463.40 46874.70 88888.00 2011-01-14 18:08:00.000 014 72.49 17462.39 46874.10 88888.00 2011-01-14 18:09:00.000 014 71.98 17461.75 46873.40 88888.00 2011-01-14 18:10:00.000 014 71.43 17460.30 46872.50 88888.00 2011-01-14 18:11:00.000 014 70.89 17458.96 46871.50 88888.00 2011-01-14 18:12:00.000 014 70.58 17457.93 46870.50 88888.00 2011-01-14 18:13:00.000 014 70.07 17454.89 46869.50 88888.00 2011-01-14 18:14:00.000 014 69.73 17452.56 46868.50 88888.00 2011-01-14 18:15:00.000 014 69.39 17451.14 46867.40 88888.00 2011-01-14 18:16:00.000 014 69.10 17450.21 46866.40 88888.00 2011-01-14 18:17:00.000 014 69.20 17449.32 46865.40 88888.00 2011-01-14 18:18:00.000 014 69.42 17448.54 46864.60 88888.00 2011-01-14 18:19:00.000 014 69.42 17447.94 46864.10 88888.00 2011-01-14 18:20:00.000 014 69.79 17449.47 46863.70 88888.00 2011-01-14 18:21:00.000 014 69.97 17450.18 46863.50 88888.00 2011-01-14 18:22:00.000 014 70.18 17450.80 46863.30 88888.00 2011-01-14 18:23:00.000 014 70.59 17452.13 46863.50 88888.00 2011-01-14 18:24:00.000 014 70.53 17453.93 46863.70 88888.00 2011-01-14 18:25:00.000 014 70.66 17455.14 46863.70 88888.00 2011-01-14 18:26:00.000 014 70.83 17458.05 46863.90 88888.00 2011-01-14 18:27:00.000 014 70.75 17459.65 46864.10 88888.00 2011-01-14 18:28:00.000 014 70.59 17459.83 46864.20 88888.00 2011-01-14 18:29:00.000 014 70.49 17461.43 46864.40 88888.00 2011-01-14 18:30:00.000 014 70.11 17460.70 46864.20 88888.00 2011-01-14 18:31:00.000 014 69.66 17459.36 46863.90 88888.00 2011-01-14 18:32:00.000 014 69.12 17457.92 46863.40 88888.00 2011-01-14 18:33:00.000 014 68.79 17455.99 46862.90 88888.00 2011-01-14 18:34:00.000 014 68.48 17454.07 46862.30 88888.00 2011-01-14 18:35:00.000 014 68.25 17452.35 46861.50 88888.00 2011-01-14 18:36:00.000 014 68.10 17450.14 46860.80 88888.00 2011-01-14 18:37:00.000 014 68.16 17448.54 46860.10 88888.00 2011-01-14 18:38:00.000 014 68.01 17447.93 46859.50 88888.00 2011-01-14 18:39:00.000 014 67.87 17445.92 46858.80 88888.00 2011-01-14 18:40:00.000 014 67.88 17444.52 46858.50 88888.00 2011-01-14 18:41:00.000 014 67.94 17445.22 46858.00 88888.00 2011-01-14 18:42:00.000 014 67.91 17445.52 46857.70 88888.00 2011-01-14 18:43:00.000 014 67.92 17444.62 46857.40 88888.00 2011-01-14 18:44:00.000 014 67.78 17442.91 46857.00 88888.00 2011-01-14 18:45:00.000 014 67.73 17442.01 46856.80 88888.00 2011-01-14 18:46:00.000 014 67.47 17441.19 46856.50 88888.00 2011-01-14 18:47:00.000 014 67.38 17440.78 46856.20 88888.00 2011-01-14 18:48:00.000 014 67.24 17440.77 46855.90 88888.00 2011-01-14 18:49:00.000 014 67.14 17440.76 46855.90 88888.00 2011-01-14 18:50:00.000 014 66.96 17440.05 46855.70 88888.00 2011-01-14 18:51:00.000 014 66.77 17439.73 