Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2011-01-05 00:00:00.000 005 65.96 17441.47 46855.50 88888.00 2011-01-05 00:01:00.000 005 65.96 17441.57 46855.50 88888.00 2011-01-05 00:02:00.000 005 65.92 17441.67 46855.60 88888.00 2011-01-05 00:03:00.000 005 65.94 17441.67 46855.50 88888.00 2011-01-05 00:04:00.000 005 65.92 17441.67 46855.50 88888.00 2011-01-05 00:05:00.000 005 65.98 17441.37 46855.40 88888.00 2011-01-05 00:06:00.000 005 65.96 17441.47 46855.50 88888.00 2011-01-05 00:07:00.000 005 65.94 17441.57 46855.50 88888.00 2011-01-05 00:08:00.000 005 65.95 17441.77 46855.50 88888.00 2011-01-05 00:09:00.000 005 65.90 17441.57 46855.50 88888.00 2011-01-05 00:10:00.000 005 65.92 17441.27 46855.40 88888.00 2011-01-05 00:11:00.000 005 65.92 17441.37 46855.50 88888.00 2011-01-05 00:12:00.000 005 65.98 17441.47 46855.40 88888.00 2011-01-05 00:13:00.000 005 65.99 17441.47 46855.40 88888.00 2011-01-05 00:14:00.000 005 66.00 17441.37 46855.50 88888.00 2011-01-05 00:15:00.000 005 66.03 17441.38 46855.50 88888.00 2011-01-05 00:16:00.000 005 66.02 17441.28 46855.50 88888.00 2011-01-05 00:17:00.000 005 66.04 17441.18 46855.50 88888.00 2011-01-05 00:18:00.000 005 66.06 17441.08 46855.60 88888.00 2011-01-05 00:19:00.000 005 66.04 17441.08 46855.50 88888.00 2011-01-05 00:20:00.000 005 66.04 17441.08 46855.60 88888.00 2011-01-05 00:21:00.000 005 66.04 17441.08 46855.50 88888.00 2011-01-05 00:22:00.000 005 66.01 17441.38 46855.60 88888.00 2011-01-05 00:23:00.000 005 66.00 17441.37 46855.60 88888.00 2011-01-05 00:24:00.000 005 66.00 17441.37 46855.60 88888.00 2011-01-05 00:25:00.000 005 65.97 17441.57 46855.50 88888.00 2011-01-05 00:26:00.000 005 65.94 17441.57 46855.50 88888.00 2011-01-05 00:27:00.000 005 65.88 17441.57 46855.50 88888.00 2011-01-05 00:28:00.000 005 65.88 17441.47 46855.50 88888.00 2011-01-05 00:29:00.000 005 65.88 17441.27 46855.50 88888.00 2011-01-05 00:30:00.000 005 65.88 17441.37 46855.60 88888.00 2011-01-05 00:31:00.000 005 65.88 17441.37 46855.50 88888.00 2011-01-05 00:32:00.000 005 65.86 17441.46 46855.40 88888.00 2011-01-05 00:33:00.000 005 65.82 17441.56 46855.50 88888.00 2011-01-05 00:34:00.000 005 65.86 17441.76 46855.50 88888.00 2011-01-05 00:35:00.000 005 65.84 17441.56 46855.50 88888.00 2011-01-05 00:36:00.000 005 65.82 17441.26 46855.40 88888.00 2011-01-05 00:37:00.000 005 65.80 17441.36 46855.30 88888.00 2011-01-05 00:38:00.000 005 65.76 17441.46 46855.50 88888.00 2011-01-05 00:39:00.000 005 65.76 17441.46 46855.40 88888.00 2011-01-05 00:40:00.000 005 65.78 17441.56 46855.50 88888.00 2011-01-05 00:41:00.000 005 65.72 17441.75 46855.40 88888.00 2011-01-05 00:42:00.000 005 65.78 17441.76 46855.30 88888.00 2011-01-05 00:43:00.000 005 65.74 17441.66 46855.40 88888.00 2011-01-05 00:44:00.000 005 65.70 17441.75 46855.30 88888.00 2011-01-05 00:45:00.000 005 65.76 17441.66 46855.30 88888.00 2011-01-05 00:46:00.000 005 65.76 17441.56 46855.50 88888.00 2011-01-05 00:47:00.000 005 65.80 17441.26 46855.40 88888.00 2011-01-05 00:48:00.000 005 65.78 17441.16 46855.30 88888.00 2011-01-05 00:49:00.000 005 65.78 17440.86 46855.30 88888.00 2011-01-05 00:50:00.000 005 65.82 17440.86 46855.30 88888.00 2011-01-05 00:51:00.000 005 65.84 17440.96 46855.30 88888.00 2011-01-05 00:52:00.000 005 65.82 17440.66 46855.30 88888.00 2011-01-05 00:53:00.000 005 65.86 17440.96 46855.30 88888.00 2011-01-05 00:54:00.000 005 65.86 17441.16 46855.30 88888.00 2011-01-05 00:55:00.000 005 65.84 17441.36 46855.40 88888.00 2011-01-05 00:56:00.000 005 65.86 17441.36 46855.50 88888.00 2011-01-05 00:57:00.000 005 65.86 17441.46 46855.50 88888.00 2011-01-05 00:58:00.000 005 65.84 17441.56 46855.50 88888.00 2011-01-05 00:59:00.000 005 65.80 17441.56 46855.60 88888.00 2011-01-05 01:00:00.000 005 65.78 17441.66 46855.40 88888.00 2011-01-05 01:01:00.000 005 65.76 17441.66 46855.50 88888.00 2011-01-05 01:02:00.000 005 65.78 17441.56 46855.50 88888.00 2011-01-05 01:03:00.000 005 65.78 17441.86 46855.60 88888.00 2011-01-05 01:04:00.000 005 65.76 17441.76 46855.60 88888.00 2011-01-05 01:05:00.000 005 65.70 17441.65 46855.50 88888.00 2011-01-05 01:06:00.000 005 65.70 17441.65 46855.50 88888.00 2011-01-05 01:07:00.000 005 65.68 17441.65 46855.50 88888.00 2011-01-05 01:08:00.000 005 65.68 17441.45 46855.30 88888.00 2011-01-05 01:09:00.000 005 65.64 17441.45 46855.40 88888.00 2011-01-05 01:10:00.000 005 65.64 17441.45 46855.40 88888.00 2011-01-05 01:11:00.000 005 65.62 17441.45 46855.40 88888.00 2011-01-05 01:12:00.000 005 65.66 17441.25 46855.40 88888.00 2011-01-05 01:13:00.000 005 65.70 17441.45 46855.30 88888.00 2011-01-05 01:14:00.000 005 65.72 17441.55 46855.40 88888.00 2011-01-05 01:15:00.000 005 65.70 17441.65 46855.40 88888.00 2011-01-05 01:16:00.000 005 65.70 17441.85 46855.50 88888.00 2011-01-05 01:17:00.000 005 65.72 17441.95 46855.50 88888.00 2011-01-05 01:18:00.000 005 65.72 17442.05 46855.50 88888.00 2011-01-05 01:19:00.000 005 65.70 17441.75 46855.50 88888.00 2011-01-05 01:20:00.000 005 65.68 17441.75 46855.50 88888.00 2011-01-05 01:21:00.000 005 65.68 17441.85 46855.40 88888.00 2011-01-05 01:22:00.000 005 65.66 17441.85 46855.50 88888.00 2011-01-05 01:23:00.000 005 65.68 17441.85 46855.50 88888.00 2011-01-05 01:24:00.000 005 65.70 17441.65 46855.40 88888.00 2011-01-05 01:25:00.000 005 65.70 17441.65 46855.50 88888.00 2011-01-05 01:26:00.000 005 65.66 17441.75 46855.30 88888.00 2011-01-05 01:27:00.000 005 65.68 17441.55 46855.30 88888.00 2011-01-05 01:28:00.000 005 65.70 17441.65 46855.40 88888.00 2011-01-05 01:29:00.000 005 65.70 17441.45 46855.40 88888.00 2011-01-05 01:30:00.000 005 65.70 17441.65 46855.50 88888.00 2011-01-05 01:31:00.000 005 65.70 17441.65 46855.40 88888.00 2011-01-05 01:32:00.000 005 65.70 17441.65 46855.50 88888.00 2011-01-05 01:33:00.000 005 65.72 17441.65 46855.40 88888.00 2011-01-05 01:34:00.000 005 65.70 17441.95 46855.50 88888.00 2011-01-05 01:35:00.000 005 65.70 17441.85 46855.30 88888.00 2011-01-05 01:36:00.000 005 65.70 17442.05 46855.40 88888.00 2011-01-05 01:37:00.000 005 65.66 17441.65 46855.50 88888.00 2011-01-05 01:38:00.000 005 65.70 17441.85 46855.50 88888.00 2011-01-05 01:39:00.000 005 65.66 17442.05 46855.40 88888.00 2011-01-05 01:40:00.000 005 65.66 17442.05 46855.40 88888.00 2011-01-05 01:41:00.000 005 65.62 17441.85 46855.40 88888.00 2011-01-05 01:42:00.000 005 65.62 17441.65 46855.30 88888.00 2011-01-05 01:43:00.000 005 65.60 17441.75 46855.30 88888.00 2011-01-05 01:44:00.000 005 65.60 17441.65 46855.30 88888.00 2011-01-05 01:45:00.000 005 65.62 17441.55 46855.30 88888.00 2011-01-05 01:46:00.000 005 65.66 17441.75 46855.40 88888.00 2011-01-05 01:47:00.000 005 65.62 17442.15 46855.40 88888.00 2011-01-05 01:48:00.000 005 65.64 17442.25 46855.40 88888.00 2011-01-05 01:49:00.000 005 65.60 17442.55 46855.40 88888.00 2011-01-05 01:50:00.000 005 65.62 17442.65 46855.50 88888.00 2011-01-05 01:51:00.000 005 65.62 17442.95 46855.50 88888.00 2011-01-05 01:52:00.000 005 65.60 17442.85 46855.40 88888.00 2011-01-05 01:53:00.000 005 65.60 17443.05 46855.50 88888.00 2011-01-05 01:54:00.000 005 65.54 17443.14 46855.50 88888.00 2011-01-05 01:55:00.000 005 65.54 17443.04 46855.30 88888.00 2011-01-05 01:56:00.000 005 65.50 17442.84 46855.50 88888.00 2011-01-05 01:57:00.000 005 65.50 17442.74 46855.30 88888.00 2011-01-05 01:58:00.000 005 65.50 17442.44 46855.30 88888.00 2011-01-05 01:59:00.000 005 65.60 17442.25 46855.40 88888.00 2011-01-05 02:00:00.000 005 65.60 17442.05 46855.30 88888.00 2011-01-05 02:01:00.000 005 65.64 17441.85 46855.30 88888.00 2011-01-05 02:02:00.000 005 65.72 17442.05 46855.30 88888.00 2011-01-05 02:03:00.000 005 65.76 17442.16 46855.20 88888.00 2011-01-05 02:04:00.000 005 65.76 17442.16 46855.40 88888.00 2011-01-05 02:05:00.000 005 65.72 17442.45 46855.30 88888.00 2011-01-05 02:06:00.000 005 65.70 17442.55 46855.30 88888.00 2011-01-05 02:07:00.000 005 65.70 17442.45 46855.20 88888.00 2011-01-05 02:08:00.000 005 65.70 17442.45 46855.20 88888.00 2011-01-05 02:09:00.000 005 65.68 17442.55 46855.30 88888.00 2011-01-05 02:10:00.000 005 65.70 17442.65 46855.30 88888.00 2011-01-05 02:11:00.000 005 65.70 17442.65 46855.30 88888.00 2011-01-05 02:12:00.000 005 65.66 17442.55 46855.30 88888.00 2011-01-05 02:13:00.000 005 65.62 17442.65 46855.30 88888.00 2011-01-05 02:14:00.000 005 65.60 17442.65 46855.30 88888.00 2011-01-05 02:15:00.000 005 65.62 17442.65 46855.30 88888.00 2011-01-05 02:16:00.000 005 65.62 17442.65 46855.30 88888.00 2011-01-05 02:17:00.000 005 65.62 17442.65 46855.30 88888.00 2011-01-05 02:18:00.000 005 65.62 17442.85 46855.30 88888.00 2011-01-05 02:19:00.000 005 65.60 17442.75 46855.10 88888.00 2011-01-05 02:20:00.000 005 65.58 17442.84 46855.20 88888.00 2011-01-05 02:21:00.000 005 65.54 17442.84 46855.20 88888.00 2011-01-05 02:22:00.000 005 65.54 17442.74 46855.20 88888.00 2011-01-05 02:23:00.000 005 65.54 17442.84 46855.20 88888.00 2011-01-05 02:24:00.000 005 65.54 17442.64 46855.20 88888.00 2011-01-05 02:25:00.000 005 65.54 17442.64 46855.10 88888.00 2011-01-05 02:26:00.000 005 65.58 17442.44 46855.00 88888.00 2011-01-05 02:27:00.000 005 65.60 17442.45 46855.10 88888.00 2011-01-05 02:28:00.000 005 65.62 17442.55 46855.10 88888.00 2011-01-05 02:29:00.000 005 65.60 17442.45 46855.10 88888.00 2011-01-05 02:30:00.000 005 65.62 17442.25 46855.00 88888.00 2011-01-05 02:31:00.000 005 65.62 17442.45 46855.10 88888.00 2011-01-05 02:32:00.000 005 65.62 17442.25 46855.00 88888.00 2011-01-05 02:33:00.000 005 65.62 17442.25 46854.90 88888.00 2011-01-05 02:34:00.000 005 65.62 17442.35 46855.00 88888.00 2011-01-05 02:35:00.000 005 65.60 17442.35 46854.90 88888.00 2011-01-05 02:36:00.000 005 65.66 17442.65 46855.10 88888.00 2011-01-05 02:37:00.000 005 65.62 17442.85 46855.00 88888.00 2011-01-05 02:38:00.000 005 65.64 17442.75 46855.00 88888.00 2011-01-05 02:39:00.000 005 65.60 17442.65 46855.10 88888.00 2011-01-05 02:40:00.000 005 65.60 17442.85 46855.00 88888.00 2011-01-05 02:41:00.000 005 65.58 17442.74 46855.10 88888.00 2011-01-05 02:42:00.000 005 65.58 17442.94 46855.10 88888.00 2011-01-05 02:43:00.000 005 65.60 17442.65 46855.10 88888.00 2011-01-05 02:44:00.000 005 65.58 17442.84 46855.00 88888.00 2011-01-05 02:45:00.000 005 65.58 17442.64 46855.00 88888.00 2011-01-05 02:46:00.000 005 65.60 17442.75 46855.00 88888.00 2011-01-05 02:47:00.000 005 65.60 17442.85 46855.10 88888.00 2011-01-05 02:48:00.000 005 65.60 17442.95 46855.00 88888.00 2011-01-05 02:49:00.000 005 65.58 17442.94 46855.00 88888.00 2011-01-05 02:50:00.000 005 65.58 17443.04 46854.90 88888.00 2011-01-05 02:51:00.000 005 65.54 17443.04 46855.00 88888.00 2011-01-05 02:52:00.000 005 65.56 17442.94 46854.90 88888.00 2011-01-05 02:53:00.000 005 65.54 17443.04 46855.00 88888.00 2011-01-05 02:54:00.000 005 65.58 17443.04 46855.00 88888.00 2011-01-05 02:55:00.000 005 65.60 17442.95 46854.90 88888.00 2011-01-05 02:56:00.000 005 65.64 17442.85 46854.90 88888.00 2011-01-05 02:57:00.000 005 65.66 17442.65 46854.90 88888.00 2011-01-05 02:58:00.000 005 65.66 17442.85 46855.00 88888.00 2011-01-05 