Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-31 00:00:00.000 365 65.96 17438.87 46855.60 88888.00 2010-12-31 00:01:00.000 365 65.94 17438.87 46855.60 88888.00 2010-12-31 00:02:00.000 365 65.96 17438.87 46855.70 88888.00 2010-12-31 00:03:00.000 365 65.98 17438.77 46855.60 88888.00 2010-12-31 00:04:00.000 365 65.96 17438.77 46855.70 88888.00 2010-12-31 00:05:00.000 365 65.96 17438.77 46855.80 88888.00 2010-12-31 00:06:00.000 365 65.94 17438.97 46855.80 88888.00 2010-12-31 00:07:00.000 365 65.92 17438.97 46855.80 88888.00 2010-12-31 00:08:00.000 365 65.90 17439.07 46855.80 88888.00 2010-12-31 00:09:00.000 365 65.84 17439.06 46855.90 88888.00 2010-12-31 00:10:00.000 365 65.86 17439.06 46855.90 88888.00 2010-12-31 00:11:00.000 365 65.82 17439.16 46855.90 88888.00 2010-12-31 00:12:00.000 365 65.82 17439.16 46855.90 88888.00 2010-12-31 00:13:00.000 365 65.82 17439.16 46855.80 88888.00 2010-12-31 00:14:00.000 365 65.82 17439.16 46855.90 88888.00 2010-12-31 00:15:00.000 365 65.82 17439.46 46856.00 88888.00 2010-12-31 00:16:00.000 365 65.82 17439.56 46856.00 88888.00 2010-12-31 00:17:00.000 365 65.78 17439.56 46855.90 88888.00 2010-12-31 00:18:00.000 365 65.74 17439.66 46855.90 88888.00 2010-12-31 00:19:00.000 365 65.70 17439.65 46855.90 88888.00 2010-12-31 00:20:00.000 365 65.72 17439.75 46855.90 88888.00 2010-12-31 00:21:00.000 365 65.70 17439.75 46855.90 88888.00 2010-12-31 00:22:00.000 365 65.70 17439.65 46856.00 88888.00 2010-12-31 00:23:00.000 365 65.70 17439.65 46855.90 88888.00 2010-12-31 00:24:00.000 365 65.70 17439.65 46855.90 88888.00 2010-12-31 00:25:00.000 365 65.70 17439.55 46855.90 88888.00 2010-12-31 00:26:00.000 365 65.71 17439.25 46855.90 88888.00 2010-12-31 00:27:00.000 365 65.71 17439.05 46855.90 88888.00 2010-12-31 00:28:00.000 365 65.71 17438.95 46855.90 88888.00 2010-12-31 00:29:00.000 365 65.71 17438.75 46855.90 88888.00 2010-12-31 00:30:00.000 365 65.67 17438.75 46855.60 88888.00 2010-12-31 00:31:00.000 365 65.71 17438.45 46855.70 88888.00 2010-12-31 00:32:00.000 365 65.69 17438.35 46855.60 88888.00 2010-12-31 00:33:00.000 365 65.75 17438.36 46855.60 88888.00 2010-12-31 00:34:00.000 365 65.73 17438.25 46855.70 88888.00 2010-12-31 00:35:00.000 365 65.77 17438.16 46855.70 88888.00 2010-12-31 00:36:00.000 365 65.71 17438.15 46855.70 88888.00 2010-12-31 00:37:00.000 365 65.75 17438.06 46855.60 88888.00 2010-12-31 00:38:00.000 365 65.71 17438.35 46855.60 88888.00 2010-12-31 00:39:00.000 365 65.67 17438.55 46855.60 88888.00 2010-12-31 00:40:00.000 365 65.63 17438.35 46855.60 88888.00 2010-12-31 00:41:00.000 365 65.61 17438.15 46855.60 88888.00 2010-12-31 00:42:00.000 365 65.59 17437.84 46855.60 88888.00 2010-12-31 00:43:00.000 365 65.55 17437.84 46855.60 88888.00 2010-12-31 00:44:00.000 365 65.53 17437.64 46855.60 88888.00 2010-12-31 00:45:00.000 365 65.49 17437.24 46855.50 88888.00 2010-12-31 00:46:00.000 365 65.47 17437.24 46855.50 88888.00 2010-12-31 00:47:00.000 365 65.57 17437.14 46855.50 88888.00 2010-12-31 00:48:00.000 365 65.47 17437.14 46855.50 88888.00 2010-12-31 00:49:00.000 365 65.57 17437.04 46855.50 88888.00 2010-12-31 00:50:00.000 365 65.44 17436.83 46855.40 88888.00 2010-12-31 00:51:00.000 365 65.52 17436.84 46855.50 88888.00 2010-12-31 00:52:00.000 365 65.48 17436.74 46855.40 88888.00 2010-12-31 00:53:00.000 365 65.46 17436.73 46855.50 88888.00 2010-12-31 00:54:00.000 365 65.52 17436.74 46855.50 88888.00 2010-12-31 00:55:00.000 365 65.55 17436.84 46855.50 88888.00 2010-12-31 00:56:00.000 365 65.54 17436.64 46855.40 88888.00 2010-12-31 00:57:00.000 365 65.55 17437.14 46855.50 88888.00 2010-12-31 00:58:00.000 365 65.49 17437.24 46855.50 88888.00 2010-12-31 00:59:00.000 365 65.51 17437.54 46855.50 88888.00 2010-12-31 01:00:00.000 365 65.51 17438.24 46855.70 88888.00 2010-12-31 01:01:00.000 365 65.49 17438.04 46855.60 88888.00 2010-12-31 01:02:00.000 365 65.45 17438.23 46855.60 88888.00 2010-12-31 01:03:00.000 365 65.43 17438.13 46855.70 88888.00 2010-12-31 01:04:00.000 365 65.41 17438.03 46855.60 88888.00 2010-12-31 01:05:00.000 365 65.35 17437.83 46855.70 88888.00 2010-12-31 01:06:00.000 365 65.20 17437.82 46855.70 88888.00 2010-12-31 01:07:00.000 365 65.04 17437.90 46855.60 88888.00 2010-12-31 01:08:00.000 365 65.10 17438.41 46855.50 88888.00 2010-12-31 01:09:00.000 365 64.88 17437.99 46855.50 88888.00 2010-12-31 01:10:00.000 365 64.88 17438.29 46855.50 88888.00 2010-12-31 01:11:00.000 365 64.68 17438.08 46855.30 88888.00 2010-12-31 01:12:00.000 365 64.35 17437.45 46855.10 88888.00 2010-12-31 01:13:00.000 365 64.21 17436.54 46854.80 88888.00 2010-12-31 01:14:00.000 365 63.82 17437.12 46854.70 88888.00 2010-12-31 01:15:00.000 365 64.00 17434.93 46854.40 88888.00 2010-12-31 01:16:00.000 365 63.84 17435.22 46854.20 88888.00 2010-12-31 01:17:00.000 365 63.69 17435.01 46854.20 88888.00 2010-12-31 01:18:00.000 365 63.73 17434.91 46854.00 88888.00 2010-12-31 01:19:00.000 365 63.61 17434.80 46853.80 88888.00 2010-12-31 01:20:00.000 365 63.73 17434.71 46853.70 88888.00 2010-12-31 01:21:00.000 365 63.61 17435.30 46853.60 88888.00 2010-12-31 01:22:00.000 365 63.65 17435.30 46853.70 88888.00 2010-12-31 01:23:00.000 365 63.64 17436.10 46853.70 88888.00 2010-12-31 01:24:00.000 365 63.64 17436.50 46853.90 88888.00 2010-12-31 01:25:00.000 365 63.62 17436.90 46853.80 88888.00 2010-12-31 01:26:00.000 365 63.68 17437.91 46853.80 88888.00 2010-12-31 01:27:00.000 365 63.68 17438.51 46854.20 88888.00 2010-12-31 01:28:00.000 365 63.60 17439.50 46854.10 88888.00 2010-12-31 01:29:00.000 365 63.32 17440.18 46854.20 88888.00 2010-12-31 01:30:00.000 365 63.04 17440.86 46854.00 88888.00 2010-12-31 01:31:00.000 365 62.78 17442.34 46854.10 88888.00 2010-12-31 01:32:00.000 365 62.74 17442.64 46854.00 88888.00 2010-12-31 01:33:00.000 365 62.44 17442.22 46853.80 88888.00 2010-12-31 01:34:00.000 365 62.56 17443.83 46853.70 88888.00 2010-12-31 01:35:00.000 365 62.40 17444.42 46853.70 88888.00 2010-12-31 01:36:00.000 365 62.54 17444.03 46853.60 88888.00 2010-12-31 01:37:00.000 365 62.34 17445.01 46853.50 88888.00 2010-12-31 01:38:00.000 365 62.40 17444.42 46853.30 88888.00 2010-12-31 01:39:00.000 365 62.38 17445.52 46853.30 88888.00 2010-12-31 01:40:00.000 365 62.42 17445.32 46853.20 88888.00 2010-12-31 01:41:00.000 365 62.36 17446.11 46853.10 88888.00 2010-12-31 01:42:00.000 365 62.38 17446.02 46853.10 88888.00 2010-12-31 01:43:00.000 365 62.43 17447.02 46852.90 88888.00 2010-12-31 01:44:00.000 365 62.43 17447.02 46852.80 88888.00 2010-12-31 01:45:00.000 365 62.65 17447.23 46852.90 88888.00 2010-12-31 01:46:00.000 365 62.65 17447.33 46852.80 88888.00 2010-12-31 01:47:00.000 365 62.86 17447.55 46852.70 88888.00 2010-12-31 01:48:00.000 365 62.90 17447.45 46852.70 88888.00 2010-12-31 01:49:00.000 365 63.04 17447.76 46852.70 88888.00 2010-12-31 01:50:00.000 365 63.04 17447.96 46852.60 88888.00 2010-12-31 01:51:00.000 365 63.14 17448.07 46852.70 88888.00 2010-12-31 01:52:00.000 365 63.12 17447.67 46852.70 88888.00 2010-12-31 01:53:00.000 365 63.14 17449.07 46852.50 88888.00 2010-12-31 01:54:00.000 365 63.41 17449.39 46852.50 88888.00 2010-12-31 01:55:00.000 365 63.35 17449.68 46852.50 88888.00 2010-12-31 01:56:00.000 365 63.53 17450.50 46852.50 88888.00 2010-12-31 01:57:00.000 365 63.59 17450.30 46852.50 88888.00 2010-12-31 01:58:00.000 365 63.66 17451.01 46852.50 88888.00 2010-12-31 01:59:00.000 365 63.84 17450.72 46852.50 88888.00 2010-12-31 02:00:00.000 365 63.80 17451.62 46852.50 88888.00 2010-12-31 02:01:00.000 365 63.92 17451.52 46852.50 88888.00 2010-12-31 02:02:00.000 365 63.84 17452.02 46852.60 88888.00 2010-12-31 02:03:00.000 365 63.86 17452.22 46852.50 88888.00 2010-12-31 02:04:00.000 365 63.84 17452.52 46852.40 88888.00 2010-12-31 02:05:00.000 365 63.93 17452.23 46852.40 88888.00 2010-12-31 02:06:00.000 365 63.99 17451.83 46852.20 88888.00 2010-12-31 02:07:00.000 365 64.11 17452.14 46852.20 88888.00 2010-12-31 02:08:00.000 365 64.31 17451.15 46852.20 88888.00 2010-12-31 02:09:00.000 365 64.33 17451.55 46852.20 88888.00 2010-12-31 02:10:00.000 365 64.59 17451.87 46852.10 88888.00 2010-12-31 02:11:00.000 365 64.68 17451.68 46852.20 88888.00 2010-12-31 02:12:00.000 365 64.90 17451.50 46852.20 88888.00 2010-12-31 02:13:00.000 365 64.98 17451.60 46852.20 88888.00 2010-12-31 02:14:00.000 365 65.04 17451.11 46852.20 88888.00 2010-12-31 02:15:00.000 365 65.08 17451.11 46852.10 88888.00 2010-12-31 02:16:00.000 365 65.06 17451.41 46852.20 88888.00 2010-12-31 02:17:00.000 365 65.14 17451.31 46852.20 