46855.50 88888.00 2011-01-14 18:52:00.000 014 66.77 17438.83 46855.30 88888.00 2011-01-14 18:53:00.000 014 66.64 17437.62 46855.20 88888.00 2011-01-14 18:54:00.000 014 66.52 17436.01 46854.90 88888.00 2011-01-14 18:55:00.000 014 66.64 17434.92 46854.80 88888.00 2011-01-14 18:56:00.000 014 66.86 17434.64 46854.70 88888.00 2011-01-14 18:57:00.000 014 67.00 17433.55 46854.60 88888.00 2011-01-14 18:58:00.000 014 67.22 17433.27 46854.70 88888.00 2011-01-14 18:59:00.000 014 67.50 17433.79 46855.00 88888.00 2011-01-14 19:00:00.000 014 67.67 17434.00 46855.20 88888.00 2011-01-14 19:01:00.000 014 67.73 17434.70 46855.50 88888.00 2011-01-14 19:02:00.000 014 67.77 17435.31 46855.80 88888.00 2011-01-14 19:03:00.000 014 67.88 17435.82 46856.20 88888.00 2011-01-14 19:04:00.000 014 67.84 17436.81 46856.50 88888.00 2011-01-14 19:05:00.000 014 67.80 17437.61 46856.90 88888.00 2011-01-14 19:06:00.000 014 67.76 17438.21 46857.30 88888.00 2011-01-14 19:07:00.000 014 67.60 17438.50 46857.60 88888.00 2011-01-14 19:08:00.000 014 67.28 17438.77 46857.70 88888.00 2011-01-14 19:09:00.000 014 67.03 17439.05 46857.90 88888.00 2011-01-14 19:10:00.000 014 66.85 17438.54 46857.90 88888.00 2011-01-14 19:11:00.000 014 66.58 17438.22 46857.90 88888.00 2011-01-14 19:12:00.000 014 66.44 17438.01 46857.90 88888.00 2011-01-14 19:13:00.000 014 66.18 17437.29 46857.60 88888.00 2011-01-14 19:14:00.000 014 66.05 17437.38 46857.60 88888.00 2011-01-14 19:15:00.000 014 65.81 17437.06 46857.50 88888.00 2011-01-14 19:16:00.000 014 65.71 17436.55 46857.40 88888.00 2011-01-14 19:17:00.000 014 65.54 17436.14 46857.20 88888.00 2011-01-14 19:18:00.000 014 65.44 17435.83 46857.00 88888.00 2011-01-14 19:19:00.000 014 65.32 17435.02 46856.90 88888.00 2011-01-14 19:20:00.000 014 65.28 17434.92 46856.80 88888.00 2011-01-14 19:21:00.000 014 65.25 17434.32 46856.70 88888.00 2011-01-14 19:22:00.000 014 65.35 17434.23 46856.50 88888.00 2011-01-14 19:23:00.000 014 65.34 17434.33 46856.50 88888.00 2011-01-14 19:24:00.000 014 65.30 17434.72 46856.50 88888.00 2011-01-14 19:25:00.000 014 65.30 17435.52 46856.70 88888.00 2011-01-14 19:26:00.000 014 65.30 17434.92 46856.80 88888.00 2011-01-14 19:27:00.000 014 65.38 17435.53 46856.90 88888.00 2011-01-14 19:28:00.000 014 65.32 17435.62 46857.00 88888.00 2011-01-14 19:29:00.000 014 65.22 17435.62 46857.00 88888.00 2011-01-14 19:30:00.000 014 65.14 17435.81 46857.20 88888.00 2011-01-14 19:31:00.000 014 65.14 17435.51 46857.20 88888.00 2011-01-14 19:32:00.000 014 65.26 17435.62 46857.20 88888.00 2011-01-14 19:33:00.000 014 65.08 17435.71 46857.20 88888.00 2011-01-14 19:34:00.000 014 65.16 17435.71 46857.20 88888.00 2011-01-14 19:35:00.000 014 65.20 17435.32 