02:59:00.000 005 65.66 17442.95 46854.90 88888.00 2011-01-05 03:00:00.000 005 65.66 17443.05 46855.10 88888.00 2011-01-05 03:01:00.000 005 65.64 17443.15 46854.90 88888.00 2011-01-05 03:02:00.000 005 65.58 17443.04 46855.00 88888.00 2011-01-05 03:03:00.000 005 65.58 17443.14 46855.00 88888.00 2011-01-05 03:04:00.000 005 65.58 17443.24 46854.90 88888.00 2011-01-05 03:05:00.000 005 65.58 17443.24 46855.10 88888.00 2011-01-05 03:06:00.000 005 65.58 17443.44 46855.00 88888.00 2011-01-05 03:07:00.000 005 65.58 17443.34 46854.90 88888.00 2011-01-05 03:08:00.000 005 65.61 17443.45 46855.10 88888.00 2011-01-05 03:09:00.000 005 65.59 17443.45 46854.90 88888.00 2011-01-05 03:10:00.000 005 65.57 17443.64 46854.90 88888.00 2011-01-05 03:11:00.000 005 65.56 17443.44 46854.90 88888.00 2011-01-05 03:12:00.000 005 65.54 17443.44 46854.90 88888.00 2011-01-05 03:13:00.000 005 65.56 17443.44 46854.90 88888.00 2011-01-05 03:14:00.000 005 65.60 17443.15 46854.90 88888.00 2011-01-05 03:15:00.000 005 65.63 17443.35 46854.90 88888.00 2011-01-05 03:16:00.000 005 65.61 17443.75 46855.00 88888.00 2011-01-05 03:17:00.000 005 65.61 17443.85 46854.90 88888.00 2011-01-05 03:18:00.000 005 65.61 17443.85 46854.90 88888.00 2011-01-05 03:19:00.000 005 65.59 17443.84 46854.90 88888.00 2011-01-05 03:20:00.000 005 65.61 17443.95 46855.00 88888.00 2011-01-05 03:21:00.000 005 65.59 17443.74 46855.00 88888.00 2011-01-05 03:22:00.000 005 65.59 17443.84 46854.90 88888.00 2011-01-05 03:23:00.000 005 65.59 17443.74 46854.90 88888.00 2011-01-05 03:24:00.000 005 65.61 17443.75 46854.90 88888.00 2011-01-05 03:25:00.000 005 65.61 17443.65 46854.90 88888.00 2011-01-05 03:26:00.000 005 65.63 17443.75 46854.90 88888.00 2011-01-05 03:27:00.000 005 65.65 17443.85 46854.90 88888.00 2011-01-05 03:28:00.000 005 65.65 17443.75 46854.80 88888.00 2011-01-05 03:29:00.000 005 65.67 17444.05 46854.90 88888.00 2011-01-05 03:30:00.000 005 65.67 17444.15 46854.90 88888.00 2011-01-05 03:31:00.000 005 65.65 17444.25 46854.80 88888.00 2011-01-05 03:32:00.000 005 65.57 17444.64 46854.90 88888.00 2011-01-05 03:33:00.000 005 65.59 17444.74 46854.90 88888.00 2011-01-05 03:34:00.000 005 65.53 17444.94 46855.10 88888.00 2011-01-05 03:35:00.000 005 65.49 17444.64 46854.90 88888.00 2011-01-05 03:36:00.000 005 65.49 17444.84 46854.90 88888.00 2011-01-05 03:37:00.000 005 65.49 17444.54 46854.80 88888.00 2011-01-05 03:38:00.000 005 65.51 17444.34 46854.70 88888.00 2011-01-05 03:39:00.000 005 65.51 17444.34 46854.80 88888.00 2011-01-05 03:40:00.000 005 65.57 17444.24 46854.80 88888.00 2011-01-05 03:41:00.000 005 65.57 17444.44 46854.80 88888.00 2011-01-05 03:42:00.000 005 65.63 17444.35 46854.80 88888.00 2011-01-05 03:43:00.000 005 65.67 17444.55 46854.90 88888.00 2011-01-05 03:44:00.000 005 65.65 17444.75 46854.70 88888.00 2011-01-05 03:45:00.000 005 65.67 17444.85 46854.90 88888.00 2011-01-05 03:46:00.000 005 65.65 17444.95 46854.70 88888.00 2011-01-05 03:47:00.000 005 65.65 17444.95 46854.90 88888.00 2011-01-05 03:48:00.000 005 65.61 17444.95 46854.80 88888.00 2011-01-05 03:49:00.000 005 65.61 17444.95 46854.90 88888.00 2011-01-05 03:50:00.000 005 65.57 17444.64 46854.80 88888.00 2011-01-05 03:51:00.000 005 65.59 17444.84 46854.80 88888.00 2011-01-05 03:52:00.000 005 65.59 17444.44 46854.90 88888.00 2011-01-05 03:53:00.000 005 65.61 17444.55 46854.70 88888.00 2011-01-05 03:54:00.000 005 65.61 17444.65 46854.70 88888.00 2011-01-05 03:55:00.000 005 65.65 17444.65 46854.80 88888.00 2011-01-05 03:56:00.000 005 65.65 17444.85 46854.90 88888.00 2011-01-05 03:57:00.000 005 65.61 17444.85 46854.80 88888.00 2011-01-05 03:58:00.000 005 65.61 17444.75 46854.70 88888.00 2011-01-05 03:59:00.000 005 65.65 17444.85 46854.80 88888.00 2011-01-05 04:00:00.000 005 65.65 17444.75 46854.70 88888.00 2011-01-05 04:01:00.000 005 65.61 17444.75 46854.70 88888.00 2011-01-05 04:02:00.000 005 65.63 17444.65 46854.90 88888.00 2011-01-05 04:03:00.000 005 65.65 17444.75 46854.80 88888.00 2011-01-05 04:04:00.000 005 65.65 17445.05 46854.80 88888.00 2011-01-05 04:05:00.000 005 65.65 17445.05 46854.90 88888.00 2011-01-05 04:06:00.000 005 65.65 17445.15 46854.90 88888.00 2011-01-05 04:07:00.000 005 65.59 17444.94 46854.90 88888.00 2011-01-05 04:08:00.000 005 65.57 17445.14 46854.80 88888.00 2011-01-05 04:09:00.000 005 65.57 17445.04 46854.90 88888.00 2011-01-05 04:10:00.000 005 65.61 17445.15 46854.90 88888.00 2011-01-05 04:11:00.000 005 65.61 17445.05 46854.90 88888.00 2011-01-05 04:12:00.000 005 65.53 17445.24 46855.00 88888.00 2011-01-05 04:13:00.000 005 65.49 17445.04 46854.90 88888.00 2011-01-05 04:14:00.000 005 65.51 17444.84 46854.90 88888.00 2011-01-05 04:15:00.000 005 65.55 17444.74 46854.90 88888.00 2011-01-05 04:16:00.000 005 65.59 17444.74 46854.70 88888.00 2011-01-05 04:17:00.000 005 65.61 17444.85 46855.00 88888.00 2011-01-05 04:18:00.000 005 65.63 17445.05 46854.90 88888.00 2011-01-05 04:19:00.000 005 65.69 17445.25 46854.90 88888.00 2011-01-05 04:20:00.000 005 65.65 17445.05 46855.00 88888.00 2011-01-05 04:21:00.000 005 65.65 17445.15 46854.90 88888.00 2011-01-05 04:22:00.000 005 65.63 17445.25 46854.90 88888.00 2011-01-05 04:23:00.000 005 65.61 17445.35 46854.80 88888.00 2011-01-05 04:24:00.000 005 65.65 17445.35 46854.90 88888.00 2011-01-05 04:25:00.000 005 65.63 17445.45 46854.90 88888.00 2011-01-05 04:26:00.000 005 65.65 17445.45 46855.00 88888.00 2011-01-05 04:27:00.000 005 65.63 17445.55 46855.00 88888.00 2011-01-05 04:28:00.000 005 65.59 17445.54 46854.90 88888.00 2011-01-05 04:29:00.000 005 65.57 17445.34 46854.90 88888.00 2011-01-05 04:30:00.000 005 65.59 17445.54 46855.00 88888.00 2011-01-05 04:31:00.000 005 65.53 17445.44 46854.90 88888.00 2011-01-05 04:32:00.000 005 65.53 17445.64 46855.00 88888.00 2011-01-05 04:33:00.000 005 65.51 17445.64 46855.00 88888.00 2011-01-05 04:34:00.000 005 65.53 17445.74 46854.90 88888.00 2011-01-05 04:35:00.000 005 65.49 17445.84 46855.00 88888.00 2011-01-05 04:36:00.000 005 65.49 17445.44 46854.90 88888.00 2011-01-05 04:37:00.000 005 65.55 17445.64 46854.90 88888.00 2011-01-05 04:38:00.000 005 65.61 17446.05 46855.00 88888.00 2011-01-05 04:39:00.000 005 65.61 17446.15 46855.10 88888.00 2011-01-05 04:40:00.000 005 65.53 17446.24 46855.00 88888.00 2011-01-05 04:41:00.000 005 65.51 17446.24 46854.90 88888.00 2011-01-05 04:42:00.000 005 65.51 17445.84 46854.90 88888.00 2011-01-05 04:43:00.000 005 65.53 17445.64 46854.90 88888.00 2011-01-05 04:44:00.000 005 65.71 17445.85 46854.90 88888.00 2011-01-05 04:45:00.000 005 65.72 17446.45 46855.00 88888.00 2011-01-05 04:46:00.000 005 65.64 17446.65 46855.10 88888.00 2011-01-05 04:47:00.000 005 65.59 17446.84 46855.10 88888.00 2011-01-05 04:48:00.000 005 65.51 17446.74 46855.10 88888.00 2011-01-05 04:49:00.000 005 65.53 17446.44 46855.10 88888.00 2011-01-05 04:50:00.000 005 65.57 17446.64 46855.10 88888.00 2011-01-05 04:51:00.000 005 65.55 17446.54 46855.00 88888.00 2011-01-05 04:52:00.000 005 65.53 17446.44 46855.10 88888.00 2011-01-05 04:53:00.000 005 65.57 17446.54 46855.10 88888.00 2011-01-05 04:54:00.000 005 65.59 17446.44 46855.10 88888.00 2011-01-05 04:55:00.000 005 65.59 17446.54 46855.00 88888.00 2011-01-05 04:56:00.000 005 65.64 17446.65 46855.10 88888.00 2011-01-05 04:57:00.000 005 65.64 17447.05 46855.10 88888.00 2011-01-05 04:58:00.000 005 65.68 17447.45 46855.00 88888.00 2011-01-05 04:59:00.000 005 65.64 17447.45 46855.10 88888.00 2011-01-05 05:00:00.000 005 65.56 17447.74 46855.10 88888.00 2011-01-05 05:01:00.000 005 65.52 17447.54 46855.10 88888.00 2011-01-05 05:02:00.000 005 65.52 17447.24 46855.00 88888.00 2011-01-05 05:03:00.000 005 65.53 17446.94 46855.00 88888.00 2011-01-05 05:04:00.000 005 65.55 17447.04 46854.90 88888.00 2011-01-05 05:05:00.000 005 65.58 17447.04 46854.90 88888.00 2011-01-05 05:06:00.000 005 65.56 17447.14 46854.80 88888.00 2011-01-05 05:07:00.000 005 65.60 17447.25 46854.80 88888.00 2011-01-05 05:08:00.000 005 65.60 17447.35 46854.70 88888.00 2011-01-05 05:09:00.000 005 65.50 17447.54 46854.70 88888.00 2011-01-05 05:10:00.000 005 65.47 17447.44 46854.60 88888.00 2011-01-05 05:11:00.000 005 65.43 17447.23 46854.50 88888.00 2011-01-05 05:12:00.000 005 65.43 17447.13 46854.50 88888.00 2011-01-05 05:13:00.000 005 65.41 17446.83 46854.30 88888.00 2011-01-05 05:14:00.000 005 65.39 17447.03 46854.40 88888.00 2011-01-05 05:15:00.000 005 65.41 17447.03 46854.40 88888.00 2011-01-05 05:16:00.000 005 65.39 17447.13 46854.30 88888.00 2011-01-05 05:17:00.000 005 65.41 17447.23 46854.20 88888.00 2011-01-05 05:18:00.000 005 65.43 17447.23 46854.30 88888.00 2011-01-05 05:19:00.000 005 65.45 17447.43 46854.40 88888.00 2011-01-05 05:20:00.000 005 65.48 17447.44 46854.30 88888.00 2011-01-05 05:21:00.000 005 65.45 17447.43 46854.20 88888.00 2011-01-05 05:22:00.000 005 65.48 17447.54 46854.30 88888.00 2011-01-05 05:23:00.000 005 65.50 17447.64 46854.30 88888.00 2011-01-05 05:24:00.000 005 65.52 17447.84 46854.40 88888.00 2011-01-05 05:25:00.000 005 65.54 17447.84 46854.30 88888.00 2011-01-05 05:26:00.000 005 65.50 17447.94 46854.40 88888.00 2011-01-05 05:27:00.000 005 65.52 17448.04 46854.40 88888.00 2011-01-05 05:28:00.000 005 65.52 17448.14 46854.40 88888.00 2011-01-05 05:29:00.000 005 65.56 17448.14 46854.40 88888.00 2011-01-05 05:30:00.000 005 65.64 17448.05 46854.40 88888.00 2011-01-05 05:31:00.000 005 65.64 17448.15 46854.50 88888.00 2011-01-05 05:32:00.000 005 65.62 17448.15 46854.60 88888.00 2011-01-05 05:33:00.000 005 65.66 17448.45 46854.60 88888.00 2011-01-05 05:34:00.000 005 65.62 17448.55 46854.50 88888.00 2011-01-05 05:35:00.000 005 65.56 17448.64 46854.60 88888.00 2011-01-05 05:36:00.000 005 65.58 17448.24 46854.50 88888.00 2011-01-05 05:37:00.000 005 65.56 17448.34 46854.60 88888.00 2011-01-05 05:38:00.000 005 65.52 17448.24 46854.50 88888.00 2011-01-05 05:39:00.000 005 65.54 17448.24 46854.50 88888.00 2011-01-05 05:40:00.000 005 65.50 17448.24 46854.60 88888.00 2011-01-05 05:41:00.000 005 65.52 17448.14 46854.40 88888.00 2011-01-05 05:42:00.000 005 65.52 17448.44 46854.50 88888.00 2011-01-05 05:43:00.000 005 65.52 17448.24 46854.40 88888.00 2011-01-05 05:44:00.000 005 65.52 17448.44 46854.60 88888.00 2011-01-05 05:45:00.000 005 65.52 17448.34 46854.60 88888.00 2011-01-05 05:46:00.000 005 65.52 17448.34 46854.50 88888.00 2011-01-05 05:47:00.000 005 65.52 17448.34 46854.50 88888.00 2011-01-05 05:48:00.000 005 65.56 17448.74 46854.60 88888.00 2011-01-05 05:49:00.000 005 65.52 17448.04 46854.50 88888.00 2011-01-05 05:50:00.000 005 65.52 17447.94 46854.50 88888.00 2011-01-05 05:51:00.000 005 65.46 17447.84 46854.50 88888.00 2011-01-05 05:52:00.000 005 65.50 17447.64 46854.60 88888.00 2011-01-05 05:53:00.000 005 65.54 17447.64 46854.40 88888.00 2011-01-05 05:54:00.000 005 65.62 17447.65 46854.40 88888.00 2011-01-05 05:55:00.000 005 65.56 17447.74 46854.50 88888.00 2011-01-05 05:56:00.000 005 65.64 17447.75 46854.40 88888.00 2011-01-05 05:57:00.000 005 65.68 17447.45 46854.50 88888.00 2011-01-05 05:58:00.000 005 65.76 17447.66 46854.40 88888.00 2011-01-05 05:59:00.000 