88888.00 2010-12-31 02:18:00.000 365 65.14 17450.81 46852.10 88888.00 2010-12-31 02:19:00.000 365 65.12 17450.11 46852.10 88888.00 2010-12-31 02:20:00.000 365 65.01 17449.50 46851.90 88888.00 2010-12-31 02:21:00.000 365 65.01 17449.00 46851.70 88888.00 2010-12-31 02:22:00.000 365 65.05 17448.41 46851.80 88888.00 2010-12-31 02:23:00.000 365 65.03 17448.10 46851.50 88888.00 2010-12-31 02:24:00.000 365 65.09 17447.51 46851.40 88888.00 2010-12-31 02:25:00.000 365 65.11 17446.81 46851.50 88888.00 2010-12-31 02:26:00.000 365 65.19 17446.62 46851.30 88888.00 2010-12-31 02:27:00.000 365 65.25 17446.22 46851.20 88888.00 2010-12-31 02:28:00.000 365 65.39 17446.23 46851.10 88888.00 2010-12-31 02:29:00.000 365 65.37 17446.33 46851.20 88888.00 2010-12-31 02:30:00.000 365 65.39 17446.03 46851.10 88888.00 2010-12-31 02:31:00.000 365 65.25 17446.32 46851.20 88888.00 2010-12-31 02:32:00.000 365 65.21 17446.42 46851.10 88888.00 2010-12-31 02:33:00.000 365 65.05 17446.31 46851.20 88888.00 2010-12-31 02:34:00.000 365 64.92 17446.70 46851.10 88888.00 2010-12-31 02:35:00.000 365 64.88 17446.19 46851.10 88888.00 2010-12-31 02:36:00.000 365 64.78 17446.09 46851.00 88888.00 2010-12-31 02:37:00.000 365 64.74 17445.98 46850.80 88888.00 2010-12-31 02:38:00.000 365 64.70 17445.68 46850.90 88888.00 2010-12-31 02:39:00.000 365 64.68 17445.18 46850.90 88888.00 2010-12-31 02:40:00.000 365 64.74 17445.18 46850.80 88888.00 2010-12-31 02:41:00.000 365 64.80 17445.19 46850.80 88888.00 2010-12-31 02:42:00.000 365 64.82 17445.29 46850.80 88888.00 2010-12-31 02:43:00.000 365 64.86 17445.59 46850.80 88888.00 2010-12-31 02:44:00.000 365 65.04 17445.80 46850.90 88888.00 2010-12-31 02:45:00.000 365 65.13 17446.31 46851.00 88888.00 2010-12-31 02:46:00.000 365 65.23 17446.42 46851.10 88888.00 2010-12-31 02:47:00.000 365 65.23 17446.42 46851.20 88888.00 2010-12-31 02:48:00.000 365 65.33 17446.53 46851.30 88888.00 2010-12-31 02:49:00.000 365 65.31 17446.82 46851.40 88888.00 2010-12-31 02:50:00.000 365 65.25 17446.42 46851.50 88888.00 2010-12-31 02:51:00.000 365 65.31 17446.02 46851.60 88888.00 2010-12-31 02:52:00.000 365 65.25 17445.62 46851.50 88888.00 2010-12-31 02:53:00.000 365 65.37 17445.43 46851.50 88888.00 2010-12-31 02:54:00.000 365 65.47 17445.34 46851.60 88888.00 2010-12-31 02:55:00.000 365 65.67 17445.35 46851.70 88888.00 2010-12-31 02:56:00.000 365 65.84 17445.56 46851.90 88888.00 2010-12-31 02:57:00.000 365 65.86 17445.57 46851.80 88888.00 2010-12-31 02:58:00.000 365 65.87 17445.17 46852.00 88888.00 2010-12-31 02:59:00.000 365 65.87 17444.77 46851.90 88888.00 2010-12-31 03:00:00.000 365 65.95 17444.47 46852.00 88888.00 2010-12-31 03:01:00.000 365 65.95 17444.27 46852.20 88888.00 2010-12-31 03:02:00.000 365 66.12 17444.68 46852.20 88888.00 2010-12-31 03:03:00.000 365 66.22 17444.69 46852.20 88888.00 2010-12-31 03:04:00.000 365 66.22 17445.29 46852.50 88888.00 2010-12-31 03:05:00.000 365 66.22 17445.79 46852.50 88888.00 2010-12-31 03:06:00.000 365 66.20 17445.89 46852.50 88888.00 2010-12-31 03:07:00.000 365 66.16 17445.69 46852.70 88888.00 2010-12-31 03:08:00.000 365 66.06 17445.88 46852.70 88888.00 2010-12-31 03:09:00.000 365 66.06 17445.38 46852.70 88888.00 2010-12-31 03:10:00.000 365 66.00 17445.38 46852.80 88888.00 2010-12-31 03:11:00.000 365 66.00 17444.78 46852.80 88888.00 2010-12-31 03:12:00.000 365 65.91 17444.37 46852.70 88888.00 2010-12-31 03:13:00.000 365 65.91 17443.87 46852.60 88888.00 2010-12-31 03:14:00.000 365 65.87 17443.47 46852.70 88888.00 2010-12-31 03:15:00.000 365 65.89 17443.07 46852.70 88888.00 2010-12-31 03:16:00.000 365 65.99 17442.77 46852.60 88888.00 2010-12-31 03:17:00.000 365 66.13 17442.88 46852.50 88888.00 2010-12-31 03:18:00.000 365 66.27 17443.19 46852.50 88888.00 2010-12-31 03:19:00.000 365 66.26 17443.79 46852.90 88888.00 2010-12-31 03:20:00.000 365 66.30 17444.10 46852.70 88888.00 2010-12-31 03:21:00.000 365 66.26 17444.49 46853.10 88888.00 2010-12-31 03:22:00.000 365 66.20 17444.89 46853.10 88888.00 2010-12-31 03:23:00.000 365 66.10 17444.58 46853.10 88888.00 2010-12-31 03:24:00.000 365 65.97 17444.37 46853.20 88888.00 2010-12-31 03:25:00.000 365 65.81 17443.86 46853.00 88888.00 2010-12-31 03:26:00.000 365 65.73 17443.16 46853.00 88888.00 2010-12-31 03:27:00.000 365 65.66 17442.35 46852.90 88888.00 2010-12-31 03:28:00.000 365 65.70 17441.65 46852.70 88888.00 2010-12-31 03:29:00.000 365 65.80 17441.16 46852.70 88888.00 2010-12-31 03:30:00.000 365 65.82 17441.06 46852.70 88888.00 2010-12-31 03:31:00.000 365 65.78 17441.26 46852.70 88888.00 2010-12-31 03:32:00.000 365 65.80 17440.56 46852.70 88888.00 2010-12-31 03:33:00.000 365 65.76 17440.36 46852.70 88888.00 2010-12-31 03:34:00.000 365 65.86 17440.56 46852.60 88888.00 2010-12-31 03:35:00.000 365 65.96 17441.17 46852.80 88888.00 2010-12-31 03:36:00.000 365 65.99 17441.97 46852.90 88888.00 2010-12-31 03:37:00.000 365 65.86 17441.96 46853.00 88888.00 2010-12-31 03:38:00.000 365 65.80 17442.26 46853.10 88888.00 2010-12-31 03:39:00.000 365 65.74 17442.16 46853.10 88888.00 2010-12-31 03:40:00.000 365 65.66 17441.85 46853.10 88888.00 2010-12-31 03:41:00.000 365 65.58 17441.64 46853.20 88888.00 2010-12-31 03:42:00.000 365 65.54 17441.74 46853.20 88888.00 2010-12-31 03:43:00.000 365 65.58 17441.74 46853.20 88888.00 2010-12-31 03:44:00.000 365 65.54 17441.64 46853.10 88888.00 2010-12-31 03:45:00.000 365 65.66 17441.45 46853.30 88888.00 2010-12-31 03:46:00.000 365 65.72 17441.85 46853.40 88888.00 2010-12-31 03:47:00.000 365 65.78 17442.06 46853.40 88888.00 2010-12-31 03:48:00.000 365 65.72 17442.55 46853.50 88888.00 2010-12-31 03:49:00.000 365 65.66 17442.55 46853.40 88888.00 2010-12-31 03:50:00.000 365 65.64 17442.45 46853.50 88888.00 2010-12-31 03:51:00.000 365 65.62 17442.25 46853.50 88888.00 2010-12-31 03:52:00.000 365 65.64 17442.55 46853.50 88888.00 2010-12-31 03:53:00.000 365 65.62 17442.45 46853.50 88888.00 2010-12-31 03:54:00.000 365 65.46 17442.23 46853.60 88888.00 2010-12-31 03:55:00.000 365 65.50 17441.84 46853.60 88888.00 2010-12-31 03:56:00.000 365 65.54 17441.54 46853.50 88888.00 2010-12-31 03:57:00.000 365 65.50 17441.44 46853.50 88888.00 2010-12-31 03:58:00.000 365 65.38 17441.63 46853.40 88888.00 2010-12-31 03:59:00.000 365 65.35 17440.83 46853.40 88888.00 2010-12-31 04:00:00.000 365 65.25 17440.72 46853.40 88888.00 2010-12-31 04:01:00.000 365 65.33 17440.43 46853.40 88888.00 2010-12-31 04:02:00.000 365 65.31 17440.92 46853.20 88888.00 2010-12-31 04:03:00.000 365 65.44 17440.93 46853.20 88888.00 2010-12-31 04:04:00.000 365 65.42 17441.23 46853.30 88888.00 2010-12-31 04:05:00.000 365 65.50 17441.44 46853.30 88888.00 2010-12-31 04:06:00.000 365 65.40 17441.43 46853.40 88888.00 2010-12-31 04:07:00.000 365 65.44 17441.23 46853.40 88888.00 2010-12-31 04:08:00.000 365 65.39 17440.93 46853.40 88888.00 2010-12-31 04:09:00.000 365 65.41 17440.53 46853.30 88888.00 2010-12-31 04:10:00.000 365 65.48 17440.94 46853.50 88888.00 2010-12-31 04:11:00.000 365 65.42 17441.23 46853.40 88888.00 2010-12-31 04:12:00.000 365 65.42 17441.53 46853.40 88888.00 2010-12-31 04:13:00.000 365 65.34 17441.93 46853.50 88888.00 2010-12-31 04:14:00.000 365 65.21 17441.82 46853.50 88888.00 2010-12-31 04:15:00.000 365 65.09 17441.81 46853.50 88888.00 2010-12-31 04:16:00.000 365 65.05 17441.20 46853.40 88888.00 2010-12-31 04:17:00.000 365 64.99 17440.20 46853.40 88888.00 2010-12-31 04:18:00.000 365 65.01 17439.80 46853.30 88888.00 2010-12-31 04:19:00.000 365 65.11 17439.51 46853.20 88888.00 2010-12-31 04:20:00.000 365 65.25 17439.42 46853.10 88888.00 2010-12-31 04:21:00.000 365 65.35 17440.03 46853.30 88888.00 2010-12-31 04:22:00.000 365 65.43 17439.63 46853.30 88888.00 2010-12-31 04:23:00.000 365 65.47 17438.94 46853.30 88888.00 2010-12-31 04:24:00.000 365 65.67 17438.85 46853.30 88888.00 2010-12-31 04:25:00.000 365 65.85 17438.46 46853.40 88888.00 2010-12-31 04:26:00.000 365 66.12 17438.88 46853.70 88888.00 2010-12-31 04:27:00.000 365 66.28 17439.80 46853.80 88888.00 2010-12-31 04:28:00.000 365 66.31 17441.00 46854.10 88888.00 2010-12-31 04:29:00.000 365 66.33 17442.10 46854.20 88888.00 2010-12-31 04:30:00.000 365 66.07 17442.48 46854.30 88888.00 2010-12-31 04:31:00.000 365 65.91 17442.27 46854.40 88888.00 2010-12-31 04:32:00.000 365 65.85 17442.16 46854.50 88888.00 2010-12-31 04:33:00.000 365 65.80 17441.86 46854.50 88888.00 2010-12-31 04:34:00.000 365 65.74 17441.86 46854.50 88888.00 2010-12-31 04:35:00.000 365 65.74 17441.76 46854.50 88888.00 2010-12-31 04:36:00.000 365 