46857.40 88888.00 2011-01-14 19:36:00.000 014 65.19 17434.91 46857.50 88888.00 2011-01-14 19:37:00.000 014 65.24 17435.22 46857.50 88888.00 2011-01-14 19:38:00.000 014 65.28 17435.52 46857.70 88888.00 2011-01-14 19:39:00.000 014 65.36 17436.03 46857.80 88888.00 2011-01-14 19:40:00.000 014 65.38 17436.53 46857.90 88888.00 2011-01-14 19:41:00.000 014 65.40 17437.03 46858.10 88888.00 2011-01-14 19:42:00.000 014 65.36 17437.43 46858.20 88888.00 2011-01-14 19:43:00.000 014 65.32 17437.62 46858.30 88888.00 2011-01-14 19:44:00.000 014 65.42 17437.23 46858.30 88888.00 2011-01-14 19:45:00.000 014 65.63 17437.15 46858.50 88888.00 2011-01-14 19:46:00.000 014 65.65 17437.15 46858.70 88888.00 2011-01-14 19:47:00.000 014 65.71 17437.85 46858.90 88888.00 2011-01-14 19:48:00.000 014 65.75 17438.16 46859.20 88888.00 2011-01-14 19:49:00.000 014 65.78 17439.26 46859.20 88888.00 2011-01-14 19:50:00.000 014 65.84 17439.76 46859.30 88888.00 2011-01-14 19:51:00.000 014 65.98 17440.27 46859.60 88888.00 2011-01-14 19:52:00.000 014 66.06 17440.48 46859.60 88888.00 2011-01-14 19:53:00.000 014 66.17 17440.89 46859.90 88888.00 2011-01-14 19:54:00.000 014 66.25 17441.09 46860.10 88888.00 2011-01-14 19:55:00.000 014 66.23 17441.39 46860.30 88888.00 2011-01-14 19:56:00.000 014 66.35 17441.60 46860.60 88888.00 2011-01-14 19:57:00.000 014 66.27 17441.59 46860.60 88888.00 2011-01-14 19:58:00.000 014 66.29 17441.30 46860.70 88888.00 2011-01-14 19:59:00.000 014 66.21 17440.89 46860.70 88888.00 2011-01-14 20:00:00.000 014 66.19 17441.09 46860.70 88888.00 2011-01-14 20:01:00.000 014 66.02 17441.08 46860.70 88888.00 2011-01-14 20:02:00.000 014 65.96 17440.87 46860.70 88888.00 2011-01-14 20:03:00.000 014 65.94 17440.17 46860.60 88888.00 2011-01-14 20:04:00.000 014 65.86 17439.86 46860.50 88888.00 2011-01-14 20:05:00.000 014 65.74 17439.56 46860.50 88888.00 2011-01-14 20:06:00.000 014 65.73 17439.25 46860.30 88888.00 2011-01-14 20:07:00.000 014 65.69 17439.35 46860.10 88888.00 2011-01-14 20:08:00.000 014 65.59 17438.64 46860.10 88888.00 2011-01-14 20:09:00.000 014 65.55 17437.84 46859.90 88888.00 2011-01-14 20:10:00.000 014 65.59 17437.74 46859.70 88888.00 2011-01-14 20:11:00.000 014 65.59 17437.64 46859.60 88888.00 2011-01-14 20:12:00.000 014 65.59 17437.64 46859.60 88888.00 2011-01-14 20:13:00.000 014 65.55 17437.24 46859.40 88888.00 2011-01-14 20:14:00.000 014 65.50 17436.84 46859.40 88888.00 2011-01-14 20:15:00.000 014 65.44 17436.43 46859.30 88888.00 2011-01-14 20:16:00.000 014 65.32 17436.22 46859.30 88888.00 2011-01-14 20:17:00.000 014 65.30 17435.92 46859.30 88888.00 2011-01-14 20:18:00.000 014 65.24 17435.52 46859.20 88888.00 2011-01-14 20:19:00.000 014 65.28 17435.82 