005 65.78 17447.56 46854.60 88888.00 2011-01-05 06:00:00.000 005 65.80 17447.66 46854.60 88888.00 2011-01-05 06:01:00.000 005 65.80 17448.06 46854.60 88888.00 2011-01-05 06:02:00.000 005 65.80 17447.96 46854.70 88888.00 2011-01-05 06:03:00.000 005 65.80 17448.16 46854.70 88888.00 2011-01-05 06:04:00.000 005 65.80 17448.26 46854.90 88888.00 2011-01-05 06:05:00.000 005 65.78 17448.06 46854.80 88888.00 2011-01-05 06:06:00.000 005 65.76 17447.86 46854.70 88888.00 2011-01-05 06:07:00.000 005 65.76 17447.76 46854.80 88888.00 2011-01-05 06:08:00.000 005 65.74 17447.76 46854.70 88888.00 2011-01-05 06:09:00.000 005 65.76 17447.56 46854.70 88888.00 2011-01-05 06:10:00.000 005 65.76 17447.66 46854.70 88888.00 2011-01-05 06:11:00.000 005 65.76 17447.56 46854.80 88888.00 2011-01-05 06:12:00.000 005 65.78 17447.66 46854.80 88888.00 2011-01-05 06:13:00.000 005 65.80 17447.56 46854.70 88888.00 2011-01-05 06:14:00.000 005 65.84 17447.46 46854.80 88888.00 2011-01-05 06:15:00.000 005 65.84 17447.56 46854.90 88888.00 2011-01-05 06:16:00.000 005 65.86 17447.66 46854.90 88888.00 2011-01-05 06:17:00.000 005 65.86 17447.46 46854.90 88888.00 2011-01-05 06:18:00.000 005 65.88 17447.57 46854.90 88888.00 2011-01-05 06:19:00.000 005 65.90 17447.67 46854.80 88888.00 2011-01-05 06:20:00.000 005 65.88 17447.57 46854.90 88888.00 2011-01-05 06:21:00.000 005 65.90 17447.57 46854.80 88888.00 2011-01-05 06:22:00.000 005 65.96 17447.17 46854.90 88888.00 2011-01-05 06:23:00.000 005 65.98 17447.47 46855.00 88888.00 2011-01-05 06:24:00.000 005 66.00 17447.58 46855.00 88888.00 2011-01-05 06:25:00.000 005 65.96 17447.67 46855.00 88888.00 2011-01-05 06:26:00.000 005 65.94 17447.57 46855.00 88888.00 2011-01-05 06:27:00.000 005 65.94 17447.67 46855.00 88888.00 2011-01-05 06:28:00.000 005 65.98 17447.57 46855.10 88888.00 2011-01-05 06:29:00.000 005 66.00 17447.58 46855.10 88888.00 2011-01-05 06:30:00.000 005 66.00 17447.58 46855.10 88888.00 2011-01-05 06:31:00.000 005 65.98 17447.47 46855.00 88888.00 2011-01-05 06:32:00.000 005 66.06 17447.48 46855.10 88888.00 2011-01-05 06:33:00.000 005 66.08 17447.68 46855.00 88888.00 2011-01-05 06:34:00.000 005 66.09 17447.88 46855.10 88888.00 2011-01-05 06:35:00.000 005 66.09 17447.88 46855.20 88888.00 2011-01-05 06:36:00.000 005 66.09 17447.78 46855.20 88888.00 2011-01-05 06:37:00.000 005 66.10 17447.68 46855.10 88888.00 2011-01-05 06:38:00.000 005 66.13 17447.79 46855.20 88888.00 2011-01-05 06:39:00.000 005 66.13 17447.89 46855.20 88888.00 2011-01-05 06:40:00.000 005 66.17 17447.69 46855.20 88888.00 2011-01-05 06:41:00.000 005 66.19 17447.29 46855.10 88888.00 2011-01-05 06:42:00.000 005 66.33 17447.10 46855.20 88888.00 2011-01-05 06:43:00.000 005 66.43 17447.51 46855.30 88888.00 2011-01-05 06:44:00.000 005 66.51 17448.01 46855.40 88888.00 2011-01-05 06:45:00.000 005 66.55 17448.42 46855.60 88888.00 2011-01-05 06:46:00.000 005 66.54 17448.92 46855.70 88888.00 2011-01-05 06:47:00.000 005 66.48 17449.41 46855.70 88888.00 2011-01-05 06:48:00.000 005 66.44 17449.31 46855.70 88888.00 2011-01-05 06:49:00.000 005 66.37 17449.60 46855.80 88888.00 2011-01-05 06:50:00.000 005 66.31 17449.20 46855.80 88888.00 2011-01-05 06:51:00.000 005 66.25 17449.19 46855.80 88888.00 2011-01-05 06:52:00.000 005 66.25 17449.39 46855.70 88888.00 2011-01-05 06:53:00.000 005 66.25 17449.39 46855.70 88888.00 2011-01-05 06:54:00.000 005 66.23 17449.59 46855.60 88888.00 2011-01-05 06:55:00.000 005 66.21 17449.39 46855.70 88888.00 2011-01-05 06:56:00.000 005 66.19 17449.19 46855.60 88888.00 2011-01-05 06:57:00.000 005 66.19 17449.19 46855.50 88888.00 2011-01-05 06:58:00.000 005 66.25 17449.29 46855.40 88888.00 2011-01-05 06:59:00.000 005 66.33 17449.30 46855.50 88888.00 2011-01-05 07:00:00.000 005 66.31 17449.30 46855.50 88888.00 2011-01-05 07:01:00.000 005 66.29 17449.30 46855.50 88888.00 2011-01-05 07:02:00.000 005 66.27 17449.50 46855.50 88888.00 2011-01-05 07:03:00.000 005 66.33 17449.20 46855.50 88888.00 2011-01-05 07:04:00.000 005 66.31 17449.40 46855.60 88888.00 2011-01-05 07:05:00.000 005 66.33 17449.50 46855.50 88888.00 2011-01-05 07:06:00.000 005 66.31 17449.40 46855.50 88888.00 2011-01-05 07:07:00.000 005 66.33 17449.40 46855.50 88888.00 2011-01-05 07:08:00.000 005 66.29 17449.60 46855.50 88888.00 2011-01-05 07:09:00.000 005 66.29 17449.60 46855.50 88888.00 2011-01-05 07:10:00.000 005 66.31 17449.50 46855.50 88888.00 2011-01-05 07:11:00.000 005 66.33 17449.20 46855.40 88888.00 2011-01-05 07:12:00.000 005 66.27 17449.10 46855.40 88888.00 2011-01-05 07:13:00.000 005 66.29 17449.00 46855.50 88888.00 2011-01-05 07:14:00.000 005 66.33 17449.20 46855.50 88888.00 2011-01-05 07:15:00.000 005 66.35 17449.20 46855.40 88888.00 2011-01-05 07:16:00.000 005 66.33 17449.10 46855.30 88888.00 2011-01-05 07:17:00.000 005 66.35 17448.40 46855.30 88888.00 2011-01-05 07:18:00.000 005 66.35 17448.50 46855.20 88888.00 2011-01-05 07:19:00.000 005 66.37 17448.20 46855.20 88888.00 2011-01-05 07:20:00.000 005 66.43 17448.51 46855.20 88888.00 2011-01-05 07:21:00.000 005 66.45 17448.11 46855.30 88888.00 2011-01-05 07:22:00.000 005 66.39 17448.30 46855.30 88888.00 2011-01-05 07:23:00.000 005 66.39 17448.50 46855.20 88888.00 2011-01-05 07:24:00.000 005 66.45 17448.51 46855.30 88888.00 2011-01-05 07:25:00.000 005 66.37 17448.70 46855.30 88888.00 2011-01-05 07:26:00.000 005 66.45 17448.41 46855.30 88888.00 2011-01-05 07:27:00.000 005 66.39 17448.50 46855.20 88888.00 2011-01-05 07:28:00.000 005 66.39 17448.30 46855.20 88888.00 2011-01-05 07:29:00.000 005 66.45 17448.21 46855.30 88888.00 2011-01-05 07:30:00.000 005 66.57 17448.32 46855.40 88888.00 2011-01-05 07:31:00.000 005 66.59 17448.42 46855.30 88888.00 2011-01-05 07:32:00.000 005 66.56 17448.72 46855.30 88888.00 2011-01-05 07:33:00.000 005 66.57 17448.52 46855.30 88888.00 2011-01-05 07:34:00.000 005 66.47 17448.71 46855.30 88888.00 2011-01-05 07:35:00.000 005 66.51 17448.91 46855.30 88888.00 2011-01-05 07:36:00.000 005 66.45 17449.01 46855.30 88888.00 2011-01-05 07:37:00.000 005 66.45 17448.81 46855.30 88888.00 2011-01-05 07:38:00.000 005 66.39 17448.40 46855.30 88888.00 2011-01-05 07:39:00.000 005 66.35 17448.10 46855.20 88888.00 2011-01-05 07:40:00.000 005 66.45 17448.01 46855.10 88888.00 2011-01-05 07:41:00.000 005 66.49 17448.01 46855.10 88888.00 2011-01-05 07:42:00.000 005 66.47 17448.11 46855.30 88888.00 2011-01-05 07:43:00.000 005 66.51 17448.31 46855.20 88888.00 2011-01-05 07:44:00.000 005 66.49 17448.41 46855.10 88888.00 2011-01-05 07:45:00.000 005 66.55 17448.22 46854.90 88888.00 2011-01-05 07:46:00.000 005 66.47 17448.41 46855.00 88888.00 2011-01-05 07:47:00.000 005 66.51 17448.31 46855.20 88888.00 2011-01-05 07:48:00.000 005 66.47 17448.31 46855.10 88888.00 2011-01-05 07:49:00.000 005 66.49 17448.21 46855.10 88888.00 2011-01-05 07:50:00.000 005 66.49 17448.31 46855.10 88888.00 2011-01-05 07:51:00.000 005 66.51 17448.11 46855.00 88888.00 2011-01-05 07:52:00.000 005 66.45 17448.31 46855.00 88888.00 2011-01-05 07:53:00.000 005 66.47 17448.11 46855.00 88888.00 2011-01-05 07:54:00.000 005 66.45 17448.01 46854.90 88888.00 2011-01-05 07:55:00.000 005 66.45 17447.91 46854.90 88888.00 2011-01-05 07:56:00.000 005 66.47 17447.91 46854.80 88888.00 2011-01-05 07:57:00.000 005 66.45 17447.71 46854.80 88888.00 2011-01-05 07:58:00.000 005 66.47 17447.81 46854.80 88888.00 2011-01-05 07:59:00.000 005 66.49 17447.91 46854.90 88888.00 2011-01-05 08:00:00.000 005 66.47 17447.61 46854.70 88888.00 2011-01-05 08:01:00.000 005 66.49 17447.61 46854.90 88888.00 2011-01-05 08:02:00.000 005 66.47 17447.51 46854.80 88888.00 2011-01-05 08:03:00.000 005 66.47 17447.41 46854.70 88888.00 2011-01-05 08:04:00.000 005 66.47 17447.31 46854.70 88888.00 2011-01-05 08:05:00.000 005 66.47 17447.41 46854.70 88888.00 2011-01-05 08:06:00.000 005 66.45 17447.21 46854.80 88888.00 2011-01-05 08:07:00.000 005 66.43 17447.41 46854.70 88888.00 2011-01-05 08:08:00.000 005 66.45 17447.11 46854.80 88888.00 2011-01-05 08:09:00.000 005 66.41 17446.91 46854.70 88888.00 2011-01-05 08:10:00.000 005 66.45 17446.81 46854.60 88888.00 2011-01-05 08:11:00.000 005 66.43 17446.61 46854.60 88888.00 2011-01-05 08:12:00.000 005 66.43 17446.21 46854.60 88888.00 2011-01-05 08:13:00.000 005 66.49 17445.91 46854.60 88888.00 2011-01-05 08:14:00.000 005 66.53 17445.72 46854.50 88888.00 2011-01-05 08:15:00.000 005 66.53 17445.92 46854.40 88888.00 2011-01-05 08:16:00.000 005 66.55 17446.12 46854.40 88888.00 2011-01-05 08:17:00.000 005 66.45 17446.11 46854.50 88888.00 2011-01-05 08:18:00.000 005 66.36 17446.10 46854.40 88888.00 2011-01-05 08:19:00.000 005 66.34 17445.80 46854.30 88888.00 2011-01-05 08:20:00.000 005 66.34 17445.60 46854.40 88888.00 2011-01-05 08:21:00.000 005 66.34 17445.40 46854.30 88888.00 2011-01-05 08:22:00.000 005 66.44 17444.81 46854.30 88888.00 2011-01-05 08:23:00.000 005 66.38 17444.60 46854.30 88888.00 2011-01-05 08:24:00.000 005 66.40 17444.21 46854.20 88888.00 2011-01-05 08:25:00.000 005 66.38 17444.30 46854.20 88888.00 2011-01-05 08:26:00.000 005 66.36 17444.10 46854.20 88888.00 2011-01-05 08:27:00.000 005 66.40 17444.11 46854.20 88888.00 2011-01-05 08:28:00.000 005 66.32 17444.60 46854.20 88888.00 2011-01-05 08:29:00.000 005 66.58 17443.62 46854.30 88888.00 2011-01-05 08:30:00.000 005 66.48 17443.81 46854.20 88888.00 2011-01-05 08:31:00.000 005 66.62 17444.12 46854.30 88888.00 2011-01-05 08:32:00.000 005 66.54 17443.72 46854.30 88888.00 2011-01-05 08:33:00.000 005 66.42 17444.11 46854.30 88888.00 2011-01-05 08:34:00.000 005 66.58 17443.62 46854.20 88888.00 2011-01-05 08:35:00.000 005 66.52 17443.41 46854.30 88888.00 2011-01-05 08:36:00.000 005 66.50 17443.51 46854.40 88888.00 2011-01-05 08:37:00.000 005 66.44 17443.71 46854.20 88888.00 2011-01-05 08:38:00.000 005 66.40 17443.71 46854.20 88888.00 2011-01-05 08:39:00.000 005 66.40 17443.41 46854.20 88888.00 2011-01-05 08:40:00.000 005 66.40 17443.61 46854.10 88888.00 2011-01-05 08:41:00.000 005 66.36 17443.60 46854.20 88888.00 2011-01-05 08:42:00.000 005 66.42 17443.61 46854.30 88888.00 2011-01-05 08:43:00.000 005 66.42 17443.61 46854.20 88888.00 2011-01-05 08:44:00.000 005 66.40 17443.71 46854.30 88888.00 2011-01-05 08:45:00.000 005 66.44 17443.71 46854.30 88888.00 2011-01-05 08:46:00.000 005 66.32 17443.80 46854.30 88888.00 2011-01-05 08:47:00.000 005 66.34 17443.70 46854.50 88888.00 2011-01-05 08:48:00.000 005 66.32 17443.60 46854.30 88888.00 2011-01-05 08:49:00.000 005 66.22 17443.69 46854.50 88888.00 2011-01-05 08:50:00.000 005 66.32 17443.40 46854.50 88888.00 2011-01-05 08:51:00.000 005 66.30 17443.40 46854.50 88888.00 2011-01-05 08:52:00.000 005 66.27 17443.19 46854.40 88888.00 2011-01-05 08:53:00.000 005 66.23 17442.99 46854.50 88888.00 2011-01-05 08:54:00.000 005 66.25 17442.89 46854.50 88888.00 2011-01-05 08:55:00.000 005 66.37 17442.60 46854.50 88888.00 2011-01-05 08:56:00.000 005 66.44 17443.01 46854.60 88888.00 2011-01-05 08:57:00.000 005 66.44 17443.01 46854.50 88888.00 2011-01-05 08:58:00.000 005 66.42 17443.31 46854.80 88888.00 2011-01-05 08:59:00.000 005 