65.74 17442.06 46854.50 88888.00 2010-12-31 04:37:00.000 365 65.76 17442.46 46854.50 88888.00 2010-12-31 04:38:00.000 365 65.74 17442.46 46854.60 88888.00 2010-12-31 04:39:00.000 365 65.72 17442.45 46854.60 88888.00 2010-12-31 04:40:00.000 365 65.74 17442.36 46854.60 88888.00 2010-12-31 04:41:00.000 365 65.66 17442.35 46854.60 88888.00 2010-12-31 04:42:00.000 365 65.62 17442.35 46854.60 88888.00 2010-12-31 04:43:00.000 365 65.62 17442.25 46854.50 88888.00 2010-12-31 04:44:00.000 365 65.60 17442.35 46854.40 88888.00 2010-12-31 04:45:00.000 365 65.60 17442.05 46854.70 88888.00 2010-12-31 04:46:00.000 365 65.60 17442.25 46854.60 88888.00 2010-12-31 04:47:00.000 365 65.62 17442.35 46854.50 88888.00 2010-12-31 04:48:00.000 365 65.56 17442.54 46854.60 88888.00 2010-12-31 04:49:00.000 365 65.56 17442.64 46854.50 88888.00 2010-12-31 04:50:00.000 365 65.58 17442.64 46854.50 88888.00 2010-12-31 04:51:00.000 365 65.66 17442.75 46854.50 88888.00 2010-12-31 04:52:00.000 365 65.73 17443.06 46854.50 88888.00 2010-12-31 04:53:00.000 365 65.79 17443.36 46854.70 88888.00 2010-12-31 04:54:00.000 365 65.87 17443.37 46854.70 88888.00 2010-12-31 04:55:00.000 365 65.91 17443.37 46854.80 88888.00 2010-12-31 04:56:00.000 365 65.95 17443.47 46854.80 88888.00 2010-12-31 04:57:00.000 365 66.05 17443.38 46854.80 88888.00 2010-12-31 04:58:00.000 365 66.11 17443.38 46854.90 88888.00 2010-12-31 04:59:00.000 365 66.09 17443.68 46854.90 88888.00 2010-12-31 05:00:00.000 365 66.19 17443.79 46854.90 88888.00 2010-12-31 05:01:00.000 365 66.07 17443.18 46855.10 88888.00 2010-12-31 05:02:00.000 365 66.03 17442.98 46855.10 88888.00 2010-12-31 05:03:00.000 365 66.15 17443.09 46855.00 88888.00 2010-12-31 05:04:00.000 365 65.95 17443.37 46855.00 88888.00 2010-12-31 05:05:00.000 365 65.89 17444.17 46855.00 88888.00 2010-12-31 05:06:00.000 365 65.95 17443.97 46855.10 88888.00 2010-12-31 05:07:00.000 365 65.85 17444.46 46855.10 88888.00 2010-12-31 05:08:00.000 365 65.69 17444.05 46855.00 88888.00 2010-12-31 05:09:00.000 365 65.59 17444.14 46854.90 88888.00 2010-12-31 05:10:00.000 365 65.54 17443.34 46854.90 88888.00 2010-12-31 05:11:00.000 365 65.50 17443.04 46854.70 88888.00 2010-12-31 05:12:00.000 365 65.54 17442.64 46854.60 88888.00 2010-12-31 05:13:00.000 365 65.68 17442.85 46854.60 88888.00 2010-12-31 05:14:00.000 365 65.73 17443.36 46854.70 88888.00 2010-12-31 05:15:00.000 365 65.81 17443.56 46854.50 88888.00 2010-12-31 05:16:00.000 365 65.83 17443.46 46854.70 88888.00 2010-12-31 05:17:00.000 365 65.91 17443.47 46854.60 88888.00 2010-12-31 05:18:00.000 365 65.99 17443.67 46854.80 88888.00 2010-12-31 05:19:00.000 365 66.11 17443.78 46854.70 88888.00 2010-12-31 05:20:00.000 365 66.32 17444.20 46854.90 88888.00 2010-12-31 05:21:00.000 365 66.52 17444.91 46855.00 88888.00 2010-12-31 05:22:00.000 365 66.59 17445.32 46855.20 88888.00 2010-12-31 05:23:00.000 365 66.65 17446.02 46855.20 88888.00 2010-12-31 05:24:00.000 365 66.67 17446.63 46855.60 88888.00 2010-12-31 05:25:00.000 365 66.55 17446.72 46855.60 88888.00 2010-12-31 05:26:00.000 365 66.49 17445.91 46855.60 88888.00 2010-12-31 05:27:00.000 365 66.52 17445.51 46855.60 88888.00 2010-12-31 05:28:00.000 365 66.46 17445.31 46855.60 88888.00 2010-12-31 05:29:00.000 365 66.58 17444.82 46855.60 88888.00 2010-12-31 05:30:00.000 365 66.55 17445.62 46855.70 88888.00 2010-12-31 05:31:00.000 365 66.55 17446.92 46855.70 88888.00 2010-12-31 05:32:00.000 365 66.23 17447.59 46855.70 88888.00 2010-12-31 05:33:00.000 365 66.02 17447.48 46855.70 88888.00 2010-12-31 05:34:00.000 365 65.64 17446.95 46855.50 88888.00 2010-12-31 05:35:00.000 365 65.55 17445.94 46855.30 88888.00 2010-12-31 05:36:00.000 365 65.67 17445.85 46855.20 88888.00 2010-12-31 05:37:00.000 365 65.73 17445.45 46855.10 88888.00 2010-12-31 05:38:00.000 365 65.85 17445.36 46855.00 88888.00 2010-12-31 05:39:00.000 365 66.02 17445.28 46855.00 88888.00 2010-12-31 05:40:00.000 365 66.08 17445.48 46855.10 88888.00 2010-12-31 05:41:00.000 365 66.14 17445.59 46855.00 88888.00 2010-12-31 05:42:00.000 365 66.20 17445.59 46855.00 88888.00 2010-12-31 05:43:00.000 365 66.10 17445.88 46855.10 88888.00 2010-12-31 05:44:00.000 365 66.04 17445.88 46855.00 88888.00 2010-12-31 05:45:00.000 365 66.00 17445.68 46855.00 88888.00 2010-12-31 05:46:00.000 365 65.98 17445.77 46855.00 88888.00 2010-12-31 05:47:00.000 365 65.96 17445.67 46855.00 88888.00 2010-12-31 05:48:00.000 365 65.90 17445.57 46855.00 88888.00 2010-12-31 05:49:00.000 365 65.87 17445.17 46854.90 88888.00 2010-12-31 05:50:00.000 365 65.83 17444.86 46854.80 88888.00 2010-12-31 05:51:00.000 365 65.89 17444.87 46854.80 88888.00 2010-12-31 05:52:00.000 365 65.95 17444.97 46854.90 88888.00 2010-12-31 05:53:00.000 365 65.98 17445.07 46854.80 88888.00 2010-12-31 05:54:00.000 365 66.04 17445.38 46854.90 88888.00 2010-12-31 05:55:00.000 365 66.04 17445.28 46854.80 88888.00 2010-12-31 05:56:00.000 365 66.16 17445.39 46854.90 88888.00 2010-12-31 05:57:00.000 365 66.20 17445.39 46854.90 88888.00 2010-12-31 05:58:00.000 365 66.28 17445.90 46855.10 88888.00 2010-12-31 05:59:00.000 365 66.28 17446.20 46855.00 88888.00 2010-12-31 06:00:00.000 365 66.26 17446.09 46855.00 88888.00 2010-12-31 06:01:00.000 365 66.22 17446.09 46855.20 88888.00 2010-12-31 06:02:00.000 365 66.06 17445.78 46855.10 88888.00 2010-12-31 06:03:00.000 365 65.96 17445.27 46855.10 88888.00 2010-12-31 06:04:00.000 365 65.85 17444.76 46854.90 88888.00 2010-12-31 06:05:00.000 365 65.77 17444.06 46854.80 88888.00 2010-12-31 06:06:00.000 365 65.91 17444.07 46854.70 88888.00 2010-12-31 06:07:00.000 365 66.10 17444.78 46854.80 88888.00 2010-12-31 06:08:00.000 365 66.12 17445.08 46854.80 88888.00 2010-12-31 06:09:00.000 365 66.10 17445.28 46854.70 88888.00 2010-12-31 06:10:00.000 365 66.10 17445.48 46854.90 88888.00 2010-12-31 06:11:00.000 365 66.14 17445.59 46854.80 88888.00 2010-12-31 06:12:00.000 365 66.18 17445.09 46854.90 88888.00 2010-12-31 06:13:00.000 365 66.22 17445.29 46854.90 88888.00 2010-12-31 06:14:00.000 365 66.30 17445.20 46854.80 88888.00 2010-12-31 06:15:00.000 365 66.40 17445.30 46854.90 88888.00 2010-12-31 06:16:00.000 365 66.42 17445.61 46854.90 88888.00 2010-12-31 06:17:00.000 365 66.36 17445.40 46854.90 88888.00 2010-12-31 06:18:00.000 365 66.38 17445.60 46855.10 88888.00 2010-12-31 06:19:00.000 365 66.28 17446.00 46855.10 88888.00 2010-12-31 06:20:00.000 365 66.18 17445.69 46855.10 88888.00 2010-12-31 06:21:00.000 365 66.16 17445.09 46855.00 88888.00 2010-12-31 06:22:00.000 365 66.10 17444.98 46854.90 88888.00 2010-12-31 06:23:00.000 365 66.06 17444.88 46854.80 88888.00 2010-12-31 06:24:00.000 365 66.04 17444.68 46854.70 88888.00 2010-12-31 06:25:00.000 365 66.05 17444.48 46854.80 88888.00 2010-12-31 06:26:00.000 365 66.08 17444.98 46854.70 88888.00 2010-12-31 06:27:00.000 365 66.10 17444.88 46854.60 88888.00 2010-12-31 06:28:00.000 365 66.14 17444.89 46854.70 88888.00 2010-12-31 06:29:00.000 365 66.14 17444.79 46854.70 88888.00 2010-12-31 06:30:00.000 365 66.12 17444.48 46854.70 88888.00 2010-12-31 06:31:00.000 365 66.18 17444.79 46854.70 88888.00 2010-12-31 06:32:00.000 365 66.14 17444.89 46854.70 88888.00 2010-12-31 06:33:00.000 365 66.18 17444.89 46854.70 88888.00 2010-12-31 06:34:00.000 365 66.20 17444.99 46854.80 88888.00 2010-12-31 06:35:00.000 365 66.24 17444.89 46854.90 88888.00 2010-12-31 06:36:00.000 365 66.24 17444.69 46854.90 88888.00 2010-12-31 06:37:00.000 365 66.26 17444.49 46854.80 88888.00 2010-12-31 06:38:00.000 365 66.24 17444.49 46854.80 88888.00 2010-12-31 06:39:00.000 365 66.30 17444.50 46854.80 88888.00 2010-12-31 06:40:00.000 365 66.32 17444.40 46854.90 88888.00 2010-12-31 06:41:00.000 365 66.30 17444.50 46854.90 88888.00 2010-12-31 06:42:00.000 365 66.30 17444.70 46854.90 88888.00 2010-12-31 06:43:00.000 365 66.28 17444.20 46854.90 88888.00 2010-12-31 06:44:00.000 365 66.20 17443.79 46854.90 88888.00 2010-12-31 06:45:00.000 365 66.15 17443.69 46854.90 88888.00 2010-12-31 06:46:00.000 365 66.13 17443.18 46854.80 88888.00 2010-12-31 06:47:00.000 365 66.09 17442.88 46854.70 88888.00 2010-12-31 06:48:00.000 365 66.11 17442.68 46854.80 88888.00 2010-12-31 06:49:00.000 365 66.15 17442.79 46854.70 88888.00 2010-12-31 06:50:00.000 365 66.19 17442.99 46854.70 88888.00 2010-12-31 06:51:00.000 365 66.23 17443.09 46854.80 88888.00 2010-12-31 06:52:00.000 365 66.27 17443.19 46854.80 88888.00 2010-12-31 06:53:00.000 365 66.31 17443.10 46854.80 88888.00 2010-12-31 06:54:00.000 365 66.36 17443.40 46854.90 88888.00 