46859.00 88888.00 2011-01-14 20:20:00.000 014 65.24 17435.82 46859.10 88888.00 2011-01-14 20:21:00.000 014 65.30 17435.62 46859.10 88888.00 2011-01-14 20:22:00.000 014 65.36 17435.43 46859.10 88888.00 2011-01-14 20:23:00.000 014 65.48 17435.64 46859.20 88888.00 2011-01-14 20:24:00.000 014 65.52 17435.94 46859.30 88888.00 2011-01-14 20:25:00.000 014 65.56 17435.94 46859.30 88888.00 2011-01-14 20:26:00.000 014 65.62 17435.85 46859.30 88888.00 2011-01-14 20:27:00.000 014 65.60 17435.74 46859.50 88888.00 2011-01-14 20:28:00.000 014 65.69 17436.05 46859.50 88888.00 2011-01-14 20:29:00.000 014 65.68 17435.65 46859.60 88888.00 2011-01-14 20:30:00.000 014 65.60 17435.24 46859.80 88888.00 2011-01-14 20:31:00.000 014 65.80 17435.36 46859.90 88888.00 2011-01-14 20:32:00.000 014 65.87 17435.36 46860.00 88888.00 2011-01-14 20:33:00.000 014 66.30 17436.50 46860.10 88888.00 2011-01-14 20:34:00.000 014 66.58 17437.22 46860.40 88888.00 2011-01-14 20:35:00.000 014 66.85 17437.64 46860.60 88888.00 2011-01-14 20:36:00.000 014 66.95 17437.95 46860.90 88888.00 2011-01-14 20:37:00.000 014 67.19 17438.76 46861.20 88888.00 2011-01-14 20:38:00.000 014 67.28 17439.67 46861.50 88888.00 2011-01-14 20:39:00.000 014 67.30 17439.87 46861.90 88888.00 2011-01-14 20:40:00.000 014 67.28 17440.87 46862.10 88888.00 2011-01-14 20:41:00.000 014 67.39 17441.48 46862.30 88888.00 2011-01-14 20:42:00.000 014 67.49 17442.09 46862.40 88888.00 2011-01-14 20:43:00.000 014 67.47 17441.89 46862.70 88888.00 2011-01-14 20:44:00.000 014 67.51 17442.69 46862.80 88888.00 2011-01-14 20:45:00.000 014 67.61 17442.20 46863.00 88888.00 2011-01-14 20:46:00.000 014 67.63 17443.00 46863.10 88888.00 2011-01-14 20:47:00.000 014 67.76 17443.91 46863.30 88888.00 2011-01-14 20:48:00.000 014 67.64 17444.20 46863.40 88888.00 2011-01-14 20:49:00.000 014 67.56 17444.69 46863.40 88888.00 2011-01-14 20:50:00.000 014 67.46 17444.49 46863.20 88888.00 2011-01-14 20:51:00.000 014 67.29 17443.77 46863.30 88888.00 2011-01-14 20:52:00.000 014 67.17 17444.16 46863.00 88888.00 2011-01-14 20:53:00.000 014 67.05 17443.25 46862.90 88888.00 2011-01-14 20:54:00.000 014 67.07 17443.66 46862.70 88888.00 2011-01-14 20:55:00.000 014 67.15 17442.96 46862.60 88888.00 2011-01-14 20:56:00.000 014 67.33 17443.38 46862.60 88888.00 2011-01-14 20:57:00.000 014 67.74 17444.61 46862.60 88888.00 2011-01-14 20:58:00.000 014 68.41 17445.86 46862.90 88888.00 2011-01-14 20:59:00.000 014 68.64 17446.48 46863.10 88888.00 2011-01-14 21:00:00.000 014 69.51 17447.15 46863.40 88888.00 2011-01-14 21:01:00.000 014 70.12 17445.69 46863.70 88888.00 2011-01-14 21:02:00.000 014 70.47 17447.02 46864.20 88888.00 2011-01-14 21:03:00.000 014 71.23 17450.49 46864.90 