66.42 17443.41 46854.70 88888.00 2011-01-05 09:00:00.000 005 66.44 17443.81 46854.90 88888.00 2011-01-05 09:01:00.000 005 66.40 17443.61 46855.00 88888.00 2011-01-05 09:02:00.000 005 66.26 17443.89 46854.90 88888.00 2011-01-05 09:03:00.000 005 66.24 17443.59 46855.00 88888.00 2011-01-05 09:04:00.000 005 66.17 17443.89 46854.90 88888.00 2011-01-05 09:05:00.000 005 66.19 17443.49 46854.90 88888.00 2011-01-05 09:06:00.000 005 66.27 17443.09 46855.00 88888.00 2011-01-05 09:07:00.000 005 66.33 17442.90 46855.00 88888.00 2011-01-05 09:08:00.000 005 66.27 17442.69 46855.10 88888.00 2011-01-05 09:09:00.000 005 66.15 17442.99 46855.00 88888.00 2011-01-05 09:10:00.000 005 66.09 17442.88 46855.00 88888.00 2011-01-05 09:11:00.000 005 66.03 17442.78 46855.00 88888.00 2011-01-05 09:12:00.000 005 66.05 17442.38 46855.00 88888.00 2011-01-05 09:13:00.000 005 66.05 17442.08 46854.90 88888.00 2011-01-05 09:14:00.000 005 65.93 17441.97 46854.80 88888.00 2011-01-05 09:15:00.000 005 65.88 17441.97 46854.90 88888.00 2011-01-05 09:16:00.000 005 65.94 17441.67 46854.90 88888.00 2011-01-05 09:17:00.000 005 65.99 17441.57 46854.80 88888.00 2011-01-05 09:18:00.000 005 66.05 17441.68 46854.90 88888.00 2011-01-05 09:19:00.000 005 66.04 17441.08 46854.90 88888.00 2011-01-05 09:20:00.000 005 66.15 17441.39 46854.90 88888.00 2011-01-05 09:21:00.000 005 66.13 17441.08 46855.00 88888.00 2011-01-05 09:22:00.000 005 66.08 17440.48 46855.00 88888.00 2011-01-05 09:23:00.000 005 66.04 17440.48 46854.90 88888.00 2011-01-05 09:24:00.000 005 65.94 17441.47 46854.80 88888.00 2011-01-05 09:25:00.000 005 65.96 17441.27 46855.00 88888.00 2011-01-05 09:26:00.000 005 65.96 17441.17 46854.90 88888.00 2011-01-05 09:27:00.000 005 66.04 17440.78 46855.10 88888.00 2011-01-05 09:28:00.000 005 66.22 17440.19 46855.10 88888.00 2011-01-05 09:29:00.000 005 66.10 17439.78 46855.10 88888.00 2011-01-05 09:30:00.000 005 66.12 17440.18 46855.10 88888.00 2011-01-05 09:31:00.000 005 66.18 17439.89 46855.20 88888.00 2011-01-05 09:32:00.000 005 66.16 17440.09 46855.20 88888.00 2011-01-05 09:33:00.000 005 66.12 17440.48 46855.30 88888.00 2011-01-05 09:34:00.000 005 66.04 17440.58 46855.30 88888.00 2011-01-05 09:35:00.000 005 66.08 17440.88 46855.30 88888.00 2011-01-05 09:36:00.000 005 66.20 17440.39 46855.40 88888.00 2011-01-05 09:37:00.000 005 66.08 17440.48 46855.40 88888.00 2011-01-05 09:38:00.000 005 65.92 17441.27 46855.40 88888.00 2011-01-05 09:39:00.000 005 65.88 17441.57 46855.40 88888.00 2011-01-05 09:40:00.000 005 65.89 17442.07 46855.50 88888.00 2011-01-05 09:41:00.000 005 65.99 17442.07 46855.40 88888.00 2011-01-05 09:42:00.000 005 66.07 17441.98 46855.40 88888.00 2011-01-05 09:43:00.000 005 66.07 17441.58 46855.50 88888.00 2011-01-05 09:44:00.000 005 66.00 17441.17 46855.50 88888.00 2011-01-05 09:45:00.000 005 65.80 17440.86 46855.40 88888.00 2011-01-05 09:46:00.000 005 65.58 17440.84 46855.40 88888.00 2011-01-05 09:47:00.000 005 65.60 17440.35 46855.20 88888.00 2011-01-05 09:48:00.000 005 65.68 17439.85 46855.10 88888.00 2011-01-05 09:49:00.000 005 65.64 17440.05 46855.10 88888.00 2011-01-05 09:50:00.000 005 65.70 17439.55 46854.90 88888.00 2011-01-05 09:51:00.000 005 65.80 17439.26 46854.90 88888.00 2011-01-05 09:52:00.000 005 65.96 17438.67 46854.90 88888.00 2011-01-05 09:53:00.000 005 65.96 17438.67 46854.70 88888.00 2011-01-05 09:54:00.000 005 65.96 17438.17 46854.60 88888.00 2011-01-05 09:55:00.000 005 65.92 17438.37 46854.50 88888.00 2011-01-05 09:56:00.000 005 65.90 17438.57 46854.50 88888.00 2011-01-05 09:57:00.000 005 65.86 17439.06 46854.50 88888.00 2011-01-05 09:58:00.000 005 65.90 17438.87 46854.50 88888.00 2011-01-05 09:59:00.000 005 65.96 17439.17 46854.70 88888.00 2011-01-05 10:00:00.000 005 66.06 17439.18 46854.50 88888.00 2011-01-05 10:01:00.000 005 65.98 17439.17 46854.50 88888.00 2011-01-05 10:02:00.000 005 66.04 17439.18 46854.40 88888.00 2011-01-05 10:03:00.000 005 65.96 17439.37 46854.40 88888.00 2011-01-05 10:04:00.000 005 65.88 17439.67 46854.20 88888.00 2011-01-05 10:05:00.000 005 65.92 17440.27 46854.20 88888.00 2011-01-05 10:06:00.000 005 66.04 17439.88 46854.30 88888.00 2011-01-05 10:07:00.000 005 66.00 17439.67 46854.20 88888.00 2011-01-05 10:08:00.000 005 66.02 17439.48 46854.20 88888.00 2011-01-05 10:09:00.000 005 65.92 17440.07 46854.00 88888.00 2011-01-05 10:10:00.000 005 65.84 17440.66 46854.10 88888.00 2011-01-05 10:11:00.000 005 65.86 17441.16 46853.90 88888.00 2011-01-05 10:12:00.000 005 65.96 17440.47 46853.90 88888.00 2011-01-05 10:13:00.000 005 66.00 17440.27 46853.80 88888.00 2011-01-05 10:14:00.000 005 65.96 17440.57 46853.90 88888.00 2011-01-05 10:15:00.000 005 65.92 17440.77 46853.80 88888.00 2011-01-05 10:16:00.000 005 65.92 17440.87 46853.70 88888.00 2011-01-05 10:17:00.000 005 65.96 17441.07 46853.60 88888.00 2011-01-05 10:18:00.000 005 66.00 17440.77 46853.60 88888.00 2011-01-05 10:19:00.000 005 66.04 17440.48 46853.60 88888.00 2011-01-05 10:20:00.000 005 65.96 17441.07 46853.50 88888.00 2011-01-05 10:21:00.000 005 65.82 17441.16 46853.50 88888.00 2011-01-05 10:22:00.000 005 65.68 17441.85 46853.30 88888.00 2011-01-05 10:23:00.000 005 65.68 17441.65 46853.10 88888.00 2011-01-05 10:24:00.000 005 65.74 17441.56 46853.10 88888.00 2011-01-05 10:25:00.000 005 65.80 17440.96 46852.90 88888.00 2011-01-05 10:26:00.000 005 65.78 17440.96 46852.90 88888.00 2011-01-05 10:27:00.000 005 65.78 17441.06 46852.80 88888.00 2011-01-05 10:28:00.000 005 65.88 17440.37 46852.70 88888.00 2011-01-05 10:29:00.000 005 65.84 17440.16 46852.70 88888.00 2011-01-05 10:30:00.000 005 65.76 17440.06 46852.70 88888.00 2011-01-05 10:31:00.000 005 65.74 17439.86 46852.40 88888.00 2011-01-05 10:32:00.000 005 65.70 17439.65 46852.40 88888.00 2011-01-05 10:33:00.000 005 65.78 17439.46 46852.20 88888.00 2011-01-05 10:34:00.000 005 65.82 17439.36 46852.00 88888.00 2011-01-05 10:35:00.000 005 65.80 17439.36 46852.10 88888.00 2011-01-05 10:36:00.000 005 65.86 17439.36 46851.90 88888.00 2011-01-05 10:37:00.000 005 65.84 17439.56 46851.90 88888.00 2011-01-05 10:38:00.000 005 65.86 17439.16 46851.80 88888.00 2011-01-05 10:39:00.000 005 65.92 17438.77 46851.90 88888.00 2011-01-05 10:40:00.000 005 65.87 17438.06 46851.70 88888.00 2011-01-05 10:41:00.000 005 65.73 17437.75 46851.70 88888.00 2011-01-05 10:42:00.000 005 65.69 17437.95 46851.50 88888.00 2011-01-05 10:43:00.000 005 65.69 17438.05 46851.50 88888.00 2011-01-05 10:44:00.000 005 65.71 17437.95 46851.40 88888.00 2011-01-05 10:45:00.000 005 65.67 17438.15 46851.30 88888.00 2011-01-05 10:46:00.000 005 65.67 17438.05 46851.30 88888.00 2011-01-05 10:47:00.000 005 65.87 17437.26 46851.20 88888.00 2011-01-05 10:48:00.000 005 65.95 17437.27 46851.10 88888.00 2011-01-05 10:49:00.000 005 66.16 17437.39 46851.10 88888.00 2011-01-05 10:50:00.000 005 66.20 17437.59 46851.10 88888.00 2011-01-05 10:51:00.000 005 66.12 17438.28 46851.10 88888.00 2011-01-05 10:52:00.000 005 66.10 17438.28 46851.10 88888.00 2011-01-05 10:53:00.000 005 65.96 17438.97 46851.10 88888.00 2011-01-05 10:54:00.000 005 66.04 17439.08 46851.10 88888.00 2011-01-05 10:55:00.000 005 66.04 17438.98 46851.20 88888.00 2011-01-05 10:56:00.000 005 66.10 17438.68 46851.10 88888.00 2011-01-05 10:57:00.000 005 66.12 17438.68 46850.90 88888.00 2011-01-05 10:58:00.000 005 66.24 17438.59 46851.00 88888.00 2011-01-05 10:59:00.000 005 66.26 17438.99 46851.00 88888.00 2011-01-05 11:00:00.000 005 66.28 17439.40 46850.90 88888.00 2011-01-05 11:01:00.000 005 66.26 17439.69 46851.00 88888.00 2011-01-05 11:02:00.000 005 66.14 17440.28 46851.10 88888.00 2011-01-05 11:03:00.000 005 65.96 17440.77 46850.90 88888.00 2011-01-05 11:04:00.000 005 65.78 17441.66 46850.90 88888.00 2011-01-05 11:05:00.000 005 65.70 17442.25 46850.90 88888.00 2011-01-05 11:06:00.000 005 65.68 17442.45 46850.80 88888.00 2011-01-05 11:07:00.000 005 65.68 17442.65 46850.80 88888.00 2011-01-05 11:08:00.000 005 65.72 17441.95 46850.70 88888.00 2011-01-05 11:09:00.000 005 65.80 17441.26 46850.70 88888.00 2011-01-05 11:10:00.000 005 65.82 17441.06 46850.70 88888.00 2011-01-05 11:11:00.000 005 65.72 17441.05 46850.60 88888.00 2011-01-05 11:12:00.000 005 65.52 17441.84 46850.50 88888.00 2011-01-05 11:13:00.000 005 65.32 17441.52 46850.30 88888.00 2011-01-05 11:14:00.000 005 65.26 17441.92 46850.30 88888.00 2011-01-05 11:15:00.000 005 65.44 17441.33 46850.10 88888.00 2011-01-05 11:16:00.000 005 65.60 17440.85 46850.00 88888.00 2011-01-05 11:17:00.000 005 65.66 17440.35 46849.90 88888.00 2011-01-05 11:18:00.000 005 65.82 17439.26 46849.70 88888.00 2011-01-05 11:19:00.000 005 65.77 17439.06 46849.50 88888.00 2011-01-05 11:20:00.000 005 65.67 17439.35 46849.50 88888.00 2011-01-05 11:21:00.000 005 65.59 17439.74 46849.40 88888.00 2011-01-05 11:22:00.000 005 65.60 17440.05 46849.20 88888.00 2011-01-05 11:23:00.000 005 65.59 17439.74 46849.10 88888.00 2011-01-05 11:24:00.000 005 65.47 17440.44 46849.00 88888.00 2011-01-05 11:25:00.000 005 65.37 17440.43 46849.00 88888.00 2011-01-05 11:26:00.000 005 65.37 17440.43 46848.90 88888.00 2011-01-05 11:27:00.000 005 65.33 17440.53 46848.70 88888.00 2011-01-05 11:28:00.000 005 65.49 17439.74 46848.80 88888.00 2011-01-05 11:29:00.000 005 65.67 17439.15 46848.60 88888.00 2011-01-05 11:30:00.000 005 65.63 17438.75 46848.50 88888.00 2011-01-05 11:31:00.000 005 65.47 17439.04 46848.40 88888.00 2011-01-05 11:32:00.000 005 65.35 17439.43 46848.30 88888.00 2011-01-05 11:33:00.000 005 65.31 17439.62 46848.20 88888.00 2011-01-05 11:34:00.000 005 65.25 17439.62 46848.10 88888.00 2011-01-05 11:35:00.000 005 65.27 17439.62 46847.90 88888.00 2011-01-05 11:36:00.000 005 65.35 17439.43 46847.90 88888.00 2011-01-05 11:37:00.000 005 65.55 17439.04 46847.90 88888.00 2011-01-05 11:38:00.000 005 65.47 17439.14 46847.90 88888.00 2011-01-05 11:39:00.000 005 65.29 17439.02 46847.70 88888.00 2011-01-05 11:40:00.000 005 65.19 17439.51 46847.70 88888.00 2011-01-05 11:41:00.000 005 65.15 17439.61 46847.70 88888.00 2011-01-05 11:42:00.000 005 65.07 17439.81 46847.60 88888.00 2011-01-05 11:43:00.000 005 65.05 17440.20 46847.70 88888.00 2011-01-05 11:44:00.000 005 65.07 17439.81 46847.60 88888.00 2011-01-05 11:45:00.000 005 65.07 17439.61 46847.60 88888.00 2011-01-05 11:46:00.000 005 65.05 17439.70 46847.60 88888.00 2011-01-05 11:47:00.000 005 65.01 17439.80 46847.50 88888.00 2011-01-05 11:48:00.000 005 64.91 17439.99 46847.50 88888.00 2011-01-05 11:49:00.000 005 64.88 17439.99 46847.50 88888.00 2011-01-05 11:50:00.000 005 64.84 17439.89 46847.50 88888.00 2011-01-05 11:51:00.000 005 64.87 17440.19 46847.50 88888.00 2011-01-05 11:52:00.000 005 64.88 17439.89 46847.40 88888.00 2011-01-05 11:53:00.000 005 64.82 17440.19 46847.50 88888.00 2011-01-05 11:54:00.000 005 64.78 17440.38 46847.50 88888.00 2011-01-05 11:55:00.000 005 64.72 17440.68 46847.50 88888.00 2011-01-05 11:56:00.000 005 64.64 17440.77 46847.50 88888.00 2011-01-05 11:57:00.000 005 64.54 17440.77 46847.50 88888.00 2011-01-05 11:58:00.000 005 64.62 17440.17 46847.60 88888.00 2011-01-05 11:59:00.000 005 64.68 