2010-12-31 06:55:00.000 365 66.38 17443.40 46854.90 88888.00 2010-12-31 06:56:00.000 365 66.42 17443.71 46854.90 88888.00 2010-12-31 06:57:00.000 365 66.44 17443.91 46854.90 88888.00 2010-12-31 06:58:00.000 365 66.42 17443.91 46855.10 88888.00 2010-12-31 06:59:00.000 365 66.40 17443.51 46855.30 88888.00 2010-12-31 07:00:00.000 365 66.42 17442.91 46855.10 88888.00 2010-12-31 07:01:00.000 365 66.41 17442.71 46855.10 88888.00 2010-12-31 07:02:00.000 365 66.44 17442.71 46855.10 88888.00 2010-12-31 07:03:00.000 365 66.46 17442.71 46855.30 88888.00 2010-12-31 07:04:00.000 365 66.42 17442.91 46855.10 88888.00 2010-12-31 07:05:00.000 365 66.40 17442.91 46855.20 88888.00 2010-12-31 07:06:00.000 365 66.42 17442.81 46855.20 88888.00 2010-12-31 07:07:00.000 365 66.43 17442.51 46855.20 88888.00 2010-12-31 07:08:00.000 365 66.41 17442.71 46855.10 88888.00 2010-12-31 07:09:00.000 365 66.37 17442.80 46855.20 88888.00 2010-12-31 07:10:00.000 365 66.33 17442.70 46855.30 88888.00 2010-12-31 07:11:00.000 365 66.39 17442.60 46855.30 88888.00 2010-12-31 07:12:00.000 365 66.37 17442.60 46855.30 88888.00 2010-12-31 07:13:00.000 365 66.35 17442.50 46855.30 88888.00 2010-12-31 07:14:00.000 365 66.31 17442.50 46855.30 88888.00 2010-12-31 07:15:00.000 365 66.35 17442.30 46855.30 88888.00 2010-12-31 07:16:00.000 365 66.39 17442.20 46855.30 88888.00 2010-12-31 07:17:00.000 365 66.41 17442.31 46855.30 88888.00 2010-12-31 07:18:00.000 365 66.39 17442.20 46855.20 88888.00 2010-12-31 07:19:00.000 365 66.41 17442.11 46855.20 88888.00 2010-12-31 07:20:00.000 365 66.35 17442.10 46855.30 88888.00 2010-12-31 07:21:00.000 365 66.35 17441.80 46855.20 88888.00 2010-12-31 07:22:00.000 365 66.35 17441.30 46855.10 88888.00 2010-12-31 07:23:00.000 365 66.37 17441.40 46855.10 88888.00 2010-12-31 07:24:00.000 365 66.39 17441.30 46855.30 88888.00 2010-12-31 07:25:00.000 365 66.33 17441.00 46855.00 88888.00 2010-12-31 07:26:00.000 365 66.41 17440.71 46855.20 88888.00 2010-12-31 07:27:00.000 365 66.39 17440.40 46855.10 88888.00 2010-12-31 07:28:00.000 365 66.39 17440.20 46855.10 88888.00 2010-12-31 07:29:00.000 365 66.53 17440.81 46855.30 88888.00 2010-12-31 07:30:00.000 365 66.61 17440.72 46855.30 88888.00 2010-12-31 07:31:00.000 365 66.57 17440.32 46855.30 88888.00 2010-12-31 07:32:00.000 365 66.65 17440.12 46855.30 88888.00 2010-12-31 07:33:00.000 365 66.77 17440.13 46855.30 88888.00 2010-12-31 07:34:00.000 365 66.61 17439.62 46855.30 88888.00 2010-12-31 07:35:00.000 365 66.49 17439.01 46855.30 88888.00 2010-12-31 07:36:00.000 365 66.67 17438.92 46855.20 88888.00 2010-12-31 07:37:00.000 365 66.57 17438.72 46855.20 88888.00 2010-12-31 07:38:00.000 365 66.55 17438.92 46855.30 88888.00 2010-12-31 07:39:00.000 365 66.54 17438.61 46855.30 88888.00 2010-12-31 07:40:00.000 365 66.59 17438.52 46855.30 88888.00 2010-12-31 07:41:00.000 365 66.65 17438.82 46855.30 88888.00 2010-12-31 07:42:00.000 365 66.59 17439.02 46855.20 88888.00 2010-12-31 07:43:00.000 365 66.51 17439.11 46855.30 88888.00 2010-12-31 07:44:00.000 365 66.53 17439.21 46855.40 88888.00 2010-12-31 07:45:00.000 365 66.57 17439.62 46855.40 88888.00 2010-12-31 07:46:00.000 365 66.55 17439.32 46855.20 88888.00 2010-12-31 07:47:00.000 365 66.45 17439.21 46855.20 88888.00 2010-12-31 07:48:00.000 365 66.48 17438.41 46855.20 88888.00 2010-12-31 07:49:00.000 365 66.42 17438.11 46855.10 88888.00 2010-12-31 07:50:00.000 365 66.48 17437.81 46855.10 88888.00 2010-12-31 07:51:00.000 365 66.44 17437.71 46854.90 88888.00 2010-12-31 07:52:00.000 365 66.40 17438.00 46855.00 88888.00 2010-12-31 07:53:00.000 365 66.46 17438.81 46855.00 88888.00 2010-12-31 07:54:00.000 365 66.50 17438.91 46854.90 88888.00 2010-12-31 07:55:00.000 365 66.40 17438.70 46854.90 88888.00 2010-12-31 07:56:00.000 365 66.34 17438.50 46854.80 88888.00 2010-12-31 07:57:00.000 365 66.40 17438.20 46854.80 88888.00 2010-12-31 07:58:00.000 365 66.42 17438.01 46854.90 88888.00 2010-12-31 07:59:00.000 365 66.44 17437.91 46854.80 88888.00 2010-12-31 08:00:00.000 365 66.40 17438.00 46854.80 88888.00 2010-12-31 08:01:00.000 365 66.44 17437.91 46854.70 88888.00 2010-12-31 08:02:00.000 365 66.58 17438.02 46854.80 88888.00 2010-12-31 08:03:00.000 365 66.52 17438.51 46854.80 88888.00 2010-12-31 08:04:00.000 365 66.75 17438.63 46854.80 88888.00 2010-12-31 08:05:00.000 365 66.77 17438.73 46854.80 88888.00 2010-12-31 08:06:00.000 365 66.77 17438.83 46854.90 88888.00 2010-12-31 08:07:00.000 365 66.65 17438.92 46855.00 88888.00 2010-12-31 08:08:00.000 365 66.69 17439.03 46854.90 88888.00 2010-12-31 08:09:00.000 365 66.81 17439.24 46855.00 88888.00 2010-12-31 08:10:00.000 365 66.73 17439.73 46855.20 88888.00 2010-12-31 08:11:00.000 365 66.81 17439.74 46855.10 88888.00 2010-12-31 08:12:00.000 365 66.65 17440.42 46855.10 88888.00 2010-12-31 08:13:00.000 365 66.69 17440.73 46855.10 88888.00 2010-12-31 08:14:00.000 365 66.49 17440.41 46855.10 88888.00 2010-12-31 08:15:00.000 365 66.59 17440.22 46855.10 88888.00 2010-12-31 08:16:00.000 365 66.55 17440.52 46855.10 88888.00 2010-12-31 08:17:00.000 365 66.53 17439.81 46855.00 88888.00 2010-12-31 08:18:00.000 365 66.45 17439.41 46855.00 88888.00 2010-12-31 08:19:00.000 365 66.55 17439.42 46854.90 88888.00 2010-12-31 08:20:00.000 365 66.51 17439.01 46854.80 88888.00 2010-12-31 08:21:00.000 365 66.53 17439.01 46854.70 88888.00 2010-12-31 08:22:00.000 365 66.59 17439.02 46854.70 88888.00 2010-12-31 08:23:00.000 365 66.73 17438.93 46854.60 88888.00 2010-12-31 08:24:00.000 365 66.69 17438.73 46854.70 88888.00 2010-12-31 08:25:00.000 365 66.67 17438.72 46854.60 88888.00 2010-12-31 08:26:00.000 365 66.71 17438.53 46854.70 88888.00 2010-12-31 08:27:00.000 365 66.65 17438.32 46854.60 88888.00 2010-12-31 08:28:00.000 365 66.67 17438.52 46854.50 88888.00 2010-12-31 08:29:00.000 365 66.62 17438.12 46854.20 88888.00 2010-12-31 08:30:00.000 365 66.70 17437.63 46854.50 88888.00 2010-12-31 08:31:00.000 365 66.60 17437.92 46854.50 88888.00 2010-12-31 08:32:00.000 365 66.56 17437.92 46854.50 88888.00 2010-12-31 08:33:00.000 365 66.54 17437.41 46854.40 88888.00 2010-12-31 08:34:00.000 365 66.48 17437.11 46854.30 88888.00 2010-12-31 08:35:00.000 365 66.50 17436.91 46854.30 88888.00 2010-12-31 08:36:00.000 365 66.50 17436.71 46854.20 88888.00 2010-12-31 08:37:00.000 365 66.52 17436.61 46854.30 88888.00 2010-12-31 08:38:00.000 365 66.40 17436.50 46854.20 88888.00 2010-12-31 08:39:00.000 365 66.42 17436.51 46854.00 88888.00 2010-12-31 08:40:00.000 365 66.36 17436.50 46854.00 88888.00 2010-12-31 08:41:00.000 365 66.33 17436.20 46854.00 88888.00 2010-12-31 08:42:00.000 365 66.25 17435.89 46853.80 88888.00 2010-12-31 08:43:00.000 365 66.17 17435.99 46853.80 88888.00 2010-12-31 08:44:00.000 365 66.05 17435.58 46853.80 88888.00 2010-12-31 08:45:00.000 365 66.19 17436.09 46853.70 88888.00 2010-12-31 08:46:00.000 365 66.05 17436.68 46853.50 88888.00 2010-12-31 08:47:00.000 365 66.07 17437.08 46853.70 88888.00 2010-12-31 08:48:00.000 365 66.09 17436.58 46853.70 88888.00 2010-12-31 08:49:00.000 365 66.07 17436.38 46853.70 88888.00 2010-12-31 08:50:00.000 365 66.13 17435.88 46853.70 88888.00 2010-12-31 08:51:00.000 365 66.07 17435.28 46853.80 88888.00 2010-12-31 08:52:00.000 365 66.13 17434.68 46853.70 88888.00 2010-12-31 08:53:00.000 365 66.04 17434.28 46853.70 88888.00 2010-12-31 08:54:00.000 365 66.07 17434.18 46853.60 88888.00 2010-12-31 08:55:00.000 365 66.07 17434.18 46853.70 88888.00 2010-12-31 08:56:00.000 365 66.05 17434.48 46853.70 88888.00 2010-12-31 08:57:00.000 365 66.01 17434.48 46853.70 88888.00 2010-12-31 08:58:00.000 365 66.05 17434.28 46853.70 88888.00 2010-12-31 08:59:00.000 365 66.06 17433.88 46853.80 88888.00 2010-12-31 09:00:00.000 365 66.02 17433.88 46853.80 88888.00 2010-12-31 09:01:00.000 365 66.02 17433.88 46853.80 88888.00 2010-12-31 09:02:00.000 365 65.92 17433.97 46853.80 88888.00 2010-12-31 09:03:00.000 365 65.98 17433.67 46853.90 88888.00 2010-12-31 09:04:00.000 365 65.82 17434.26 46854.00 88888.00 2010-12-31 09:05:00.000 365 65.76 17434.46 46853.90 88888.00 2010-12-31 09:06:00.000 365 65.66 17434.65 46854.10 88888.00 2010-12-31 09:07:00.000 365 65.58 17434.74 46854.00 88888.00 2010-12-31 09:08:00.000 365 65.58 17434.14 46854.00 88888.00 2010-12-31 09:09:00.000 365 65.52 17433.84 46854.00 88888.00 2010-12-31 09:10:00.000 365 65.62 17433.85 46854.00 88888.00 2010-12-31 09:11:00.000 365 65.56 17433.94 46854.10 88888.00 2010-12-31 09:12:00.000 365 65.42 17434.03 46854.20 88888.00 2010-12-31 09:13:00.000 365 65.46 17433.73 