88888.00 2011-01-14 21:04:00.000 014 71.59 17453.52 46865.70 88888.00 2011-01-14 21:05:00.000 014 71.92 17456.64 46866.40 88888.00 2011-01-14 21:06:00.000 014 72.26 17461.17 46867.30 88888.00 2011-01-14 21:07:00.000 014 72.21 17464.07 46867.90 88888.00 2011-01-14 21:08:00.000 014 72.16 17468.26 46868.60 88888.00 2011-01-14 21:09:00.000 014 71.86 17469.74 46869.00 88888.00 2011-01-14 21:10:00.000 014 71.56 17471.71 46869.20 88888.00 2011-01-14 21:11:00.000 014 71.33 17473.80 46869.40 88888.00 2011-01-14 21:12:00.000 014 71.01 17474.87 46869.40 88888.00 2011-01-14 21:13:00.000 014 70.54 17474.93 46869.10 88888.00 2011-01-14 21:14:00.000 014 69.97 17475.89 46868.70 88888.00 2011-01-14 21:15:00.000 014 69.54 17475.35 46868.00 88888.00 2011-01-14 21:16:00.000 014 68.77 17474.99 46867.30 88888.00 2011-01-14 21:17:00.000 014 67.93 17473.22 46866.30 88888.00 2011-01-14 21:18:00.000 014 67.38 17471.28 46864.90 88888.00 2011-01-14 21:19:00.000 014 66.58 17468.92 46863.70 88888.00 2011-01-14 21:20:00.000 014 66.32 17466.40 46862.30 88888.00 2011-01-14 21:21:00.000 014 65.81 17463.86 46861.00 88888.00 2011-01-14 21:22:00.000 014 65.48 17463.04 46859.70 88888.00 2011-01-14 21:23:00.000 014 65.29 17459.62 46858.50 88888.00 2011-01-14 21:24:00.000 014 65.08 17458.61 46857.30 88888.00 2011-01-14 21:25:00.000 014 65.10 17456.61 46856.00 88888.00 2011-01-14 21:26:00.000 014 64.93 17454.40 46855.10 88888.00 2011-01-14 21:27:00.000 014 65.03 17453.30 46854.30 88888.00 2011-01-14 21:28:00.000 014 65.16 17451.51 46853.50 88888.00 2011-01-14 21:29:00.000 014 65.34 17450.23 46852.70 88888.00 2011-01-14 21:30:00.000 014 65.44 17449.33 46852.30 88888.00 2011-01-14 21:31:00.000 014 65.64 17448.45 46851.90 88888.00 2011-01-14 21:32:00.000 014 65.72 17448.25 46851.50 88888.00 2011-01-14 21:33:00.000 014 65.78 17447.36 46851.40 88888.00 2011-01-14 21:34:00.000 014 65.90 17445.77 46851.10 88888.00 2011-01-14 21:35:00.000 014 65.92 17445.37 46850.80 88888.00 2011-01-14 21:36:00.000 014 65.95 17444.47 46850.70 88888.00 2011-01-14 21:37:00.000 014 65.79 17443.76 46850.60 88888.00 2011-01-14 21:38:00.000 014 65.97 17442.67 46850.40 88888.00 2011-01-14 21:39:00.000 014 66.13 17441.98 46850.30 88888.00 2011-01-14 21:40:00.000 014 66.09 17441.18 46850.30 88888.00 2011-01-14 21:41:00.000 014 66.17 17441.09 46850.20 88888.00 2011-01-14 21:42:00.000 014 66.19 17440.69 46850.30 88888.00 2011-01-14 21:43:00.000 014 66.30 17439.80 46850.40 88888.00 2011-01-14 21:44:00.000 014 66.28 17439.20 46850.40 88888.00 2011-01-14 21:45:00.000 014 66.22 17438.69 46850.50 88888.00 2011-01-14 21:46:00.000 014 66.28 17438.40 46850.70 88888.00 2011-01-14 21:47:00.000 014 66.24 17437.69 46850.60 