17440.38 46847.70 88888.00 2011-01-05 12:00:00.000 005 64.64 17440.47 46847.60 88888.00 2011-01-05 12:01:00.000 005 64.70 17440.58 46847.80 88888.00 2011-01-05 12:02:00.000 005 64.70 17440.28 46847.80 88888.00 2011-01-05 12:03:00.000 005 64.48 17441.46 46847.80 88888.00 2011-01-05 12:04:00.000 005 64.52 17441.57 46847.90 88888.00 2011-01-05 12:05:00.000 005 64.56 17441.27 46847.90 88888.00 2011-01-05 12:06:00.000 005 64.54 17441.37 46848.00 88888.00 2011-01-05 12:07:00.000 005 64.46 17441.26 46848.10 88888.00 2011-01-05 12:08:00.000 005 64.50 17440.86 46848.20 88888.00 2011-01-05 12:09:00.000 005 64.46 17441.16 46848.20 88888.00 2011-01-05 12:10:00.000 005 64.44 17441.46 46848.40 88888.00 2011-01-05 12:11:00.000 005 64.36 17441.55 46848.30 88888.00 2011-01-05 12:12:00.000 005 64.36 17441.35 46848.50 88888.00 2011-01-05 12:13:00.000 005 64.30 17441.55 46848.30 88888.00 2011-01-05 12:14:00.000 005 64.24 17441.65 46848.50 88888.00 2011-01-05 12:15:00.000 005 64.26 17441.25 46848.60 88888.00 2011-01-05 12:16:00.000 005 64.32 17441.35 46848.50 88888.00 2011-01-05 12:17:00.000 005 64.40 17441.36 46848.70 88888.00 2011-01-05 12:18:00.000 005 64.36 17441.25 46848.90 88888.00 2011-01-05 12:19:00.000 005 64.38 17441.46 46848.80 88888.00 2011-01-05 12:20:00.000 005 64.40 17441.76 46849.10 88888.00 2011-01-05 12:21:00.000 005 64.38 17442.16 46849.00 88888.00 2011-01-05 12:22:00.000 005 64.36 17442.25 46849.30 88888.00 2011-01-05 12:23:00.000 005 64.38 17442.66 46849.40 88888.00 2011-01-05 12:24:00.000 005 64.39 17442.76 46849.50 88888.00 2011-01-05 12:25:00.000 005 64.39 17442.76 46849.70 88888.00 2011-01-05 12:26:00.000 005 64.39 17442.86 46849.80 88888.00 2011-01-05 12:27:00.000 005 64.43 17442.56 46850.00 88888.00 2011-01-05 12:28:00.000 005 64.43 17442.66 46850.10 88888.00 2011-01-05 12:29:00.000 005 64.45 17442.66 46850.30 88888.00 2011-01-05 12:30:00.000 005 64.41 17443.06 46850.30 88888.00 2011-01-05 12:31:00.000 005 64.45 17443.06 46850.40 88888.00 2011-01-05 12:32:00.000 005 64.39 17443.26 46850.40 88888.00 2011-01-05 12:33:00.000 005 64.47 17443.06 46850.70 88888.00 2011-01-05 12:34:00.000 005 64.47 17442.96 46850.70 88888.00 2011-01-05 12:35:00.000 005 64.47 17443.26 46851.00 88888.00 2011-01-05 12:36:00.000 005 64.45 17443.86 46851.10 88888.00 2011-01-05 12:37:00.000 005 64.45 17443.76 46851.40 88888.00 2011-01-05 12:38:00.000 005 64.45 17443.26 46851.50 88888.00 2011-01-05 12:39:00.000 005 64.43 17443.76 46851.50 88888.00 2011-01-05 12:40:00.000 005 64.45 17443.96 46851.70 88888.00 2011-01-05 12:41:00.000 005 64.45 17444.26 46851.80 88888.00 2011-01-05 12:42:00.000 005 64.43 17443.56 46851.90 88888.00 2011-01-05 12:43:00.000 005 64.51 17443.37 46852.10 88888.00 2011-01-05 12:44:00.000 005 64.53 17443.17 46852.10 88888.00 2011-01-05 12:45:00.000 005 64.51 17443.27 46852.10 88888.00 2011-01-05 12:46:00.000 005 64.57 17443.07 46852.40 88888.00 2011-01-05 12:47:00.000 005 64.53 17444.07 46852.50 88888.00 2011-01-05 12:48:00.000 005 64.57 17443.97 46852.50 88888.00 2011-01-05 12:49:00.000 005 64.51 17444.37 46852.70 88888.00 2011-01-05 12:50:00.000 005 64.55 17444.17 46852.70 88888.00 2011-01-05 12:51:00.000 005 64.59 17444.37 46852.80 88888.00 2011-01-05 12:52:00.000 005 64.59 17444.47 46853.00 88888.00 2011-01-05 12:53:00.000 005 64.55 17444.57 46853.20 88888.00 2011-01-05 12:54:00.000 005 64.59 17444.47 46853.30 88888.00 2011-01-05 12:55:00.000 005 64.59 17444.67 46853.30 88888.00 2011-01-05 12:56:00.000 005 64.55 17444.87 46853.50 88888.00 2011-01-05 12:57:00.000 005 64.59 17444.37 46853.60 88888.00 2011-01-05 12:58:00.000 005 64.65 17444.38 46853.60 88888.00 2011-01-05 12:59:00.000 005 64.67 17443.98 46853.70 88888.00 2011-01-05 13:00:00.000 005 64.71 17443.88 46853.80 88888.00 2011-01-05 13:01:00.000 005 64.71 17443.48 46853.80 88888.00 2011-01-05 13:02:00.000 005 64.67 17444.38 46853.80 88888.00 2011-01-05 13:03:00.000 005 64.73 17443.58 46854.00 88888.00 2011-01-05 13:04:00.000 005 64.67 17444.68 46854.00 88888.00 2011-01-05 13:05:00.000 005 64.65 17444.58 46854.10 88888.00 2011-01-05 13:06:00.000 005 64.79 17443.99 46854.20 88888.00 2011-01-05 13:07:00.000 005 64.72 17445.08 46854.30 88888.00 2011-01-05 13:08:00.000 005 64.70 17444.58 46854.30 88888.00 2011-01-05 13:09:00.000 005 64.68 17444.88 46854.40 88888.00 2011-01-05 13:10:00.000 005 64.72 17444.58 46854.50 88888.00 2011-01-05 13:11:00.000 005 64.78 17444.59 46854.60 88888.00 2011-01-05 13:12:00.000 005 64.78 17444.39 46854.70 88888.00 2011-01-05 13:13:00.000 005 64.81 17443.49 46854.70 88888.00 2011-01-05 13:14:00.000 005 64.78 17444.19 46854.70 88888.00 2011-01-05 13:15:00.000 005 64.87 17443.29 46854.70 88888.00 2011-01-05 13:16:00.000 005 64.80 17443.99 46854.80 88888.00 2011-01-05 13:17:00.000 005 64.82 17443.89 46854.90 88888.00 2011-01-05 13:18:00.000 005 64.83 17443.79 46854.90 88888.00 2011-01-05 13:19:00.000 005 64.73 17444.08 46855.00 88888.00 2011-01-05 13:20:00.000 005 64.74 17444.28 46855.00 88888.00 2011-01-05 13:21:00.000 005 64.73 17444.28 46855.10 88888.00 2011-01-05 13:22:00.000 005 64.71 17444.18 46855.10 88888.00 2011-01-05 13:23:00.000 005 64.67 17444.58 46855.20 88888.00 2011-01-05 13:24:00.000 005 64.72 17444.38 46855.30 88888.00 2011-01-05 13:25:00.000 005 64.79 17443.89 46855.40 88888.00 2011-01-05 13:26:00.000 005 64.77 17444.08 46855.40 88888.00 2011-01-05 13:27:00.000 005 64.74 17444.48 46855.50 88888.00 2011-01-05 13:28:00.000 005 64.75 17444.18 46855.50 88888.00 2011-01-05 13:29:00.000 005 64.73 17444.18 46855.40 88888.00 2011-01-05 13:30:00.000 005 64.62 17444.97 46855.50 88888.00 2011-01-05 13:31:00.000 005 64.66 17444.88 46855.70 88888.00 2011-01-05 13:32:00.000 005 64.70 17444.68 46855.60 88888.00 2011-01-05 13:33:00.000 005 64.69 17444.58 46855.70 88888.00 2011-01-05 13:34:00.000 005 64.77 17444.08 46855.70 88888.00 2011-01-05 13:35:00.000 005 64.71 17443.68 46855.70 88888.00 2011-01-05 13:36:00.000 005 64.77 17443.58 46855.60 88888.00 2011-01-05 13:37:00.000 005 64.83 17443.39 46855.70 88888.00 2011-01-05 13:38:00.000 005 64.90 17443.49 46855.80 88888.00 2011-01-05 13:39:00.000 005 64.95 17442.40 46855.60 88888.00 2011-01-05 13:40:00.000 005 64.75 17442.58 46855.70 88888.00 2011-01-05 13:41:00.000 005 64.87 17442.59 46855.80 88888.00 2011-01-05 13:42:00.000 005 65.03 17442.20 46855.60 88888.00 2011-01-05 13:43:00.000 005 65.03 17442.10 46855.80 88888.00 2011-01-05 13:44:00.000 005 64.93 17442.60 46855.70 88888.00 2011-01-05 13:45:00.000 005 65.11 17441.31 46855.80 88888.00 2011-01-05 13:46:00.000 005 65.11 17441.71 46855.60 88888.00 2011-01-05 13:47:00.000 005 65.13 17442.11 46855.60 88888.00 2011-01-05 13:48:00.000 005 65.09 17442.11 46855.60 88888.00 2011-01-05 13:49:00.000 005 65.15 17441.91 46855.60 88888.00 2011-01-05 13:50:00.000 005 65.23 17441.72 46855.60 88888.00 2011-01-05 13:51:00.000 005 65.31 17441.12 46855.60 88888.00 2011-01-05 13:52:00.000 005 65.29 17441.02 46855.60 88888.00 2011-01-05 13:53:00.000 005 65.37 17440.23 46855.50 88888.00 2011-01-05 13:54:00.000 005 65.27 17440.42 46855.40 88888.00 2011-01-05 13:55:00.000 005 65.41 17439.33 46855.50 88888.00 2011-01-05 13:56:00.000 005 65.41 17439.33 46855.50 88888.00 2011-01-05 13:57:00.000 005 65.41 17438.63 46855.30 88888.00 2011-01-05 13:58:00.000 005 65.37 17438.23 46855.20 88888.00 2011-01-05 13:59:00.000 005 65.47 17438.04 46855.10 88888.00 2011-01-05 14:00:00.000 005 65.57 17438.04 46855.10 88888.00 2011-01-05 14:01:00.000 005 65.53 17437.94 46855.30 88888.00 2011-01-05 14:02:00.000 005 65.51 17438.04 46855.10 88888.00 2011-01-05 14:03:00.000 005 65.47 17437.74 46855.10 88888.00 2011-01-05 14:04:00.000 005 65.41 17438.03 46855.00 88888.00 2011-01-05 14:05:00.000 005 65.43 17438.23 46854.90 88888.00 2011-01-05 14:06:00.000 005 65.43 17438.43 46855.00 88888.00 2011-01-05 14:07:00.000 005 65.33 17438.63 46855.00 88888.00 2011-01-05 14:08:00.000 005 65.20 17438.22 46855.10 88888.00 2011-01-05 14:09:00.000 005 65.20 17437.62 46855.00 88888.00 2011-01-05 14:10:00.000 005 65.16 17437.41 46854.90 88888.00 2011-01-05 14:11:00.000 005 65.04 17437.40 46854.70 88888.00 2011-01-05 14:12:00.000 005 65.04 17437.30 46854.70 88888.00 2011-01-05 14:13:00.000 005 65.00 17437.80 46854.50 88888.00 2011-01-05 14:14:00.000 005 65.04 17437.50 46854.50 88888.00 2011-01-05 14:15:00.000 005 64.98 17437.50 46854.50 88888.00 2011-01-05 14:16:00.000 005 64.96 17437.70 46854.30 88888.00 2011-01-05 14:17:00.000 005 64.96 17438.00 46854.30 88888.00 2011-01-05 14:18:00.000 005 64.96 17437.90 46854.30 88888.00 2011-01-05 14:19:00.000 005 65.04 17437.80 46854.40 88888.00 2011-01-05 14:20:00.000 005 65.06 17437.91 46854.30 88888.00 2011-01-05 14:21:00.000 005 65.02 17438.40 46854.30 88888.00 2011-01-05 14:22:00.000 005 64.94 17438.20 46854.30 88888.00 2011-01-05 14:23:00.000 005 64.96 17437.50 46854.40 88888.00 2011-01-05 14:24:00.000 005 64.88 17437.49 46854.40 88888.00 2011-01-05 14:25:00.000 005 64.82 17437.39 46854.40 88888.00 2011-01-05 14:26:00.000 005 64.71 17437.28 46854.30 88888.00 2011-01-05 14:27:00.000 005 64.77 17437.08 46854.20 88888.00 2011-01-05 14:28:00.000 005 64.71 17436.88 46854.10 88888.00 2011-01-05 14:29:00.000 005 64.73 17436.58 46854.00 88888.00 2011-01-05 14:30:00.000 005 64.77 17436.18 46853.90 88888.00 2011-01-05 14:31:00.000 005 64.81 17435.99 46853.90 88888.00 2011-01-05 14:32:00.000 005 64.93 17435.80 46853.90 88888.00 2011-01-05 14:33:00.000 005 65.03 17435.50 46854.00 88888.00 2011-01-05 14:34:00.000 005 64.95 17435.00 46853.80 88888.00 2011-01-05 14:35:00.000 005 65.01 17434.50 46853.80 88888.00 2011-01-05 14:36:00.000 005 65.15 17433.81 46853.80 88888.00 2011-01-05 14:37:00.000 005 65.25 17434.62 46853.70 88888.00 2011-01-05 14:38:00.000 005 65.21 17434.32 46853.80 88888.00 2011-01-05 14:39:00.000 005 65.19 17433.91 46853.90 88888.00 2011-01-05 14:40:00.000 005 65.29 17433.72 46853.90 88888.00 2011-01-05 14:41:00.000 005 65.39 17433.83 46853.50 88888.00 2011-01-05 14:42:00.000 005 65.41 17433.23 46853.90 88888.00 2011-01-05 14:43:00.000 005 65.41 17433.53 46853.90 88888.00 2011-01-05 14:44:00.000 005 65.41 17433.73 46854.00 88888.00 2011-01-05 14:45:00.000 005 65.43 17433.33 46854.10 88888.00 2011-01-05 14:46:00.000 005 65.49 17432.64 46854.20 88888.00 2011-01-05 14:47:00.000 005 65.51 17432.44 46854.20 88888.00 2011-01-05 14:48:00.000 005 65.67 17432.05 46854.20 88888.00 2011-01-05 14:49:00.000 005 65.73 17432.15 46854.20 88888.00 2011-01-05 14:50:00.000 005 65.84 17432.56 46854.40 88888.00 2011-01-05 14:51:00.000 005 65.90 17432.77 46854.50 88888.00 2011-01-05 14:52:00.000 005 65.96 17433.57 46854.70 88888.00 2011-01-05 14:53:00.000 005 65.94 17434.17 46854.80 88888.00 2011-01-05 14:54:00.000 005 65.94 17434.47 46855.00 88888.00 2011-01-05 14:55:00.000 005 66.02 17434.38 46855.10 88888.00 2011-01-05 14:56:00.000 005 65.93 17434.87 46855.20 88888.00 2011-01-05 14:57:00.000 005 65.91 17435.37 46855.40 88888.00 2011-01-05 14:58:00.000 005 65.89 17435.37 46855.60 88888.00 2011-01-05 14:59:00.000 005 65.73 17435.85 