46854.10 88888.00 2010-12-31 09:14:00.000 365 65.48 17433.64 46854.10 88888.00 2010-12-31 09:15:00.000 365 65.49 17433.44 46854.20 88888.00 2010-12-31 09:16:00.000 365 65.35 17433.33 46854.20 88888.00 2010-12-31 09:17:00.000 365 65.33 17433.32 46854.30 88888.00 2010-12-31 09:18:00.000 365 65.31 17433.22 46854.30 88888.00 2010-12-31 09:19:00.000 365 65.23 17433.42 46854.40 88888.00 2010-12-31 09:20:00.000 365 65.17 17433.61 46854.30 88888.00 2010-12-31 09:21:00.000 365 65.23 17433.42 46854.30 88888.00 2010-12-31 09:22:00.000 365 65.23 17433.42 46854.50 88888.00 2010-12-31 09:23:00.000 365 65.27 17433.32 46854.50 88888.00 2010-12-31 09:24:00.000 365 65.25 17433.42 46854.50 88888.00 2010-12-31 09:25:00.000 365 65.31 17433.42 46854.60 88888.00 2010-12-31 09:26:00.000 365 65.37 17433.53 46854.70 88888.00 2010-12-31 09:27:00.000 365 65.45 17433.33 46854.90 88888.00 2010-12-31 09:28:00.000 365 65.45 17433.13 46854.90 88888.00 2010-12-31 09:29:00.000 365 65.45 17433.03 46854.90 88888.00 2010-12-31 09:30:00.000 365 65.41 17433.03 46855.10 88888.00 2010-12-31 09:31:00.000 365 65.49 17433.24 46855.30 88888.00 2010-12-31 09:32:00.000 365 65.53 17433.24 46855.40 88888.00 2010-12-31 09:33:00.000 365 65.60 17433.84 46855.40 88888.00 2010-12-31 09:34:00.000 365 65.53 17433.34 46855.50 88888.00 2010-12-31 09:35:00.000 365 65.49 17433.44 46855.60 88888.00 2010-12-31 09:36:00.000 365 65.54 17433.54 46855.80 88888.00 2010-12-31 09:37:00.000 365 65.47 17433.53 46855.90 88888.00 2010-12-31 09:38:00.000 365 65.45 17433.53 46855.90 88888.00 2010-12-31 09:39:00.000 365 65.49 17433.44 46855.90 88888.00 2010-12-31 09:40:00.000 365 65.44 17433.83 46856.00 88888.00 2010-12-31 09:41:00.000 365 65.34 17434.43 46856.10 88888.00 2010-12-31 09:42:00.000 365 65.33 17434.22 46856.40 88888.00 2010-12-31 09:43:00.000 365 65.25 17434.22 46856.30 88888.00 2010-12-31 09:44:00.000 365 65.19 17434.71 46856.30 88888.00 2010-12-31 09:45:00.000 365 65.13 17434.81 46856.40 88888.00 2010-12-31 09:46:00.000 365 65.03 17435.10 46856.40 88888.00 2010-12-31 09:47:00.000 365 64.99 17435.10 46856.50 88888.00 2010-12-31 09:48:00.000 365 65.01 17434.90 46856.40 88888.00 2010-12-31 09:49:00.000 365 64.99 17434.80 46856.40 88888.00 2010-12-31 09:50:00.000 365 64.99 17434.40 46856.40 88888.00 2010-12-31 09:51:00.000 365 65.03 17434.30 46856.50 88888.00 2010-12-31 09:52:00.000 365 65.03 17434.30 46856.50 88888.00 2010-12-31 09:53:00.000 365 65.05 17434.30 46856.60 88888.00 2010-12-31 09:54:00.000 365 64.89 17434.39 46856.60 88888.00 2010-12-31 09:55:00.000 365 64.89 17434.39 46856.60 88888.00 2010-12-31 09:56:00.000 365 64.79 17434.39 46856.60 88888.00 2010-12-31 09:57:00.000 365 64.79 17434.09 46856.70 88888.00 2010-12-31 09:58:00.000 365 64.73 17434.08 46856.60 88888.00 2010-12-31 09:59:00.000 365 64.66 17434.08 46856.60 88888.00 2010-12-31 10:00:00.000 365 64.54 17434.27 46856.60 88888.00 2010-12-31 10:01:00.000 365 64.46 17434.66 46856.70 88888.00 2010-12-31 10:02:00.000 365 64.34 17434.75 46856.60 88888.00 2010-12-31 10:03:00.000 365 64.32 17434.05 46856.50 88888.00 2010-12-31 10:04:00.000 365 64.18 17433.94 46856.40 88888.00 2010-12-31 10:05:00.000 365 64.20 17433.34 46856.30 88888.00 2010-12-31 10:06:00.000 365 64.20 17433.04 46856.20 88888.00 2010-12-31 10:07:00.000 365 64.17 17433.04 46856.20 88888.00 2010-12-31 10:08:00.000 365 64.22 17432.84 46856.20 88888.00 2010-12-31 10:09:00.000 365 64.29 17432.25 46856.10 88888.00 2010-12-31 10:10:00.000 365 64.27 17432.35 46856.10 88888.00 2010-12-31 10:11:00.000 365 64.32 17432.65 46856.10 88888.00 2010-12-31 10:12:00.000 365 64.24 17433.05 46856.10 88888.00 2010-12-31 10:13:00.000 365 64.42 17432.76 46856.10 88888.00 2010-12-31 10:14:00.000 365 64.44 17432.66 46856.10 88888.00 2010-12-31 10:15:00.000 365 64.32 17432.85 46856.00 88888.00 2010-12-31 10:16:00.000 365 64.36 17432.75 46856.10 88888.00 2010-12-31 10:17:00.000 365 64.38 17432.66 46856.10 88888.00 2010-12-31 10:18:00.000 365 64.40 17432.96 46856.10 88888.00 2010-12-31 10:19:00.000 365 64.46 17432.36 46856.30 88888.00 2010-12-31 10:20:00.000 365 64.48 17432.66 46856.20 88888.00 2010-12-31 10:21:00.000 365 64.64 17432.77 46856.30 88888.00 2010-12-31 10:22:00.000 365 64.74 17432.28 46856.30 88888.00 2010-12-31 10:23:00.000 365 64.66 17432.88 46856.30 88888.00 2010-12-31 10:24:00.000 365 64.66 17432.88 46856.50 88888.00 2010-12-31 10:25:00.000 365 64.66 17433.28 46856.40 88888.00 2010-12-31 10:26:00.000 365 64.64 17433.37 46856.50 88888.00 2010-12-31 10:27:00.000 365 64.70 17433.48 46856.50 88888.00 2010-12-31 10:28:00.000 365 64.68 17433.28 46856.60 88888.00 2010-12-31 10:29:00.000 365 64.62 17433.77 46856.60 88888.00 2010-12-31 10:30:00.000 365 64.64 17433.97 46856.80 88888.00 2010-12-31 10:31:00.000 365 64.73 17434.28 46856.70 88888.00 2010-12-31 10:32:00.000 365 64.69 17434.08 46856.70 88888.00 2010-12-31 10:33:00.000 365 64.79 17433.99 46856.90 88888.00 2010-12-31 10:34:00.000 365 64.77 17433.88 46856.90 88888.00 2010-12-31 10:35:00.000 365 64.74 17433.68 46856.80 88888.00 2010-12-31 10:36:00.000 365 64.76 17433.68 46856.90 88888.00 2010-12-31 10:37:00.000 365 64.75 17434.08 46857.00 88888.00 2010-12-31 10:38:00.000 365 64.81 17434.09 46857.10 88888.00 2010-12-31 10:39:00.000 365 64.73 17434.18 46857.00 88888.00 2010-12-31 10:40:00.000 365 64.75 17433.88 46857.00 88888.00 2010-12-31 10:41:00.000 365 64.70 17433.78 46857.10 88888.00 2010-12-31 10:42:00.000 365 64.60 17434.27 46857.10 88888.00 2010-12-31 10:43:00.000 365 64.58 17433.97 46857.00 88888.00 2010-12-31 10:44:00.000 365 64.56 17433.77 46857.10 88888.00 2010-12-31 10:45:00.000 365 64.52 17433.27 46857.00 88888.00 2010-12-31 10:46:00.000 365 64.48 17432.66 46856.90 88888.00 2010-12-31 10:47:00.000 365 64.50 17431.56 46856.90 88888.00 2010-12-31 10:48:00.000 365 64.47 17431.56 46856.70 88888.00 2010-12-31 10:49:00.000 365 64.47 17430.76 46856.50 88888.00 2010-12-31 10:50:00.000 365 64.47 17429.96 46856.50 88888.00 2010-12-31 10:51:00.000 365 64.43 17429.16 46856.40 88888.00 2010-12-31 10:52:00.000 365 64.49 17429.06 46856.20 88888.00 2010-12-31 10:53:00.000 365 64.47 17429.16 46856.20 88888.00 2010-12-31 10:54:00.000 365 64.51 17429.16 46856.10 88888.00 2010-12-31 10:55:00.000 365 64.47 17429.06 46856.00 88888.00 2010-12-31 10:56:00.000 365 64.41 17429.06 46855.90 88888.00 2010-12-31 10:57:00.000 365 64.41 17429.26 46856.00 88888.00 2010-12-31 10:58:00.000 365 64.35 17429.25 46855.90 88888.00 2010-12-31 10:59:00.000 365 64.24 17429.24 46855.80 88888.00 2010-12-31 11:00:00.000 365 64.20 17429.04 46855.60 88888.00 2010-12-31 11:01:00.000 365 64.20 17429.04 46855.60 88888.00 2010-12-31 11:02:00.000 365 64.14 17428.94 46855.60 88888.00 2010-12-31 11:03:00.000 365 64.16 17428.44 46855.40 88888.00 2010-12-31 11:04:00.000 365 64.14 17427.74 46855.50 88888.00 2010-12-31 11:05:00.000 365 64.18 17427.04 46855.20 88888.00 2010-12-31 11:06:00.000 365 64.16 17426.74 46855.10 88888.00 2010-12-31 11:07:00.000 365 64.22 17426.14 46854.90 88888.00 2010-12-31 11:08:00.000 365 64.22 17426.24 46854.90 88888.00 2010-12-31 11:09:00.000 365 64.34 17425.75 46854.80 88888.00 2010-12-31 11:10:00.000 365 64.24 17425.74 46854.70 88888.00 2010-12-31 11:11:00.000 365 64.17 17425.84 46854.60 88888.00 2010-12-31 11:12:00.000 365 64.17 17425.84 46854.60 88888.00 2010-12-31 11:13:00.000 365 64.07 17425.93 46854.60 88888.00 2010-12-31 11:14:00.000 365 64.03 17425.73 46854.50 88888.00 2010-12-31 11:15:00.000 365 63.93 17425.32 46854.30 88888.00 2010-12-31 11:16:00.000 365 63.91 17425.52 46854.30 88888.00 2010-12-31 11:17:00.000 365 63.87 17425.82 46854.20 88888.00 2010-12-31 11:18:00.000 365 63.87 17425.72 46854.20 88888.00 2010-12-31 11:19:00.000 365 63.79 17425.51 46854.00 88888.00 2010-12-31 11:20:00.000 365 63.75 17425.61 46854.00 88888.00 2010-12-31 11:21:00.000 365 63.67 17425.90 46853.90 88888.00 2010-12-31 11:22:00.000 365 63.71 17425.51 46853.80 88888.00 2010-12-31 11:23:00.000 365 63.79 17425.61 46853.80 88888.00 2010-12-31 11:24:00.000 365 63.79 17425.41 46853.60 88888.00 2010-12-31 11:25:00.000 365 63.83 17425.32 46853.60 88888.00 2010-12-31 11:26:00.000 365 63.93 17425.42 46853.50 88888.00 2010-12-31 11:27:00.000 365 63.81 17425.61 46853.50 88888.00 2010-12-31 11:28:00.000 365 63.85 17425.92 46853.50 88888.00 2010-12-31 11:29:00.000 365 63.89 17426.22 46853.40 88888.00 2010-12-31 11:30:00.000 365 63.89 17426.12 46853.30 88888.00 2010-12-31 11:31:00.000 365 63.93 17425.82 46853.30 88888.00 2010-12-31 