88888.00 2011-01-14 21:48:00.000 014 66.24 17437.39 46850.80 88888.00 2011-01-14 21:49:00.000 014 66.28 17437.10 46851.00 88888.00 2011-01-14 21:50:00.000 014 66.23 17436.69 46851.00 88888.00 2011-01-14 21:51:00.000 014 66.25 17436.69 46851.10 88888.00 2011-01-14 21:52:00.000 014 66.23 17436.09 46851.20 88888.00 2011-01-14 21:53:00.000 014 66.25 17435.79 46851.30 88888.00 2011-01-14 21:54:00.000 014 66.21 17435.19 46851.50 88888.00 2011-01-14 21:55:00.000 014 66.31 17434.90 46851.60 88888.00 2011-01-14 21:56:00.000 014 66.29 17434.80 46851.80 88888.00 2011-01-14 21:57:00.000 014 66.39 17434.70 46852.00 88888.00 2011-01-14 21:58:00.000 014 66.43 17434.91 46852.20 88888.00 2011-01-14 21:59:00.000 014 66.45 17434.71 46852.40 88888.00 2011-01-14 22:00:00.000 014 66.51 17434.81 46852.70 88888.00 2011-01-14 22:01:00.000 014 66.53 17434.71 46852.90 88888.00 2011-01-14 22:02:00.000 014 66.53 17434.81 46853.20 88888.00 2011-01-14 22:03:00.000 014 66.54 17435.31 46853.30 88888.00 2011-01-14 22:04:00.000 014 66.44 17436.21 46853.70 88888.00 2011-01-14 22:05:00.000 014 66.66 17436.62 46854.00 88888.00 2011-01-14 22:06:00.000 014 66.74 17437.03 46854.30 88888.00 2011-01-14 22:07:00.000 014 66.75 17438.03 46854.80 88888.00 2011-01-14 22:08:00.000 014 66.87 17439.14 46855.10 88888.00 2011-01-14 22:09:00.000 014 66.83 17439.94 46855.40 88888.00 2011-01-14 22:10:00.000 014 66.87 17440.44 46855.80 88888.00 2011-01-14 22:11:00.000 014 66.84 17440.74 46856.00 88888.00 2011-01-14 22:12:00.000 014 66.76 17441.43 46856.20 88888.00 2011-01-14 22:13:00.000 014 66.64 17441.82 46856.40 88888.00 2011-01-14 22:14:00.000 014 66.58 17442.32 46856.60 88888.00 2011-01-14 22:15:00.000 014 66.48 17442.51 46856.80 88888.00 2011-01-14 22:16:00.000 014 66.39 17442.30 46856.80 88888.00 2011-01-14 22:17:00.000 014 66.33 17441.70 46856.90 88888.00 2011-01-14 22:18:00.000 014 66.25 17441.09 46856.60 88888.00 2011-01-14 22:19:00.000 014 66.24 17439.89 46856.60 88888.00 2011-01-14 22:20:00.000 014 66.32 17438.70 46856.40 88888.00 2011-01-14 22:21:00.000 014 66.42 17437.61 46856.10 88888.00 2011-01-14 22:22:00.000 014 66.48 17437.11 46856.20 88888.00 2011-01-14 22:23:00.000 014 66.58 17435.82 46856.00 88888.00 2011-01-14 22:24:00.000 014 66.74 17435.93 46856.10 88888.00 2011-01-14 22:25:00.000 014 66.94 17435.34 46856.10 88888.00 2011-01-14 22:26:00.000 014 67.04 17435.25 46856.20 88888.00 2011-01-14 22:27:00.000 014 67.27 17436.07 46856.30 88888.00 2011-01-14 22:28:00.000 014 67.37 17436.28 46856.50 88888.00 2011-01-14 22:29:00.000 014 67.41 17436.88 46856.70 88888.00 2011-01-14 22:30:00.000 014 67.39 17437.78 46856.90 88888.00 2011-01-14 22:31:00.000 014 67.31 17437.77 46857.10 