46855.60 88888.00 2011-01-05 15:00:00.000 005 65.72 17435.55 46855.50 88888.00 2011-01-05 15:01:00.000 005 65.54 17435.64 46855.50 88888.00 2011-01-05 15:02:00.000 005 65.48 17436.34 46855.70 88888.00 2011-01-05 15:03:00.000 005 65.44 17436.03 46855.60 88888.00 2011-01-05 15:04:00.000 005 65.38 17436.73 46855.70 88888.00 2011-01-05 15:05:00.000 005 65.30 17436.42 46855.60 88888.00 2011-01-05 15:06:00.000 005 65.24 17436.02 46855.50 88888.00 2011-01-05 15:07:00.000 005 65.28 17435.82 46855.40 88888.00 2011-01-05 15:08:00.000 005 65.20 17436.22 46855.40 88888.00 2011-01-05 15:09:00.000 005 65.16 17436.41 46855.50 88888.00 2011-01-05 15:10:00.000 005 65.13 17435.31 46855.50 88888.00 2011-01-05 15:11:00.000 005 65.06 17436.41 46855.30 88888.00 2011-01-05 15:12:00.000 005 65.06 17436.21 46855.30 88888.00 2011-01-05 15:13:00.000 005 64.96 17436.20 46855.20 88888.00 2011-01-05 15:14:00.000 005 64.94 17436.30 46855.10 88888.00 2011-01-05 15:15:00.000 005 64.97 17436.00 46855.10 88888.00 2011-01-05 15:16:00.000 005 65.02 17436.50 46855.20 88888.00 2011-01-05 15:17:00.000 005 65.00 17436.00 46855.10 88888.00 2011-01-05 15:18:00.000 005 65.08 17436.31 46855.10 88888.00 2011-01-05 15:19:00.000 005 65.10 17436.81 46855.20 88888.00 2011-01-05 15:20:00.000 005 64.96 17436.20 46855.10 88888.00 2011-01-05 15:21:00.000 005 64.92 17436.90 46855.20 88888.00 2011-01-05 15:22:00.000 005 65.00 17436.60 46855.20 88888.00 2011-01-05 15:23:00.000 005 64.94 17436.60 46855.10 88888.00 2011-01-05 15:24:00.000 005 64.84 17436.79 46855.20 88888.00 2011-01-05 15:25:00.000 005 64.78 17437.09 46855.20 88888.00 2011-01-05 15:26:00.000 005 64.65 17436.78 46855.10 88888.00 2011-01-05 15:27:00.000 005 64.49 17436.56 46855.00 88888.00 2011-01-05 15:28:00.000 005 64.39 17436.36 46854.90 88888.00 2011-01-05 15:29:00.000 005 64.35 17435.95 46854.90 88888.00 2011-01-05 15:30:00.000 005 64.37 17436.16 46854.70 88888.00 2011-01-05 15:31:00.000 005 64.41 17436.46 46854.70 88888.00 2011-01-05 15:32:00.000 005 64.47 17436.46 46854.70 88888.00 2011-01-05 15:33:00.000 005 64.51 17436.77 46854.70 88888.00 2011-01-05 15:34:00.000 005 64.59 17437.17 46854.80 88888.00 2011-01-05 15:35:00.000 005 64.57 17437.07 46854.90 88888.00 2011-01-05 15:36:00.000 005 64.55 17436.97 46854.90 88888.00 2011-01-05 15:37:00.000 005 64.51 17437.07 46854.90 88888.00 2011-01-05 15:38:00.000 005 64.49 17437.66 46854.80 88888.00 2011-01-05 15:39:00.000 005 64.41 17437.36 46854.90 88888.00 2011-01-05 15:40:00.000 005 64.35 17437.05 46854.90 88888.00 2011-01-05 15:41:00.000 005 64.29 17436.95 46854.90 88888.00 2011-01-05 15:42:00.000 005 64.29 17436.75 46854.90 88888.00 2011-01-05 15:43:00.000 005 64.35 17436.55 46854.90 88888.00 2011-01-05 15:44:00.000 005 64.35 17436.75 46854.90 88888.00 2011-01-05 15:45:00.000 005 64.37 17436.96 46854.90 88888.00 2011-01-05 15:46:00.000 005 64.37 17437.06 46854.90 88888.00 2011-01-05 15:47:00.000 005 64.33 17437.35 46854.90 88888.00 2011-01-05 15:48:00.000 005 64.43 17437.26 46854.90 88888.00 2011-01-05 15:49:00.000 005 64.57 17437.27 46855.10 88888.00 2011-01-05 15:50:00.000 005 64.55 17436.97 46855.10 88888.00 2011-01-05 15:51:00.000 005 64.65 17437.28 46855.20 88888.00 2011-01-05 15:52:00.000 005 64.63 17437.47 46855.20 88888.00 2011-01-05 15:53:00.000 005 64.60 17438.07 46855.20 88888.00 2011-01-05 15:54:00.000 005 64.60 17438.37 46855.40 88888.00 2011-01-05 15:55:00.000 005 64.62 17438.77 46855.50 88888.00 2011-01-05 15:56:00.000 005 64.62 17438.47 46855.50 88888.00 2011-01-05 15:57:00.000 005 64.64 17438.97 46855.50 88888.00 2011-01-05 15:58:00.000 005 64.72 17439.08 46855.60 88888.00 2011-01-05 15:59:00.000 005 64.70 17439.28 46855.70 88888.00 2011-01-05 16:00:00.000 005 64.70 17439.18 46855.70 88888.00 2011-01-05 16:01:00.000 005 64.70 17439.38 46855.80 88888.00 2011-01-05 16:02:00.000 005 64.66 17439.28 46855.90 88888.00 2011-01-05 16:03:00.000 005 64.58 17439.27 46855.80 88888.00 2011-01-05 16:04:00.000 005 64.50 17439.16 46855.80 88888.00 2011-01-05 16:05:00.000 005 64.44 17438.96 46855.80 88888.00 2011-01-05 16:06:00.000 005 64.43 17438.86 46855.60 88888.00 2011-01-05 16:07:00.000 005 64.45 17438.66 46855.50 88888.00 2011-01-05 16:08:00.000 005 64.47 17438.56 46855.70 88888.00 2011-01-05 16:09:00.000 005 64.47 17438.56 46855.50 88888.00 2011-01-05 16:10:00.000 005 64.49 17438.56 46855.60 88888.00 2011-01-05 16:11:00.000 005 64.49 17438.16 46855.40 88888.00 2011-01-05 16:12:00.000 005 64.53 17437.97 46855.40 88888.00 2011-01-05 16:13:00.000 005 64.60 17438.47 46855.40 88888.00 2011-01-05 16:14:00.000 005 64.64 17438.57 46855.50 88888.00 2011-01-05 16:15:00.000 005 64.64 17438.67 46855.50 88888.00 2011-01-05 16:16:00.000 005 64.68 17438.68 46855.50 88888.00 2011-01-05 16:17:00.000 005 64.68 17438.88 46855.60 88888.00 2011-01-05 16:18:00.000 005 64.74 17438.58 46855.60 88888.00 2011-01-05 16:19:00.000 005 64.84 17438.99 46855.60 88888.00 2011-01-05 16:20:00.000 005 64.88 17439.09 46855.70 88888.00 2011-01-05 16:21:00.000 005 64.96 17439.20 46855.80 88888.00 2011-01-05 16:22:00.000 005 64.96 17439.40 46855.90 88888.00 2011-01-05 16:23:00.000 005 64.90 17439.79 46855.80 88888.00 2011-01-05 16:24:00.000 005 64.93 17440.50 46856.00 88888.00 2011-01-05 16:25:00.000 005 64.91 17440.49 46856.00 88888.00 2011-01-05 16:26:00.000 005 64.87 17440.39 46855.90 88888.00 2011-01-05 16:27:00.000 005 64.87 17440.39 46856.00 88888.00 2011-01-05 16:28:00.000 005 64.89 17441.09 46856.10 88888.00 2011-01-05 16:29:00.000 005 64.85 17440.89 46856.00 88888.00 2011-01-05 16:30:00.000 005 64.87 17440.79 46856.10 88888.00 2011-01-05 16:31:00.000 005 64.88 17440.09 46856.10 88888.00 2011-01-05 16:32:00.000 005 64.90 17439.89 46856.00 88888.00 2011-01-05 16:33:00.000 005 64.88 17439.89 46856.00 88888.00 2011-01-05 16:34:00.000 005 64.82 17439.59 46856.00 88888.00 2011-01-05 16:35:00.000 005 64.80 17439.59 46856.00 88888.00 2011-01-05 16:36:00.000 005 64.84 17439.09 46856.10 88888.00 2011-01-05 16:37:00.000 005 64.82 17439.09 46855.80 88888.00 2011-01-05 16:38:00.000 005 64.80 17438.99 46855.70 88888.00 2011-01-05 16:39:00.000 005 64.84 17439.09 46855.70 88888.00 2011-01-05 16:40:00.000 005 64.76 17438.78 46855.80 88888.00 2011-01-05 16:41:00.000 005 64.78 17438.98 46855.60 88888.00 2011-01-05 16:42:00.000 005 64.80 17438.89 46855.70 88888.00 2011-01-05 16:43:00.000 005 64.74 17438.58 46855.60 88888.00 2011-01-05 16:44:00.000 005 64.78 17438.18 46855.50 88888.00 2011-01-05 16:45:00.000 005 64.80 17438.39 46855.60 88888.00 2011-01-05 16:46:00.000 005 64.86 17438.39 46855.60 88888.00 2011-01-05 16:47:00.000 005 64.88 17438.09 46855.50 88888.00 2011-01-05 16:48:00.000 005 64.98 17437.80 46855.60 88888.00 2011-01-05 16:49:00.000 005 65.02 17438.00 46855.50 88888.00 2011-01-05 16:50:00.000 005 65.12 17438.31 46855.60 88888.00 2011-01-05 16:51:00.000 005 65.21 17438.82 46855.80 88888.00 2011-01-05 16:52:00.000 005 65.27 17439.32 46855.90 88888.00 2011-01-05 16:53:00.000 005 65.23 17438.92 46855.90 88888.00 2011-01-05 16:54:00.000 005 65.25 17439.52 46855.90 88888.00 2011-01-05 16:55:00.000 005 65.25 17439.82 46856.00 88888.00 2011-01-05 16:56:00.000 005 65.29 17439.62 46855.90 88888.00 2011-01-05 16:57:00.000 005 65.33 17439.73 46856.10 88888.00 2011-01-05 16:58:00.000 005 65.27 17439.82 46856.10 88888.00 2011-01-05 16:59:00.000 005 65.19 17439.61 46856.20 88888.00 2011-01-05 17:00:00.000 005 65.15 17439.51 46856.10 88888.00 2011-01-05 17:01:00.000 005 65.09 17439.31 46856.10 88888.00 2011-01-05 17:02:00.000 005 65.02 17439.00 46856.10 88888.00 2011-01-05 17:03:00.000 005 64.92 17438.99 46856.10 88888.00 2011-01-05 17:04:00.000 005 64.88 17439.29 46856.00 88888.00 2011-01-05 17:05:00.000 005 64.82 17438.99 46856.00 88888.00 2011-01-05 17:06:00.000 005 64.80 17439.19 46855.90 88888.00 2011-01-05 17:07:00.000 005 64.82 17439.29 46855.90 88888.00 2011-01-05 17:08:00.000 005 64.88 17439.09 46855.90 88888.00 2011-01-05 17:09:00.000 005 64.92 17439.19 46855.90 88888.00 2011-01-05 17:10:00.000 005 64.96 17439.20 46855.70 88888.00 2011-01-05 17:11:00.000 005 64.94 17439.60 46855.90 88888.00 2011-01-05 17:12:00.000 005 64.90 17439.79 46855.90 88888.00 2011-01-05 17:13:00.000 005 64.88 17439.69 46855.90 88888.00 2011-01-05 17:14:00.000 005 64.91 17440.09 46856.00 88888.00 2011-01-05 17:15:00.000 005 64.97 17440.40 46856.10 88888.00 2011-01-05 17:16:00.000 005 65.01 17440.90 46856.10 88888.00 2011-01-05 17:17:00.000 005 65.01 17441.70 46856.20 88888.00 2011-01-05 17:18:00.000 005 64.99 17442.40 46856.20 88888.00 2011-01-05 17:19:00.000 005 64.99 17442.70 46856.40 88888.00 2011-01-05 17:20:00.000 005 64.91 17442.59 46856.30 88888.00 2011-01-05 17:21:00.000 005 64.85 17442.79 46856.40 88888.00 2011-01-05 17:22:00.000 005 64.71 17442.78 46856.30 88888.00 2011-01-05 17:23:00.000 005 64.61 17442.57 46856.30 88888.00 2011-01-05 17:24:00.000 005 64.57 17441.97 46856.10 88888.00 2011-01-05 17:25:00.000 005 64.55 17441.97 46856.10 88888.00 2011-01-05 17:26:00.000 005 64.53 17441.97 46856.10 88888.00 2011-01-05 17:27:00.000 005 64.57 17441.67 46856.10 88888.00 2011-01-05 17:28:00.000 005 64.64 17441.07 46855.90 88888.00 2011-01-05 17:29:00.000 005 64.64 17440.97 46855.80 88888.00 2011-01-05 17:30:00.000 005 64.71 17441.48 46855.90 88888.00 2011-01-05 17:31:00.000 005 64.83 17441.59 46855.90 88888.00 2011-01-05 17:32:00.000 005 64.85 17441.59 46855.90 88888.00 2011-01-05 17:33:00.000 005 64.89 17441.59 46855.90 88888.00 2011-01-05 17:34:00.000 005 64.87 17441.99 46856.00 88888.00 2011-01-05 17:35:00.000 005 64.89 17442.19 46855.90 88888.00 2011-01-05 17:36:00.000 005 64.91 17441.99 46856.00 88888.00 2011-01-05 17:37:00.000 005 64.89 17442.19 46856.10 88888.00 2011-01-05 17:38:00.000 005 64.85 17442.09 46856.10 88888.00 2011-01-05 17:39:00.000 005 64.79 17442.09 46856.00 88888.00 2011-01-05 17:40:00.000 005 64.75 17441.98 46856.10 88888.00 2011-01-05 17:41:00.000 005 64.77 17441.68 46856.00 88888.00 2011-01-05 17:42:00.000 005 64.69 17441.78 46855.90 88888.00 2011-01-05 17:43:00.000 005 64.75 17441.98 46856.00 88888.00 2011-01-05 17:44:00.000 005 64.71 17441.08 46856.00 88888.00 2011-01-05 17:45:00.000 005 64.66 17440.68 46856.00 88888.00 2011-01-05 17:46:00.000 005 64.62 17440.77 46855.80 88888.00 2011-01-05 17:47:00.000 005 64.62 17440.97 46855.90 88888.00 2011-01-05 17:48:00.000 005 64.60 17441.17 46855.80 88888.00 2011-01-05 17:49:00.000 005 64.63 17441.47 46855.90 88888.00 2011-01-05 17:50:00.000 005 64.64 17440.97 46855.90 88888.00 2011-01-05 17:51:00.000 005 64.58 17441.07 46855.90 88888.00 2011-01-05 17:52:00.000 005 64.56 17440.97 46855.90 88888.00 2011-01-05 17:53:00.000 005 64.54 17440.17 46855.80 88888.00 2011-01-05 17:54:00.000 005 64.52 17440.17 46855.80 88888.00 2011-01-05 17:55:00.000 005 64.50 17440.16 46855.70 88888.00 2011-01-05 17:56:00.000 005 64.56 17440.17 46855.70 88888.00 2011-01-05 17:57:00.000 005 64.68 17439.58 46855.80 88888.00 2011-01-05 17:58:00.000 005 64.70 17439.48 46855.70 88888.00 2011-01-05 17:59:00.000 005 64.76 17439.68 