11:32:00.000 365 63.83 17426.02 46853.20 88888.00 2010-12-31 11:33:00.000 365 63.71 17426.31 46853.20 88888.00 2010-12-31 11:34:00.000 365 63.69 17426.81 46853.10 88888.00 2010-12-31 11:35:00.000 365 63.57 17426.70 46853.10 88888.00 2010-12-31 11:36:00.000 365 63.53 17425.89 46853.00 88888.00 2010-12-31 11:37:00.000 365 63.47 17426.29 46852.90 88888.00 2010-12-31 11:38:00.000 365 63.63 17426.50 46852.90 88888.00 2010-12-31 11:39:00.000 365 63.79 17425.11 46852.80 88888.00 2010-12-31 11:40:00.000 365 63.42 17426.09 46852.60 88888.00 2010-12-31 11:41:00.000 365 63.37 17426.38 46852.70 88888.00 2010-12-31 11:42:00.000 365 63.34 17425.68 46852.60 88888.00 2010-12-31 11:43:00.000 365 63.12 17425.57 46852.50 88888.00 2010-12-31 11:44:00.000 365 62.98 17426.56 46852.40 88888.00 2010-12-31 11:45:00.000 365 62.66 17427.23 46852.30 88888.00 2010-12-31 11:46:00.000 365 62.62 17427.33 46852.30 88888.00 2010-12-31 11:47:00.000 365 62.70 17427.04 46852.40 88888.00 2010-12-31 11:48:00.000 365 62.68 17427.33 46852.40 88888.00 2010-12-31 11:49:00.000 365 62.64 17427.33 46852.30 88888.00 2010-12-31 11:50:00.000 365 62.45 17427.12 46852.20 88888.00 2010-12-31 11:51:00.000 365 62.37 17427.21 46852.10 88888.00 2010-12-31 11:52:00.000 365 62.37 17427.31 46852.10 88888.00 2010-12-31 11:53:00.000 365 62.39 17427.11 46852.10 88888.00 2010-12-31 11:54:00.000 365 62.33 17427.21 46852.10 88888.00 2010-12-31 11:55:00.000 365 62.21 17427.70 46852.10 88888.00 2010-12-31 11:56:00.000 365 62.27 17428.01 46852.10 88888.00 2010-12-31 11:57:00.000 365 62.30 17428.21 46852.10 88888.00 2010-12-31 11:58:00.000 365 62.29 17427.91 46852.10 88888.00 2010-12-31 11:59:00.000 365 62.32 17428.11 46852.00 88888.00 2010-12-31 12:00:00.000 365 62.32 17428.21 46852.20 88888.00 2010-12-31 12:01:00.000 365 62.35 17427.71 46852.10 88888.00 2010-12-31 12:02:00.000 365 62.35 17427.41 46852.10 88888.00 2010-12-31 12:03:00.000 365 62.31 17427.91 46852.10 88888.00 2010-12-31 12:04:00.000 365 62.34 17428.01 46852.20 88888.00 2010-12-31 12:05:00.000 365 62.31 17428.01 46852.20 88888.00 2010-12-31 12:06:00.000 365 62.29 17427.41 46852.20 88888.00 2010-12-31 12:07:00.000 365 62.21 17428.10 46852.20 88888.00 2010-12-31 12:08:00.000 365 62.19 17428.00 46852.20 88888.00 2010-12-31 12:09:00.000 365 62.17 17428.10 46852.20 88888.00 2010-12-31 12:10:00.000 365 62.17 17428.00 46852.20 88888.00 2010-12-31 12:11:00.000 365 62.17 17428.00 46852.20 88888.00 2010-12-31 12:12:00.000 365 62.19 17428.10 46852.20 88888.00 2010-12-31 12:13:00.000 365 62.05 17428.19 46852.40 88888.00 2010-12-31 12:14:00.000 365 62.03 17428.09 46852.30 88888.00 2010-12-31 12:15:00.000 365 62.03 17427.39 46852.40 88888.00 2010-12-31 12:16:00.000 365 61.97 17427.79 46852.50 88888.00 2010-12-31 12:17:00.000 365 61.85 17428.18 46852.50 88888.00 2010-12-31 12:18:00.000 365 61.81 17427.98 46852.60 88888.00 2010-12-31 12:19:00.000 365 61.73 17428.27 46852.70 88888.00 2010-12-31 12:20:00.000 365 61.83 17427.98 46852.60 88888.00 2010-12-31 12:21:00.000 365 61.79 17427.87 46852.70 88888.00 2010-12-31 12:22:00.000 365 61.77 17427.67 46852.70 88888.00 2010-12-31 12:23:00.000 365 61.73 17427.57 46852.70 88888.00 2010-12-31 12:24:00.000 365 61.80 17426.97 46852.70 88888.00 2010-12-31 12:25:00.000 365 61.70 17427.37 46852.70 88888.00 2010-12-31 12:26:00.000 365 61.65 17427.76 46852.90 88888.00 2010-12-31 12:27:00.000 365 61.62 17427.86 46852.90 88888.00 2010-12-31 12:28:00.000 365 61.62 17427.66 46852.90 88888.00 2010-12-31 12:29:00.000 365 61.57 17428.16 46852.90 88888.00 2010-12-31 12:30:00.000 365 61.50 17428.35 46853.10 88888.00 2010-12-31 12:31:00.000 365 61.50 17428.45 46853.10 88888.00 2010-12-31 12:32:00.000 365 61.49 17428.55 46853.20 88888.00 2010-12-31 12:33:00.000 365 61.57 17428.26 46853.30 88888.00 2010-12-31 12:34:00.000 365 61.61 17428.16 46853.20 88888.00 2010-12-31 12:35:00.000 365 61.69 17427.97 46853.40 88888.00 2010-12-31 12:36:00.000 365 61.69 17428.27 46853.30 88888.00 2010-12-31 12:37:00.000 365 61.65 17427.76 46853.50 88888.00 2010-12-31 12:38:00.000 365 61.67 17427.97 46853.40 88888.00 2010-12-31 12:39:00.000 365 61.63 17427.96 46853.50 88888.00 2010-12-31 12:40:00.000 365 61.73 17427.87 46853.40 88888.00 2010-12-31 12:41:00.000 365 61.73 17427.57 46853.50 88888.00 2010-12-31 12:42:00.000 365 61.81 17427.38 46853.70 88888.00 2010-12-31 12:43:00.000 365 61.91 17427.38 46853.60 88888.00 2010-12-31 12:44:00.000 365 62.05 17427.49 46853.80 88888.00 2010-12-31 12:45:00.000 365 62.23 17427.10 46853.70 88888.00 2010-12-31 12:46:00.000 365 62.25 17427.30 46853.90 88888.00 2010-12-31 12:47:00.000 365 62.34 17427.91 46854.00 88888.00 2010-12-31 12:48:00.000 365 62.50 17427.52 46854.10 88888.00 2010-12-31 12:49:00.000 365 62.62 17428.23 46854.20 88888.00 2010-12-31 12:50:00.000 365 62.70 17428.54 46854.40 88888.00 2010-12-31 12:51:00.000 365 62.82 17428.74 46854.60 88888.00 2010-12-31 12:52:00.000 365 62.82 17429.14 46854.70 88888.00 2010-12-31 12:53:00.000 365 62.76 17429.34 46854.90 88888.00 2010-12-31 12:54:00.000 365 62.75 17429.64 46855.10 88888.00 2010-12-31 12:55:00.000 365 62.89 17429.75 46855.20 88888.00 2010-12-31 12:56:00.000 365 62.93 17429.75 46855.50 88888.00 2010-12-31 12:57:00.000 365 62.85 17429.85 46855.50 88888.00 2010-12-31 12:58:00.000 365 62.85 17429.85 46855.60 88888.00 2010-12-31 12:59:00.000 365 62.91 17429.95 46855.60 88888.00 2010-12-31 13:00:00.000 365 62.97 17429.86 46855.70 88888.00 2010-12-31 13:01:00.000 365 63.03 17430.46 46855.90 88888.00 2010-12-31 13:02:00.000 365 62.99 17430.46 46856.10 88888.00 2010-12-31 13:03:00.000 365 62.99 17430.36 46856.00 88888.00 2010-12-31 13:04:00.000 365 62.93 17430.95 46856.20 88888.00 2010-12-31 13:05:00.000 365 62.97 17430.86 46856.20 88888.00 2010-12-31 13:06:00.000 365 62.91 17430.85 46856.30 88888.00 2010-12-31 13:07:00.000 365 62.95 17431.15 46856.30 88888.00 2010-12-31 13:08:00.000 365 62.89 17430.95 46856.20 88888.00 2010-12-31 13:09:00.000 365 62.75 17431.14 46856.40 88888.00 2010-12-31 13:10:00.000 365 62.77 17431.44 46856.30 88888.00 2010-12-31 13:11:00.000 365 62.75 17431.84 46856.20 88888.00 2010-12-31 13:12:00.000 365 62.81 17431.44 46856.50 88888.00 2010-12-31 13:13:00.000 365 62.71 17431.14 46856.40 88888.00 2010-12-31 13:14:00.000 365 62.61 17431.13 46856.40 88888.00 2010-12-31 13:15:00.000 365 62.71 17430.44 46856.30 88888.00 2010-12-31 13:16:00.000 365 62.75 17429.84 46856.30 88888.00 2010-12-31 13:17:00.000 365 62.81 17429.44 46856.20 88888.00 2010-12-31 13:18:00.000 365 62.89 17429.35 46856.30 88888.00 2010-12-31 13:19:00.000 365 62.97 17429.86 46856.30 88888.00 2010-12-31 13:20:00.000 365 63.09 17429.66 46856.20 88888.00 2010-12-31 13:21:00.000 365 63.13 17429.77 46856.40 88888.00 2010-12-31 13:22:00.000 365 63.13 17429.97 46856.40 88888.00 2010-12-31 13:23:00.000 365 63.05 17430.56 46856.50 88888.00 2010-12-31 13:24:00.000 365 63.03 17431.36 46856.50 88888.00 2010-12-31 13:25:00.000 365 63.01 17431.26 46856.60 88888.00 2010-12-31 13:26:00.000 365 62.95 17431.65 46856.70 88888.00 2010-12-31 13:27:00.000 365 63.01 17431.66 46856.70 88888.00 2010-12-31 13:28:00.000 365 62.99 17431.56 46856.70 88888.00 2010-12-31 13:29:00.000 365 62.99 17431.36 46856.90 88888.00 2010-12-31 13:30:00.000 365 63.03 17431.36 46856.90 88888.00 2010-12-31 13:31:00.000 365 63.08 17431.56 46856.90 88888.00 2010-12-31 13:32:00.000 365 63.22 17431.67 46857.20 88888.00 2010-12-31 13:33:00.000 365 63.28 17431.88 46857.00 88888.00 2010-12-31 13:34:00.000 365 63.24 17432.47 46857.30 88888.00 2010-12-31 13:35:00.000 365 63.22 17432.57 46857.30 88888.00 2010-12-31 13:36:00.000 365 63.28 17432.68 46857.40 88888.00 2010-12-31 13:37:00.000 365 63.30 17432.48 46857.40 88888.00 2010-12-31 13:38:00.000 365 63.26 17432.88 46857.60 88888.00 2010-12-31 13:39:00.000 365 63.24 17433.07 46857.60 88888.00 2010-12-31 13:40:00.000 365 63.36 17432.68 46857.60 88888.00 2010-12-31 13:41:00.000 365 63.34 17432.68 46857.70 88888.00 2010-12-31 13:42:00.000 365 63.36 17432.58 46857.80 88888.00 2010-12-31 13:43:00.000 365 63.32 17432.28 46857.80 88888.00 2010-12-31 13:44:00.000 365 63.30 17432.48 46857.90 88888.00 2010-12-31 13:45:00.000 365 63.28 17432.28 46857.70 88888.00 2010-12-31 13:46:00.000 365 63.20 17432.17 46857.80 88888.00 2010-12-31 13:47:00.000 365 63.22 17431.77 46857.90 88888.00 2010-12-31 13:48:00.000 365 63.34 17432.08 46858.00 88888.00 2010-12-31 13:49:00.000 365 63.40 17431.99 46858.00 88888.00 2010-12-31 13:50:00.000 365 63.40 17431.89 46858.10 