88888.00 2011-01-14 22:32:00.000 014 67.13 17437.76 46857.30 88888.00 2011-01-14 22:33:00.000 014 66.95 17437.55 46857.30 88888.00 2011-01-14 22:34:00.000 014 66.84 17436.94 46857.20 88888.00 2011-01-14 22:35:00.000 014 66.80 17436.33 46857.20 88888.00 2011-01-14 22:36:00.000 014 66.78 17435.63 46857.30 88888.00 2011-01-14 22:37:00.000 014 66.86 17434.94 46857.10 88888.00 2011-01-14 22:38:00.000 014 66.88 17434.74 46857.30 88888.00 2011-01-14 22:39:00.000 014 66.92 17435.14 46857.20 88888.00 2011-01-14 22:40:00.000 014 66.88 17435.34 46857.40 88888.00 2011-01-14 22:41:00.000 014 66.90 17436.34 46857.50 88888.00 2011-01-14 22:42:00.000 014 66.96 17436.55 46857.70 88888.00 2011-01-14 22:43:00.000 014 66.94 17436.64 46857.70 88888.00 2011-01-14 22:44:00.000 014 66.82 17436.74 46857.80 88888.00 2011-01-14 22:45:00.000 014 66.76 17436.83 46857.80 88888.00 2011-01-14 22:46:00.000 014 66.80 17436.93 46857.90 88888.00 2011-01-14 22:47:00.000 014 66.78 17436.63 46858.00 88888.00 2011-01-14 22:48:00.000 014 66.76 17437.03 46857.90 88888.00 2011-01-14 22:49:00.000 014 66.74 17437.13 46858.00 88888.00 2011-01-14 22:50:00.000 014 66.70 17436.93 46858.00 88888.00 2011-01-14 22:51:00.000 014 66.64 17436.92 46858.00 88888.00 2011-01-14 22:52:00.000 014 66.50 17437.11 46858.10 88888.00 2011-01-14 22:53:00.000 014 66.42 17436.91 46857.90 88888.00 2011-01-14 22:54:00.000 014 66.46 17437.01 46857.90 88888.00 2011-01-14 22:55:00.000 014 66.44 17436.81 46857.90 88888.00 2011-01-14 22:56:00.000 014 66.40 17436.20 46857.90 88888.00 2011-01-14 22:57:00.000 014 66.41 17435.70 46857.90 88888.00 2011-01-14 22:58:00.000 014 66.47 17435.11 46857.90 88888.00 2011-01-14 22:59:00.000 014 66.55 17434.51 46857.80 88888.00 2011-01-14 23:00:00.000 014 66.67 17434.12 46857.70 88888.00 2011-01-14 23:01:00.000 014 66.69 17434.23 46857.70 88888.00 2011-01-14 23:02:00.000 014 66.79 17434.03 46857.80 88888.00 2011-01-14 23:03:00.000 014 66.92 17433.84 46857.90 88888.00 2011-01-14 23:04:00.000 014 67.02 17433.85 46857.90 88888.00 2011-01-14 23:05:00.000 014 67.18 17433.66 46858.10 88888.00 2011-01-14 23:06:00.000 014 67.28 17433.67 46858.10 88888.00 2011-01-14 23:07:00.000 014 67.32 17433.97 46858.50 88888.00 2011-01-14 23:08:00.000 014 67.36 17434.18 46858.50 88888.00 2011-01-14 23:09:00.000 014 67.42 17434.38 46858.70 88888.00 2011-01-14 23:10:00.000 014 67.41 17434.88 46858.70 88888.00 2011-01-14 23:11:00.000 014 67.41 17434.88 46858.90 88888.00 2011-01-14 23:12:00.000 014 67.43 17434.98 46859.10 88888.00 2011-01-14 23:13:00.000 014 67.37 17435.38 46859.10 88888.00 2011-01-14 23:14:00.000 014 67.33 17435.37 46859.20 88888.00 2011-01-14 23:15:00.000 014 67.31 17435.27 46859.40 88888.00 