46855.90 88888.00 2011-01-05 18:00:00.000 005 64.86 17440.09 46855.80 88888.00 2011-01-05 18:01:00.000 005 64.90 17439.99 46855.90 88888.00 2011-01-05 18:02:00.000 005 64.93 17440.40 46856.00 88888.00 2011-01-05 18:03:00.000 005 65.03 17440.60 46856.00 88888.00 2011-01-05 18:04:00.000 005 65.13 17440.31 46856.10 88888.00 2011-01-05 18:05:00.000 005 65.17 17440.91 46856.30 88888.00 2011-01-05 18:06:00.000 005 65.15 17441.41 46856.30 88888.00 2011-01-05 18:07:00.000 005 65.19 17441.91 46856.50 88888.00 2011-01-05 18:08:00.000 005 65.14 17442.31 46856.50 88888.00 2011-01-05 18:09:00.000 005 65.14 17442.91 46856.70 88888.00 2011-01-05 18:10:00.000 005 65.14 17442.91 46856.80 88888.00 2011-01-05 18:11:00.000 005 65.20 17442.72 46857.10 88888.00 2011-01-05 18:12:00.000 005 65.20 17442.62 46856.90 88888.00 2011-01-05 18:13:00.000 005 65.22 17442.62 46856.90 88888.00 2011-01-05 18:14:00.000 005 65.38 17442.23 46857.00 88888.00 2011-01-05 18:15:00.000 005 65.46 17440.94 46857.00 88888.00 2011-01-05 18:16:00.000 005 65.50 17442.44 46857.10 88888.00 2011-01-05 18:17:00.000 005 65.48 17441.74 46857.20 88888.00 2011-01-05 18:18:00.000 005 65.54 17442.44 46857.10 88888.00 2011-01-05 18:19:00.000 005 65.60 17442.85 46857.10 88888.00 2011-01-05 18:20:00.000 005 65.56 17442.84 46857.20 88888.00 2011-01-05 18:21:00.000 005 65.44 17442.23 46857.10 88888.00 2011-01-05 18:22:00.000 005 65.52 17442.84 46857.20 88888.00 2011-01-05 18:23:00.000 005 65.71 17442.95 46857.30 88888.00 2011-01-05 18:24:00.000 005 65.70 17441.65 46857.30 88888.00 2011-01-05 18:25:00.000 005 65.88 17441.87 46857.40 88888.00 2011-01-05 18:26:00.000 005 65.89 17442.47 46857.40 88888.00 2011-01-05 18:27:00.000 005 65.96 17440.87 46857.30 88888.00 2011-01-05 18:28:00.000 005 66.09 17441.08 46857.30 88888.00 2011-01-05 18:29:00.000 005 66.16 17440.49 46857.40 88888.00 2011-01-05 18:30:00.000 005 66.20 17439.19 46857.40 88888.00 2011-01-05 18:31:00.000 005 66.32 17439.20 46857.40 88888.00 2011-01-05 18:32:00.000 005 66.32 17438.90 46857.40 88888.00 2011-01-05 18:33:00.000 005 66.38 17438.80 46857.60 88888.00 2011-01-05 18:34:00.000 005 66.42 17438.81 46857.40 88888.00 2011-01-05 18:35:00.000 005 66.47 17439.11 46857.70 88888.00 2011-01-05 18:36:00.000 005 66.57 17439.42 46857.70 88888.00 2011-01-05 18:37:00.000 005 66.63 17439.62 46857.70 88888.00 2011-01-05 18:38:00.000 005 66.65 17439.92 46857.90 88888.00 2011-01-05 18:39:00.000 005 66.73 17440.33 46858.10 88888.00 2011-01-05 18:40:00.000 005 66.67 17441.02 46858.20 88888.00 2011-01-05 18:41:00.000 005 66.74 17441.13 46858.30 88888.00 2011-01-05 18:42:00.000 005 66.70 17441.53 46858.40 88888.00 2011-01-05 18:43:00.000 005 66.69 17441.23 46858.50 88888.00 2011-01-05 18:44:00.000 005 66.72 17441.63 46858.50 88888.00 2011-01-05 18:45:00.000 005 66.64 17441.72 46858.60 88888.00 2011-01-05 18:46:00.000 005 66.61 17441.52 46858.60 88888.00 2011-01-05 18:47:00.000 005 66.51 17441.41 46858.70 88888.00 2011-01-05 18:48:00.000 005 66.92 17442.34 46858.60 88888.00 2011-01-05 18:49:00.000 005 66.65 17440.02 46858.60 88888.00 2011-01-05 18:50:00.000 005 67.12 17442.46 46858.80 88888.00 2011-01-05 18:51:00.000 005 67.06 17442.35 46858.90 88888.00 2011-01-05 18:52:00.000 005 67.29 17441.77 46858.90 88888.00 2011-01-05 18:53:00.000 005 67.32 17441.37 46859.00 88888.00 2011-01-05 18:54:00.000 005 67.51 17441.69 46859.20 88888.00 2011-01-05 18:55:00.000 005 67.61 17441.60 46859.30 88888.00 2011-01-05 18:56:00.000 005 67.57 17441.79 46859.40 88888.00 2011-01-05 18:57:00.000 005 67.57 17441.69 46859.40 88888.00 2011-01-05 18:58:00.000 005 67.65 17442.30 46859.50 88888.00 2011-01-05 18:59:00.000 005 67.59 17442.79 46859.60 88888.00 2011-01-05 19:00:00.000 005 67.45 17442.78 46859.70 88888.00 2011-01-05 19:01:00.000 005 67.45 17443.38 46859.80 88888.00 2011-01-05 19:02:00.000 005 67.33 17443.38 46859.80 88888.00 2011-01-05 19:03:00.000 005 67.31 17443.47 46859.70 88888.00 2011-01-05 19:04:00.000 005 67.27 17443.77 46859.80 88888.00 2011-01-05 19:05:00.000 005 67.25 17444.27 46859.90 88888.00 2011-01-05 19:06:00.000 005 67.17 17444.86 46859.90 88888.00 2011-01-05 19:07:00.000 005 67.03 17445.55 46859.90 88888.00 2011-01-05 19:08:00.000 005 66.93 17445.74 46859.90 88888.00 2011-01-05 19:09:00.000 005 66.83 17446.14 46859.90 88888.00 2011-01-05 19:10:00.000 005 66.71 17446.33 46859.90 88888.00 2011-01-05 19:11:00.000 005 66.45 17446.01 46859.70 88888.00 2011-01-05 19:12:00.000 005 66.32 17445.50 46859.50 88888.00 2011-01-05 19:13:00.000 005 66.24 17445.09 46859.20 88888.00 2011-01-05 19:14:00.000 005 66.20 17445.09 46859.10 88888.00 2011-01-05 19:15:00.000 005 66.26 17445.29 46859.00 88888.00 2011-01-05 19:16:00.000 005 66.18 17444.79 46858.90 88888.00 2011-01-05 19:17:00.000 005 66.20 17444.99 46858.70 88888.00 2011-01-05 19:18:00.000 005 66.18 17444.79 46858.60 88888.00 2011-01-05 19:19:00.000 005 66.20 17444.79 46858.40 88888.00 2011-01-05 19:20:00.000 005 66.22 17444.29 46858.20 88888.00 2011-01-05 19:21:00.000 005 66.34 17444.00 46858.20 88888.00 2011-01-05 19:22:00.000 005 66.22 17443.89 46858.20 88888.00 2011-01-05 19:23:00.000 005 66.24 17443.69 46857.90 88888.00 2011-01-05 19:24:00.000 005 66.19 17443.69 46857.90 88888.00 2011-01-05 19:25:00.000 005 66.09 17443.08 46857.60 88888.00 2011-01-05 19:26:00.000 005 66.15 17442.29 46857.60 88888.00 2011-01-05 19:27:00.000 005 66.11 17442.18 46857.40 88888.00 2011-01-05 19:28:00.000 005 66.05 17441.48 46857.30 88888.00 2011-01-05 19:29:00.000 005 66.07 17441.58 46857.20 88888.00 2011-01-05 19:30:00.000 005 66.05 17441.18 46857.10 88888.00 2011-01-05 19:31:00.000 005 66.10 17440.58 46857.00 88888.00 2011-01-05 19:32:00.000 005 66.08 17440.48 46857.00 88888.00 2011-01-05 19:33:00.000 005 65.94 17440.17 46856.90 88888.00 2011-01-05 19:34:00.000 005 65.92 17439.67 46856.80 88888.00 2011-01-05 19:35:00.000 005 65.92 17439.17 46856.70 88888.00 2011-01-05 19:36:00.000 005 65.88 17439.27 46856.70 88888.00 2011-01-05 19:37:00.000 005 65.92 17438.77 46856.70 88888.00 2011-01-05 19:38:00.000 005 66.02 17438.48 46856.60 88888.00 2011-01-05 19:39:00.000 005 66.10 17437.88 46856.60 88888.00 2011-01-05 19:40:00.000 005 66.30 17437.60 46856.70 88888.00 2011-01-05 19:41:00.000 005 66.36 17437.80 46856.70 88888.00 2011-01-05 19:42:00.000 005 66.54 17437.71 46856.70 88888.00 2011-01-05 19:43:00.000 005 66.62 17438.12 46856.90 88888.00 2011-01-05 19:44:00.000 005 66.79 17439.13 46857.10 88888.00 2011-01-05 19:45:00.000 005 66.81 17438.54 46857.30 88888.00 2011-01-05 19:46:00.000 005 66.72 17437.83 46857.40 88888.00 2011-01-05 19:47:00.000 005 66.89 17438.04 46857.40 88888.00 2011-01-05 19:48:00.000 005 67.07 17438.35 46857.70 88888.00 2011-01-05 19:49:00.000 005 67.16 17439.06 46857.80 88888.00 2011-01-05 19:50:00.000 005 67.09 17439.16 46858.10 88888.00 2011-01-05 19:51:00.000 005 67.09 17439.16 46858.10 88888.00 2011-01-05 19:52:00.000 005 67.05 17439.25 46858.20 88888.00 2011-01-05 19:53:00.000 005 67.05 17438.85 46858.30 88888.00 2011-01-05 19:54:00.000 005 67.13 17438.36 46858.50 88888.00 2011-01-05 19:55:00.000 005 67.19 17437.96 46858.60 88888.00 2011-01-05 19:56:00.000 005 67.03 17437.45 46858.40 88888.00 2011-01-05 19:57:00.000 005 66.97 17437.55 46858.50 88888.00 2011-01-05 19:58:00.000 005 66.89 17437.94 46858.50 88888.00 2011-01-05 19:59:00.000 005 66.81 17437.94 46858.40 88888.00 2011-01-05 20:00:00.000 005 66.72 17437.83 46858.30 88888.00 2011-01-05 20:01:00.000 005 66.62 17438.02 46858.30 88888.00 2011-01-05 20:02:00.000 005 66.50 17438.31 46858.40 88888.00 2011-01-05 20:03:00.000 005 66.40 17438.60 46858.30 88888.00 2011-01-05 20:04:00.000 005 66.24 17438.99 46858.30 88888.00 2011-01-05 20:05:00.000 005 66.08 17439.18 46858.10 88888.00 2011-01-05 20:06:00.000 005 66.00 17438.87 46858.00 88888.00 2011-01-05 20:07:00.000 005 66.08 17438.18 46857.90 88888.00 2011-01-05 20:08:00.000 005 66.00 17438.37 46857.80 88888.00 2011-01-05 20:09:00.000 005 66.08 17438.28 46857.70 88888.00 2011-01-05 20:10:00.000 005 66.24 17439.89 46857.70 88888.00 2011-01-05 20:11:00.000 005 66.20 17439.49 46857.80 88888.00 2011-01-05 20:12:00.000 005 66.27 17440.50 46857.90 88888.00 2011-01-05 20:13:00.000 005 66.41 17441.61 46857.90 88888.00 2011-01-05 20:14:00.000 005 66.35 17441.90 46858.10 88888.00 2011-01-05 20:15:00.000 005 66.43 17441.91 46858.10 88888.00 2011-01-05 20:16:00.000 005 66.68 17442.93 46858.40 88888.00 2011-01-05 20:17:00.000 005 66.91 17444.94 46858.60 88888.00 2011-01-05 20:18:00.000 005 66.66 17441.62 46858.70 88888.00 2011-01-05 20:19:00.000 005 67.07 17444.56 46858.80 88888.00 2011-01-05 20:20:00.000 005 67.11 17445.16 46859.10 88888.00 2011-01-05 20:21:00.000 005 67.07 17444.36 46859.20 88888.00 2011-01-05 20:22:00.000 005 67.07 17444.36 46859.20 88888.00 2011-01-05 20:23:00.000 005 67.03 17443.55 46859.10 88888.00 2011-01-05 20:24:00.000 005 67.21 17444.97 46859.40 88888.00 2011-01-05 20:25:00.000 005 67.01 17444.65 46859.40 88888.00 2011-01-05 20:26:00.000 005 66.94 17443.45 46859.30 88888.00 2011-01-05 20:27:00.000 005 66.94 17443.25 46859.20 88888.00 2011-01-05 20:28:00.000 005 66.86 17442.84 46859.20 88888.00 2011-01-05 20:29:00.000 005 66.80 17441.44 46858.90 88888.00 2011-01-05 20:30:00.000 005 66.69 17440.53 46858.90 88888.00 2011-01-05 20:31:00.000 005 66.55 17439.02 46858.60 88888.00 2011-01-05 20:32:00.000 005 66.60 17437.92 46858.40 88888.00 2011-01-05 20:33:00.000 005 66.69 17438.13 46858.20 88888.00 2011-01-05 20:34:00.000 005 66.70 17437.63 46858.10 88888.00 2011-01-05 20:35:00.000 005 66.72 17437.63 46858.10 88888.00 2011-01-05 20:36:00.000 005 66.76 17437.33 46858.00 88888.00 2011-01-05 20:37:00.000 005 66.74 17437.23 46858.00 88888.00 2011-01-05 20:38:00.000 005 66.68 17437.03 46857.90 88888.00 2011-01-05 20:39:00.000 005 66.72 17437.33 46857.80 88888.00 2011-01-05 20:40:00.000 005 66.71 17438.13 46857.70 88888.00 2011-01-05 20:41:00.000 005 66.79 17438.03 46857.90 88888.00 2011-01-05 20:42:00.000 005 66.71 17439.13 46857.90 88888.00 2011-01-05 20:43:00.000 005 66.57 17439.92 46857.90 88888.00 2011-01-05 20:44:00.000 005 66.51 17440.41 46858.10 88888.00 2011-01-05 20:45:00.000 005 66.47 17440.71 46858.10 88888.00 2011-01-05 20:46:00.000 005 66.43 17441.31 46858.10 88888.00 2011-01-05 20:47:00.000 005 66.43 17442.31 46858.10 88888.00 2011-01-05 20:48:00.000 005 66.38 17443.00 46858.20 88888.00 2011-01-05 20:49:00.000 005 66.38 17444.00 46858.30 88888.00 2011-01-05 20:50:00.000 005 66.38 17445.30 46858.50 88888.00 2011-01-05 20:51:00.000 005 66.26 17445.89 46858.50 88888.00 2011-01-05 20:52:00.000 005 66.16 17446.69 46858.60 88888.00 2011-01-05 20:53:00.000 005 66.16 17446.89 46858.70 88888.00 2011-01-05 20:54:00.000 005 66.16 17447.39 46858.60 88888.00 2011-01-05 20:55:00.000 005 66.21 17448.09 46858.80 88888.00 2011-01-05 20:56:00.000 005 66.17 17448.19 46858.70 88888.00 2011-01-05 20:57:00.000 005 66.17 17447.89 46858.70 88888.00 2011-01-05 20:58:00.000 005 66.17 17447.59 46858.70 88888.00 2011-01-05 20:59:00.000 005 66.18 17446.99 46858.60 