88888.00 2010-12-31 13:51:00.000 365 63.36 17431.98 46858.10 88888.00 2010-12-31 13:52:00.000 365 63.38 17431.98 46858.10 88888.00 2010-12-31 13:53:00.000 365 63.44 17432.09 46858.10 88888.00 2010-12-31 13:54:00.000 365 63.40 17431.99 46858.30 88888.00 2010-12-31 13:55:00.000 365 63.40 17431.39 46858.30 88888.00 2010-12-31 13:56:00.000 365 63.44 17431.49 46858.40 88888.00 2010-12-31 13:57:00.000 365 63.42 17431.29 46858.50 88888.00 2010-12-31 13:58:00.000 365 63.42 17431.49 46858.50 88888.00 2010-12-31 13:59:00.000 365 63.52 17431.69 46858.50 88888.00 2010-12-31 14:00:00.000 365 63.56 17431.90 46858.50 88888.00 2010-12-31 14:01:00.000 365 63.54 17431.90 46858.70 88888.00 2010-12-31 14:02:00.000 365 63.56 17431.70 46858.80 88888.00 2010-12-31 14:03:00.000 365 63.60 17431.70 46858.90 88888.00 2010-12-31 14:04:00.000 365 63.58 17432.30 46858.90 88888.00 2010-12-31 14:05:00.000 365 63.63 17432.50 46859.20 88888.00 2010-12-31 14:06:00.000 365 63.62 17432.20 46859.20 88888.00 2010-12-31 14:07:00.000 365 63.58 17432.10 46859.30 88888.00 2010-12-31 14:08:00.000 365 63.58 17432.10 46859.40 88888.00 2010-12-31 14:09:00.000 365 63.50 17431.49 46859.40 88888.00 2010-12-31 14:10:00.000 365 63.48 17431.69 46859.50 88888.00 2010-12-31 14:11:00.000 365 63.52 17431.59 46859.60 88888.00 2010-12-31 14:12:00.000 365 63.48 17431.49 46859.50 88888.00 2010-12-31 14:13:00.000 365 63.48 17431.19 46859.70 88888.00 2010-12-31 14:14:00.000 365 63.50 17431.39 46859.70 88888.00 2010-12-31 14:15:00.000 365 63.52 17431.19 46859.70 88888.00 2010-12-31 14:16:00.000 365 63.48 17431.49 46859.90 88888.00 2010-12-31 14:17:00.000 365 63.46 17431.29 46859.90 88888.00 2010-12-31 14:18:00.000 365 63.46 17431.29 46859.90 88888.00 2010-12-31 14:19:00.000 365 63.48 17431.79 46860.00 88888.00 2010-12-31 14:20:00.000 365 63.56 17431.70 46860.00 88888.00 2010-12-31 14:21:00.000 365 63.56 17431.20 46860.10 88888.00 2010-12-31 14:22:00.000 365 63.64 17431.10 46860.20 88888.00 2010-12-31 14:23:00.000 365 63.68 17430.91 46860.30 88888.00 2010-12-31 14:24:00.000 365 63.78 17430.91 46860.30 88888.00 2010-12-31 14:25:00.000 365 63.76 17431.21 46860.30 88888.00 2010-12-31 14:26:00.000 365 63.82 17430.81 46860.50 88888.00 2010-12-31 14:27:00.000 365 63.82 17431.01 46860.50 88888.00 2010-12-31 14:28:00.000 365 63.84 17430.32 46860.50 88888.00 2010-12-31 14:29:00.000 365 63.74 17430.41 46860.70 88888.00 2010-12-31 14:30:00.000 365 63.66 17431.00 46860.70 88888.00 2010-12-31 14:31:00.000 365 63.72 17430.91 46860.70 88888.00 2010-12-31 14:32:00.000 365 63.78 17431.01 46860.80 88888.00 2010-12-31 14:33:00.000 365 63.91 17431.22 46860.80 88888.00 2010-12-31 14:34:00.000 365 63.89 17431.12 46860.90 88888.00 2010-12-31 14:35:00.000 365 63.94 17430.42 46861.00 88888.00 2010-12-31 14:36:00.000 365 63.94 17430.72 46861.10 88888.00 2010-12-31 14:37:00.000 365 63.94 17430.62 46861.10 88888.00 2010-12-31 14:38:00.000 365 63.90 17430.82 46861.10 88888.00 2010-12-31 14:39:00.000 365 63.88 17430.22 46861.00 88888.00 2010-12-31 14:40:00.000 365 63.88 17430.12 46861.10 88888.00 2010-12-31 14:41:00.000 365 63.84 17429.42 46861.20 88888.00 2010-12-31 14:42:00.000 365 63.82 17429.02 46861.10 88888.00 2010-12-31 14:43:00.000 365 63.88 17429.12 46861.00 88888.00 2010-12-31 14:44:00.000 365 63.92 17429.02 46861.10 88888.00 2010-12-31 14:45:00.000 365 63.90 17428.82 46861.10 88888.00 2010-12-31 14:46:00.000 365 64.00 17428.33 46861.10 88888.00 2010-12-31 14:47:00.000 365 63.96 17428.32 46861.10 88888.00 2010-12-31 14:48:00.000 365 64.02 17427.53 46861.10 88888.00 2010-12-31 14:49:00.000 365 64.06 17427.43 46861.20 88888.00 2010-12-31 14:50:00.000 365 64.10 17427.93 46861.10 88888.00 2010-12-31 14:51:00.000 365 64.16 17427.94 46861.10 88888.00 2010-12-31 14:52:00.000 365 64.16 17427.84 46861.10 88888.00 2010-12-31 14:53:00.000 365 64.32 17427.85 46861.10 88888.00 2010-12-31 14:54:00.000 365 64.36 17428.25 46861.20 88888.00 2010-12-31 14:55:00.000 365 64.34 17428.35 46861.10 88888.00 2010-12-31 14:56:00.000 365 64.34 17428.55 46861.20 88888.00 2010-12-31 14:57:00.000 365 64.30 17428.15 46861.30 88888.00 2010-12-31 14:58:00.000 365 64.40 17427.96 46861.30 88888.00 2010-12-31 14:59:00.000 365 64.43 17428.56 46861.40 88888.00 2010-12-31 15:00:00.000 365 64.47 17428.36 46861.40 88888.00 2010-12-31 15:01:00.000 365 64.47 17428.36 46861.40 88888.00 2010-12-31 15:02:00.000 365 64.52 17427.76 46861.50 88888.00 2010-12-31 15:03:00.000 365 64.40 17427.46 46861.40 88888.00 2010-12-31 15:04:00.000 365 64.38 17427.15 46861.40 88888.00 2010-12-31 15:05:00.000 365 64.46 17427.56 46861.40 88888.00 2010-12-31 15:06:00.000 365 64.46 17427.56 46861.50 88888.00 2010-12-31 15:07:00.000 365 64.54 17426.77 46861.30 88888.00 2010-12-31 15:08:00.000 365 64.66 17426.77 46861.50 88888.00 2010-12-31 15:09:00.000 365 64.73 17427.68 46861.40 88888.00 2010-12-31 15:10:00.000 365 64.77 17427.78 46861.50 88888.00 2010-12-31 15:11:00.000 365 64.75 17427.78 46861.60 88888.00 2010-12-31 15:12:00.000 365 64.75 17427.38 46861.60 88888.00 2010-12-31 15:13:00.000 365 64.81 17427.19 46861.70 88888.00 2010-12-31 15:14:00.000 365 64.87 17427.29 46861.70 88888.00 2010-12-31 15:15:00.000 365 64.91 17427.19 46861.90 88888.00 2010-12-31 15:16:00.000 365 64.87 17426.89 46861.90 88888.00 2010-12-31 15:17:00.000 365 64.78 17426.28 46862.00 88888.00 2010-12-31 15:18:00.000 365 64.84 17424.89 46861.90 88888.00 2010-12-31 15:19:00.000 365 64.86 17424.39 46861.90 88888.00 2010-12-31 15:20:00.000 365 64.92 17423.99 46861.90 88888.00 2010-12-31 15:21:00.000 365 64.86 17423.99 46861.80 88888.00 2010-12-31 15:22:00.000 365 64.84 17423.79 46861.90 88888.00 2010-12-31 15:23:00.000 365 64.80 17423.09 46861.90 88888.00 2010-12-31 15:24:00.000 365 64.73 17422.98 46861.90 88888.00 2010-12-31 15:25:00.000 365 64.69 17422.58 46861.80 88888.00 2010-12-31 15:26:00.000 365 64.59 17422.27 46861.70 88888.00 2010-12-31 15:27:00.000 365 64.53 17421.47 46861.60 88888.00 2010-12-31 15:28:00.000 365 64.56 17420.47 46861.70 88888.00 2010-12-31 15:29:00.000 365 64.44 17420.56 46861.60 88888.00 2010-12-31 15:30:00.000 365 64.38 17420.15 46861.50 88888.00 2010-12-31 15:31:00.000 365 64.32 17419.95 46861.60 88888.00 2010-12-31 15:32:00.000 365 64.34 17419.65 46861.50 88888.00 2010-12-31 15:33:00.000 365 64.38 17419.95 46861.60 88888.00 2010-12-31 15:34:00.000 365 64.32 17419.75 46861.50 88888.00 2010-12-31 15:35:00.000 365 64.24 17419.64 46861.60 88888.00 2010-12-31 15:36:00.000 365 64.24 17420.04 46861.70 88888.00 2010-12-31 15:37:00.000 365 64.12 17420.34 46861.80 88888.00 2010-12-31 15:38:00.000 365 64.00 17420.93 46861.80 88888.00 2010-12-31 15:39:00.000 365 63.92 17420.82 46861.70 88888.00 2010-12-31 15:40:00.000 365 63.86 17420.92 46861.80 88888.00 2010-12-31 15:41:00.000 365 63.80 17421.01 46861.80 88888.00 2010-12-31 15:42:00.000 365 63.76 17421.01 46861.90 88888.00 2010-12-31 15:43:00.000 365 63.76 17421.11 46861.90 88888.00 2010-12-31 15:44:00.000 365 63.78 17421.31 46862.00 88888.00 2010-12-31 15:45:00.000 365 63.68 17421.30 46862.00 88888.00 2010-12-31 15:46:00.000 365 63.70 17421.51 46862.00 88888.00 2010-12-31 15:47:00.000 365 63.70 17421.91 46862.00 88888.00 2010-12-31 15:48:00.000 365 63.66 17421.90 46862.10 88888.00 2010-12-31 15:49:00.000 365 63.57 17421.50 46862.10 88888.00 2010-12-31 15:50:00.000 365 63.57 17421.30 46862.00 88888.00 2010-12-31 15:51:00.000 365 63.55 17421.49 46862.30 88888.00 2010-12-31 15:52:00.000 365 63.49 17421.39 46862.20 88888.00 2010-12-31 15:53:00.000 365 63.49 17421.29 46862.10 88888.00 2010-12-31 15:54:00.000 365 63.53 17420.99 46862.10 88888.00 2010-12-31 15:55:00.000 365 63.53 17421.39 46862.10 88888.00 2010-12-31 15:56:00.000 365 63.63 17421.20 46862.20 88888.00 2010-12-31 15:57:00.000 365 63.72 17421.51 46862.30 88888.00 2010-12-31 15:58:00.000 365 63.80 17421.51 46862.40 88888.00 2010-12-31 15:59:00.000 365 64.02 17421.03 46862.50 88888.00 2010-12-31 16:00:00.000 365 64.20 17421.04 46862.70 88888.00 2010-12-31 16:01:00.000 365 64.20 17421.54 46862.70 88888.00 2010-12-31 16:02:00.000 365 64.04 17421.83 46862.80 88888.00 2010-12-31 16:03:00.000 365 64.00 17422.33 46863.00 88888.00 2010-12-31 16:04:00.000 365 63.94 17423.12 46863.10 88888.00 2010-12-31 16:05:00.000 365 63.82 17422.61 46863.10 88888.00 2010-12-31 16:06:00.000 365 63.74 17422.11 46863.20 88888.00 2010-12-31 16:07:00.000 365 63.74 17421.81 46863.20 88888.00 2010-12-31 16:08:00.000 365 63.76 17421.81 46863.30 88888.00 2010-12-31 16:09:00.000 365 