2011-01-14 23:16:00.000 014 67.29 17435.37 46859.30 88888.00 2011-01-14 23:17:00.000 014 67.25 17435.67 46859.40 88888.00 2011-01-14 23:18:00.000 014 67.27 17435.57 46859.30 88888.00 2011-01-14 23:19:00.000 014 67.21 17435.77 46859.40 88888.00 2011-01-14 23:20:00.000 014 67.19 17435.96 46859.50 88888.00 2011-01-14 23:21:00.000 014 67.10 17435.76 46859.50 88888.00 2011-01-14 23:22:00.000 014 67.08 17435.76 46859.50 88888.00 2011-01-14 23:23:00.000 014 67.08 17435.66 46859.40 88888.00 2011-01-14 23:24:00.000 014 67.06 17435.75 46859.30 88888.00 2011-01-14 23:25:00.000 014 67.08 17436.06 46859.40 88888.00 2011-01-14 23:26:00.000 014 67.11 17436.36 46859.40 88888.00 2011-01-14 23:27:00.000 014 67.15 17436.26 46859.50 88888.00 2011-01-14 23:28:00.000 014 67.11 17436.16 46859.40 88888.00 2011-01-14 23:29:00.000 014 67.05 17436.35 46859.50 88888.00 2011-01-14 23:30:00.000 014 67.06 17436.15 46859.40 88888.00 2011-01-14 23:31:00.000 014 67.01 17436.45 46859.40 88888.00 2011-01-14 23:32:00.000 014 67.07 17436.55 46859.50 88888.00 2011-01-14 23:33:00.000 014 67.03 17437.05 46859.50 88888.00 2011-01-14 23:34:00.000 014 67.05 17437.05 46859.50 88888.00 2011-01-14 23:35:00.000 014 67.03 17437.35 46859.50 88888.00 2011-01-14 23:36:00.000 014 67.05 17437.55 46859.50 88888.00 2011-01-14 23:37:00.000 014 67.07 17437.35 46859.60 88888.00 2011-01-14 23:38:00.000 014 67.13 17437.26 46859.50 88888.00 2011-01-14 23:39:00.000 014 67.13 17437.46 46859.60 88888.00 2011-01-14 23:40:00.000 014 67.13 17437.56 46859.60 88888.00 2011-01-14 23:41:00.000 014 67.11 17437.76 46859.60 88888.00 2011-01-14 23:42:00.000 014 67.13 17437.96 46859.60 88888.00 2011-01-14 23:43:00.000 014 67.17 17437.96 46859.60 88888.00 2011-01-14 23:44:00.000 014 67.09 17437.96 46859.60 88888.00 2011-01-14 23:45:00.000 014 67.07 17437.75 46859.70 88888.00 2011-01-14 23:46:00.000 014 66.95 17437.85 46859.70 88888.00 2011-01-14 23:47:00.000 014 67.05 17437.85 46859.60 88888.00 2011-01-14 23:48:00.000 014 67.17 17437.96 46859.70 88888.00 2011-01-14 23:49:00.000 014 67.29 17437.97 46859.80 88888.00 2011-01-14 23:50:00.000 014 67.39 17437.78 46859.70 88888.00 2011-01-14 23:51:00.000 014 67.37 17437.98 46859.80 88888.00 2011-01-14 23:52:00.000 014 67.27 17437.77 46859.80 88888.00 2011-01-14 23:53:00.000 014 67.07 17437.75 46859.80 88888.00 2011-01-14 23:54:00.000 014 66.97 17437.85 46859.70 88888.00 2011-01-14 23:55:00.000 014 66.81 17437.44 46859.50 88888.00 2011-01-14 23:56:00.000 014 66.89 17437.44 46859.60 88888.00 2011-01-14 23:57:00.000 014 66.82 17436.94 46859.50 88888.00 2011-01-14 23:58:00.000 014 66.80 17436.73 46859.30 88888.00 2011-01-14 23:59:00.000 014 66.98 17436.35 46859.40 88888.00