88888.00 2011-01-05 21:00:00.000 005 66.14 17446.39 46858.50 88888.00 2011-01-05 21:01:00.000 005 66.22 17446.69 46858.60 88888.00 2011-01-05 21:02:00.000 005 66.29 17446.70 46858.50 88888.00 2011-01-05 21:03:00.000 005 66.27 17446.80 46858.50 88888.00 2011-01-05 21:04:00.000 005 66.28 17446.60 46858.50 88888.00 2011-01-05 21:05:00.000 005 66.32 17446.10 46858.50 88888.00 2011-01-05 21:06:00.000 005 66.32 17446.30 46858.40 88888.00 2011-01-05 21:07:00.000 005 66.32 17446.10 46858.40 88888.00 2011-01-05 21:08:00.000 005 66.30 17445.50 46858.30 88888.00 2011-01-05 21:09:00.000 005 66.24 17445.39 46858.40 88888.00 2011-01-05 21:10:00.000 005 66.26 17445.39 46858.40 88888.00 2011-01-05 21:11:00.000 005 66.22 17445.19 46858.20 88888.00 2011-01-05 21:12:00.000 005 66.24 17445.59 46858.10 88888.00 2011-01-05 21:13:00.000 005 66.30 17445.70 46858.10 88888.00 2011-01-05 21:14:00.000 005 66.30 17445.70 46858.10 88888.00 2011-01-05 21:15:00.000 005 66.30 17445.50 46858.10 88888.00 2011-01-05 21:16:00.000 005 66.34 17445.30 46858.10 88888.00 2011-01-05 21:17:00.000 005 66.38 17445.30 46858.20 88888.00 2011-01-05 21:18:00.000 005 66.38 17445.20 46858.00 88888.00 2011-01-05 21:19:00.000 005 66.38 17445.20 46858.00 88888.00 2011-01-05 21:20:00.000 005 66.40 17445.00 46858.00 88888.00 2011-01-05 21:21:00.000 005 66.38 17444.20 46858.00 88888.00 2011-01-05 21:22:00.000 005 66.42 17443.21 46857.90 88888.00 2011-01-05 21:23:00.000 005 66.48 17442.71 46857.70 88888.00 2011-01-05 21:24:00.000 005 66.49 17441.61 46857.80 88888.00 2011-01-05 21:25:00.000 005 66.55 17440.72 46857.60 88888.00 2011-01-05 21:26:00.000 005 66.61 17440.22 46857.70 88888.00 2011-01-05 21:27:00.000 005 66.59 17439.72 46857.60 88888.00 2011-01-05 21:28:00.000 005 66.65 17439.52 46857.50 88888.00 2011-01-05 21:29:00.000 005 66.61 17439.72 46857.40 88888.00 2011-01-05 21:30:00.000 005 66.61 17439.82 46857.50 88888.00 2011-01-05 21:31:00.000 005 66.65 17440.12 46857.60 88888.00 2011-01-05 21:32:00.000 005 66.69 17441.13 46857.60 88888.00 2011-01-05 21:33:00.000 005 66.68 17441.63 46857.70 88888.00 2011-01-05 21:34:00.000 005 66.72 17441.43 46857.70 88888.00 2011-01-05 21:35:00.000 005 66.76 17441.53 46857.80 88888.00 2011-01-05 21:36:00.000 005 66.90 17441.74 46857.80 88888.00 2011-01-05 21:37:00.000 005 66.96 17441.25 46857.90 88888.00 2011-01-05 21:38:00.000 005 67.02 17441.45 46858.10 88888.00 2011-01-05 21:39:00.000 005 67.04 17441.45 46858.20 88888.00 2011-01-05 21:40:00.000 005 67.14 17441.16 46858.30 88888.00 2011-01-05 21:41:00.000 005 67.20 17441.06 46858.20 88888.00 2011-01-05 21:42:00.000 005 67.24 17441.17 46858.40 88888.00 2011-01-05 21:43:00.000 005 67.32 17441.47 46858.40 88888.00 2011-01-05 21:44:00.000 005 67.41 17441.88 46858.60 88888.00 2011-01-05 21:45:00.000 005 67.43 17441.88 46858.70 88888.00 2011-01-05 21:46:00.000 005 67.51 17442.29 46858.80 88888.00 2011-01-05 21:47:00.000 005 67.49 17442.29 46858.90 88888.00 2011-01-05 21:48:00.000 005 67.55 17442.79 46859.10 88888.00 2011-01-05 21:49:00.000 005 67.59 17443.19 46859.20 88888.00 2011-01-05 21:50:00.000 005 67.55 17443.59 46859.10 88888.00 2011-01-05 21:51:00.000 005 67.37 17443.58 46859.20 88888.00 2011-01-05 21:52:00.000 005 67.29 17443.27 46859.20 88888.00 2011-01-05 21:53:00.000 005 67.27 17442.97 46859.10 88888.00 2011-01-05 21:54:00.000 005 67.23 17442.77 46859.00 88888.00 2011-01-05 21:55:00.000 005 67.19 17442.66 46859.00 88888.00 2011-01-05 21:56:00.000 005 67.15 17442.76 46859.00 88888.00 2011-01-05 21:57:00.000 005 67.13 17442.66 46859.00 88888.00 2011-01-05 21:58:00.000 005 67.15 17442.76 46858.90 88888.00 2011-01-05 21:59:00.000 005 67.11 17443.06 46858.90 88888.00 2011-01-05 22:00:00.000 005 67.09 17442.76 46858.80 88888.00 2011-01-05 22:01:00.000 005 67.10 17442.66 46858.90 88888.00 2011-01-05 22:02:00.000 005 67.08 17442.66 46858.90 88888.00 2011-01-05 22:03:00.000 005 67.06 17442.55 46858.80 88888.00 2011-01-05 22:04:00.000 005 67.10 17442.56 46858.90 88888.00 2011-01-05 22:05:00.000 005 67.04 17442.55 46858.80 88888.00 2011-01-05 22:06:00.000 005 67.04 17442.65 46858.80 88888.00 2011-01-05 22:07:00.000 005 67.04 17442.75 46858.70 88888.00 2011-01-05 22:08:00.000 005 67.04 17442.55 46858.70 88888.00 2011-01-05 22:09:00.000 005 67.06 17442.35 46858.70 88888.00 2011-01-05 22:10:00.000 005 67.10 17442.66 46858.60 88888.00 2011-01-05 22:11:00.000 005 67.08 17442.76 46858.70 88888.00 2011-01-05 22:12:00.000 005 67.06 17442.75 46858.60 88888.00 2011-01-05 22:13:00.000 005 67.06 17442.75 46858.60 88888.00 2011-01-05 22:14:00.000 005 67.03 17443.05 46858.50 88888.00 2011-01-05 22:15:00.000 005 67.09 17443.16 46858.50 88888.00 2011-01-05 22:16:00.000 005 67.13 17442.96 46858.50 88888.00 2011-01-05 22:17:00.000 005 67.19 17443.26 46858.60 88888.00 2011-01-05 22:18:00.000 005 67.23 17443.47 46858.70 88888.00 2011-01-05 22:19:00.000 005 67.33 17443.58 46858.80 88888.00 2011-01-05 22:20:00.000 005 67.31 17443.27 46858.80 88888.00 2011-01-05 22:21:00.000 005 67.25 17443.17 46858.70 88888.00 2011-01-05 22:22:00.000 005 67.19 17442.36 46858.80 88888.00 2011-01-05 22:23:00.000 005 67.20 17442.06 46858.70 88888.00 2011-01-05 22:24:00.000 005 67.19 17442.26 46858.70 88888.00 2011-01-05 22:25:00.000 005 67.07 17443.56 46858.70 88888.00 2011-01-05 22:26:00.000 005 67.25 17443.77 46858.70 88888.00 2011-01-05 22:27:00.000 005 67.31 17444.57 46858.70 88888.00 2011-01-05 22:28:00.000 005 67.38 17444.68 46858.70 88888.00 2011-01-05 22:29:00.000 005 67.42 17445.38 46858.80 88888.00 2011-01-05 22:30:00.000 005 67.34 17445.18 46858.80 88888.00 2011-01-05 22:31:00.000 005 67.27 17444.97 46858.80 88888.00 2011-01-05 22:32:00.000 005 67.15 17445.16 46858.70 88888.00 2011-01-05 22:33:00.000 005 67.03 17445.25 46858.60 88888.00 2011-01-05 22:34:00.000 005 66.83 17445.04 46858.60 88888.00 2011-01-05 22:35:00.000 005 66.68 17444.73 46858.30 88888.00 2011-01-05 22:36:00.000 005 66.50 17444.21 46858.20 88888.00 2011-01-05 22:37:00.000 005 66.38 17443.60 46857.90 88888.00 2011-01-05 22:38:00.000 005 66.29 17442.90 46857.70 88888.00 2011-01-05 22:39:00.000 005 66.19 17442.49 46857.40 88888.00 2011-01-05 22:40:00.000 005 66.17 17442.39 46857.30 88888.00 2011-01-05 22:41:00.000 005 66.03 17441.98 46857.00 88888.00 2011-01-05 22:42:00.000 005 66.07 17441.18 46856.90 88888.00 2011-01-05 22:43:00.000 005 66.00 17440.37 46856.70 88888.00 2011-01-05 22:44:00.000 005 65.88 17439.47 46856.50 88888.00 2011-01-05 22:45:00.000 005 66.36 17438.80 46856.20 88888.00 2011-01-05 22:46:00.000 005 66.57 17439.82 46856.30 88888.00 2011-01-05 22:47:00.000 005 66.42 17437.51 46856.20 88888.00 2011-01-05 22:48:00.000 005 66.85 17438.64 46856.20 88888.00 2011-01-05 22:49:00.000 005 66.85 17438.34 46856.30 88888.00 2011-01-05 22:50:00.000 005 67.13 17438.56 46856.50 88888.00 2011-01-05 22:51:00.000 005 67.24 17440.17 46856.70 88888.00 2011-01-05 22:52:00.000 005 67.26 17439.77 46856.90 88888.00 2011-01-05 22:53:00.000 005 67.38 17440.58 46857.10 88888.00 2011-01-05 22:54:00.000 005 67.38 17440.88 46857.30 88888.00 2011-01-05 22:55:00.000 005 67.40 17440.98 46857.40 88888.00 2011-01-05 22:56:00.000 005 67.65 17440.80 46857.60 88888.00 2011-01-05 22:57:00.000 005 67.77 17440.61 46857.80 88888.00 2011-01-05 22:58:00.000 005 67.75 17440.21 46857.90 88888.00 2011-01-05 22:59:00.000 005 67.81 17440.21 46858.10 88888.00 2011-01-05 23:00:00.000 005 67.83 17440.31 46858.20 88888.00 2011-01-05 23:01:00.000 005 67.91 17440.42 46858.30 88888.00 2011-01-05 23:02:00.000 005 67.95 17441.42 46858.50 88888.00 2011-01-05 23:03:00.000 005 68.02 17441.53 46858.60 88888.00 2011-01-05 23:04:00.000 005 67.98 17441.83 46858.60 88888.00 2011-01-05 23:05:00.000 005 67.96 17442.32 46858.80 88888.00 2011-01-05 23:06:00.000 005 67.87 17442.12 46859.00 88888.00 2011-01-05 23:07:00.000 005 67.83 17442.41 46858.90 88888.00 2011-01-05 23:08:00.000 005 67.79 17441.91 46858.90 88888.00 2011-01-05 23:09:00.000 005 67.83 17441.91 46858.80 88888.00 2011-01-05 23:10:00.000 005 67.83 17441.81 46858.70 88888.00 2011-01-05 23:11:00.000 005 67.83 17441.61 46858.60 88888.00 2011-01-05 23:12:00.000 005 67.79 17441.51 46858.70 88888.00 2011-01-05 23:13:00.000 005 67.75 17441.31 46858.70 88888.00 2011-01-05 23:14:00.000 005 67.77 17441.21 46858.50 88888.00 2011-01-05 23:15:00.000 005 67.75 17441.11 46858.60 88888.00 2011-01-05 23:16:00.000 005 67.69 17441.30 46858.50 88888.00 2011-01-05 23:17:00.000 005 67.71 17441.40 46858.50 88888.00 2011-01-05 23:18:00.000 005 67.61 17441.50 46858.30 88888.00 2011-01-05 23:19:00.000 005 67.69 17441.50 46858.20 88888.00 2011-01-05 23:20:00.000 005 67.85 17441.61 46858.30 88888.00 2011-01-05 23:21:00.000 005 68.10 17441.93 46858.40 88888.00 2011-01-05 23:22:00.000 005 68.28 17442.25 46858.50 88888.00 2011-01-05 23:23:00.000 005 68.46 17442.66 46858.60 88888.00 2011-01-05 23:24:00.000 005 68.61 17443.07 46858.80 88888.00 2011-01-05 23:25:00.000 005 68.69 17443.78 46858.90 88888.00 2011-01-05 23:26:00.000 005 68.88 17444.30 46859.10 88888.00 2011-01-05 23:27:00.000 005 68.84 17445.29 46859.20 88888.00 2011-01-05 23:28:00.000 005 68.96 17445.60 46859.20 88888.00 2011-01-05 23:29:00.000 005 68.98 17445.30 46859.40 88888.00 2011-01-05 23:30:00.000 005 68.84 17445.09 46859.50 88888.00 2011-01-05 23:31:00.000 005 68.63 17444.88 46859.30 88888.00 2011-01-05 23:32:00.000 005 68.35 17444.45 46859.30 88888.00 2011-01-05 23:33:00.000 005 68.20 17443.64 46859.10 88888.00 2011-01-05 23:34:00.000 005 68.12 17443.24 46858.90 88888.00 2011-01-05 23:35:00.000 005 68.06 17442.23 46858.70 88888.00 2011-01-05 23:36:00.000 005 67.89 17441.32 46858.50 88888.00 2011-01-05 23:37:00.000 005 67.93 17441.62 46858.10 88888.00 2011-01-05 23:38:00.000 005 67.98 17442.03 46858.10 88888.00 2011-01-05 23:39:00.000 005 68.08 17441.73 46857.90 88888.00 2011-01-05 23:40:00.000 005 68.12 17442.94 46857.80 88888.00 2011-01-05 23:41:00.000 005 67.98 17442.53 46857.70 88888.00 2011-01-05 23:42:00.000 005 68.16 17443.34 46857.70 88888.00 2011-01-05 23:43:00.000 005 68.00 17443.83 46857.70 88888.00 2011-01-05 23:44:00.000 005 68.00 17444.43 46857.60 88888.00 2011-01-05 23:45:00.000 005 67.86 17445.42 46857.60 88888.00 2011-01-05 23:46:00.000 005 67.80 17445.31 46857.60 88888.00 2011-01-05 23:47:00.000 005 67.68 17444.80 46857.40 88888.00 2011-01-05 23:48:00.000 005 67.68 17444.60 46857.40 88888.00 2011-01-05 23:49:00.000 005 67.51 17443.69 46857.20 88888.00 2011-01-05 23:50:00.000 005 67.47 17442.79 46856.90 88888.00 2011-01-05 23:51:00.000 005 67.35 17441.78 46856.70 88888.00 2011-01-05 23:52:00.000 005 67.28 17440.47 46856.50 88888.00 2011-01-05 23:53:00.000 005 67.20 17440.37 46856.30 88888.00 2011-01-05 23:54:00.000 005 67.20 17440.57 46856.00 88888.00 2011-01-05 23:55:00.000 005 67.18 17439.46 46856.00 88888.00 2011-01-05 23:56:00.000 005 67.28 17440.77 46855.80 88888.00 2011-01-05 23:57:00.000 005 67.24 17440.37 46855.90 88888.00 2011-01-05 23:58:00.000 005 67.24 17440.47 46855.80 88888.00 2011-01-05 23:59:00.000 005 67.14 17440.46 46855.60 88888.00