63.76 17421.51 46863.30 88888.00 2010-12-31 16:10:00.000 365 63.78 17421.61 46863.30 88888.00 2010-12-31 16:11:00.000 365 63.76 17421.41 46863.40 88888.00 2010-12-31 16:12:00.000 365 63.69 17421.00 46863.50 88888.00 2010-12-31 16:13:00.000 365 63.69 17420.90 46863.50 88888.00 2010-12-31 16:14:00.000 365 63.71 17420.31 46863.50 88888.00 2010-12-31 16:15:00.000 365 63.57 17420.40 46863.50 88888.00 2010-12-31 16:16:00.000 365 63.53 17420.29 46863.50 88888.00 2010-12-31 16:17:00.000 365 63.55 17420.19 46863.40 88888.00 2010-12-31 16:18:00.000 365 63.55 17419.79 46863.50 88888.00 2010-12-31 16:19:00.000 365 63.63 17420.20 46863.50 88888.00 2010-12-31 16:20:00.000 365 63.71 17419.81 46863.50 88888.00 2010-12-31 16:21:00.000 365 63.77 17419.71 46863.70 88888.00 2010-12-31 16:22:00.000 365 63.87 17419.62 46863.70 88888.00 2010-12-31 16:23:00.000 365 64.05 17419.33 46863.80 88888.00 2010-12-31 16:24:00.000 365 64.18 17419.74 46863.80 88888.00 2010-12-31 16:25:00.000 365 64.30 17420.65 46864.10 88888.00 2010-12-31 16:26:00.000 365 64.36 17421.05 46864.20 88888.00 2010-12-31 16:27:00.000 365 64.45 17421.56 46864.50 88888.00 2010-12-31 16:28:00.000 365 64.63 17422.27 46864.60 88888.00 2010-12-31 16:29:00.000 365 64.75 17422.88 46864.90 88888.00 2010-12-31 16:30:00.000 365 64.90 17423.59 46865.00 88888.00 2010-12-31 16:31:00.000 365 64.92 17423.19 46865.20 88888.00 2010-12-31 16:32:00.000 365 65.00 17423.80 46865.30 88888.00 2010-12-31 16:33:00.000 365 65.08 17424.01 46865.50 88888.00 2010-12-31 16:34:00.000 365 65.16 17424.11 46865.70 88888.00 2010-12-31 16:35:00.000 365 65.25 17424.42 46865.80 88888.00 2010-12-31 16:36:00.000 365 65.39 17424.93 46866.00 88888.00 2010-12-31 16:37:00.000 365 65.47 17424.93 46866.10 88888.00 2010-12-31 16:38:00.000 365 65.59 17424.94 46866.00 88888.00 2010-12-31 16:39:00.000 365 65.71 17425.15 46866.10 88888.00 2010-12-31 16:40:00.000 365 65.77 17425.16 46866.30 88888.00 2010-12-31 16:41:00.000 365 65.71 17425.15 46866.40 88888.00 2010-12-31 16:42:00.000 365 65.80 17425.56 46866.50 88888.00 2010-12-31 16:43:00.000 365 65.88 17425.86 46866.70 88888.00 2010-12-31 16:44:00.000 365 65.86 17425.36 46866.60 88888.00 2010-12-31 16:45:00.000 365 65.84 17425.06 46866.70 88888.00 2010-12-31 16:46:00.000 365 65.90 17425.17 46866.60 88888.00 2010-12-31 16:47:00.000 365 65.86 17425.46 46866.70 88888.00 2010-12-31 16:48:00.000 365 65.75 17425.15 46866.70 88888.00 2010-12-31 16:49:00.000 365 65.71 17425.15 46866.50 88888.00 2010-12-31 16:50:00.000 365 65.71 17424.85 46866.70 88888.00 2010-12-31 16:51:00.000 365 65.81 17424.56 46866.50 88888.00 2010-12-31 16:52:00.000 365 65.89 17424.56 46866.40 88888.00 2010-12-31 16:53:00.000 365 65.88 17424.96 46866.40 88888.00 2010-12-31 16:54:00.000 365 65.90 17424.87 46866.40 88888.00 2010-12-31 16:55:00.000 365 65.98 17425.27 46866.50 88888.00 2010-12-31 16:56:00.000 365 66.00 17425.67 46866.40 88888.00 2010-12-31 16:57:00.000 365 66.02 17426.07 46866.50 88888.00 2010-12-31 16:58:00.000 365 66.02 17426.07 46866.50 88888.00 2010-12-31 16:59:00.000 365 66.00 17426.37 46866.50 88888.00 2010-12-31 17:00:00.000 365 65.94 17426.87 46866.50 88888.00 2010-12-31 17:01:00.000 365 65.74 17427.15 46866.60 88888.00 2010-12-31 17:02:00.000 365 65.66 17426.75 46866.50 88888.00 2010-12-31 17:03:00.000 365 65.58 17426.54 46866.50 88888.00 2010-12-31 17:04:00.000 365 65.54 17426.64 46866.30 88888.00 2010-12-31 17:05:00.000 365 65.47 17426.33 46866.10 88888.00 2010-12-31 17:06:00.000 365 65.43 17426.03 46866.10 88888.00 2010-12-31 17:07:00.000 365 65.37 17425.83 46866.10 88888.00 2010-12-31 17:08:00.000 365 65.35 17425.83 46866.00 88888.00 2010-12-31 17:09:00.000 365 65.31 17426.22 46866.00 88888.00 2010-12-31 17:10:00.000 365 65.25 17426.32 46865.80 88888.00 2010-12-31 17:11:00.000 365 65.17 17426.31 46865.80 88888.00 2010-12-31 17:12:00.000 365 65.13 17426.11 46865.70 88888.00 2010-12-31 17:13:00.000 365 65.05 17426.20 46865.60 88888.00 2010-12-31 17:14:00.000 365 65.11 17426.01 46865.60 88888.00 2010-12-31 17:15:00.000 365 65.03 17426.10 46865.50 88888.00 2010-12-31 17:16:00.000 365 64.93 17425.99 46865.40 88888.00 2010-12-31 17:17:00.000 365 64.96 17425.60 46865.30 88888.00 2010-12-31 17:18:00.000 365 65.05 17425.50 46865.20 88888.00 2010-12-31 17:19:00.000 365 65.08 17425.10 46865.10 88888.00 2010-12-31 17:20:00.000 365 65.08 17425.20 46865.00 88888.00 2010-12-31 17:21:00.000 365 65.06 17425.00 46865.10 88888.00 2010-12-31 17:22:00.000 365 65.15 17425.01 46865.10 88888.00 2010-12-31 17:23:00.000 365 65.21 17424.82 46864.90 88888.00 2010-12-31 17:24:00.000 365 65.21 17424.72 46864.90 88888.00 2010-12-31 17:25:00.000 365 65.23 17424.82 46864.90 88888.00 2010-12-31 17:26:00.000 365 65.27 17424.52 46864.90 88888.00 2010-12-31 17:27:00.000 365 65.31 17424.82 46864.90 88888.00 2010-12-31 17:28:00.000 365 65.31 17424.62 46865.00 88888.00 2010-12-31 17:29:00.000 365 65.39 17424.83 46864.90 88888.00 2010-12-31 17:30:00.000 365 65.39 17424.93 46865.00 88888.00 2010-12-31 17:31:00.000 365 65.39 17425.13 46865.20 88888.00 2010-12-31 17:32:00.000 365 65.47 17425.33 46865.10 88888.00 2010-12-31 17:33:00.000 365 65.47 17425.33 46865.10 88888.00 2010-12-31 17:34:00.000 365 65.47 17425.33 46865.20 88888.00 2010-12-31 17:35:00.000 365 65.43 17425.53 46865.20 88888.00 2010-12-31 17:36:00.000 365 65.37 17425.73 46865.30 88888.00 2010-12-31 17:37:00.000 365 65.39 17425.63 46865.30 88888.00 2010-12-31 17:38:00.000 365 65.39 17425.23 46865.30 88888.00 2010-12-31 17:39:00.000 365 65.35 17425.13 46865.40 88888.00 2010-12-31 17:40:00.000 365 65.35 17425.13 46865.20 88888.00 2010-12-31 17:41:00.000 365 65.35 17425.33 46865.20 88888.00 2010-12-31 17:42:00.000 365 65.35 17425.43 46865.20 88888.00 2010-12-31 17:43:00.000 365 65.31 17425.42 46865.10 88888.00 2010-12-31 17:44:00.000 365 65.33 17425.42 46865.10 88888.00 2010-12-31 17:45:00.000 365 65.31 17425.32 46865.10 88888.00 2010-12-31 17:46:00.000 365 65.35 17425.33 46865.20 88888.00 2010-12-31 17:47:00.000 365 65.39 17425.53 46865.20 88888.00 2010-12-31 17:48:00.000 365 65.37 17425.83 46865.30 88888.00 2010-12-31 17:49:00.000 365 65.31 17425.82 46865.20 88888.00 2010-12-31 17:50:00.000 365 65.35 17426.03 46865.10 88888.00 2010-12-31 17:51:00.000 365 65.35 17426.03 46865.10 88888.00 2010-12-31 17:52:00.000 365 65.35 17426.13 46865.10 88888.00 2010-12-31 17:53:00.000 365 65.43 17426.23 46865.20 88888.00 2010-12-31 17:54:00.000 365 65.43 17426.53 46865.20 88888.00 2010-12-31 17:55:00.000 365 65.43 17426.73 46865.10 88888.00 2010-12-31 17:56:00.000 365 65.42 17427.13 46865.30 88888.00 2010-12-31 17:57:00.000 365 65.39 17427.03 46865.30 88888.00 2010-12-31 17:58:00.000 365 65.50 17427.24 46865.20 88888.00 2010-12-31 17:59:00.000 365 65.50 17427.34 46865.20 88888.00 2010-12-31 18:00:00.000 365 65.54 17427.34 46865.30 88888.00 2010-12-31 18:01:00.000 365 65.58 17427.54 46865.30 88888.00 2010-12-31 18:02:00.000 365 65.58 17427.54 46865.30 88888.00 2010-12-31 18:03:00.000 365 65.60 17427.84 46865.30 88888.00 2010-12-31 18:04:00.000 365 65.54 17428.14 46865.50 88888.00 2010-12-31 18:05:00.000 365 65.52 17428.24 46865.40 88888.00 2010-12-31 18:06:00.000 365 65.42 17428.23 46865.40 88888.00 2010-12-31 18:07:00.000 365 65.40 17427.63 46865.40 88888.00 2010-12-31 18:08:00.000 365 65.46 17427.33 46865.30 88888.00 2010-12-31 18:09:00.000 365 65.74 17426.85 46865.30 88888.00 2010-12-31 18:10:00.000 365 65.76 17425.76 46865.40 88888.00 2010-12-31 18:11:00.000 365 66.12 17426.88 46865.40 88888.00 2010-12-31 18:12:00.000 365 66.19 17426.89 46865.50 88888.00 2010-12-31 18:13:00.000 365 66.35 17426.60 46865.50 88888.00 2010-12-31 18:14:00.000 365 66.39 17426.90 46865.70 88888.00 2010-12-31 18:15:00.000 365 66.53 17427.61 46865.80 88888.00 2010-12-31 18:16:00.000 365 66.61 17427.52 46865.90 88888.00 2010-12-31 18:17:00.000 365 66.61 17428.02 46866.10 88888.00 2010-12-31 18:18:00.000 365 66.78 17429.03 46866.30 88888.00 2010-12-31 18:19:00.000 365 66.74 17429.13 46866.30 88888.00 2010-12-31 18:20:00.000 365 66.90 17429.74 46866.50 88888.00 2010-12-31 18:21:00.000 365 66.88 17429.64 46866.70 88888.00 2010-12-31 18:22:00.000 365 66.94 17430.04 46866.80 88888.00 2010-12-31 18:23:00.000 365 66.93 17430.54 46867.00 88888.00 2010-12-31 18:24:00.000 365 66.94 17429.94 46866.80 88888.00 2010-12-31 18:25:00.000 365 66.93 17430.24 46867.00 88888.00 2010-12-31 18:26:00.000 365 66.97 17430.55 46867.00 88888.00 2010-12-31 18:27:00.000 365 66.97 17430.15 46867.00 88888.00 2010-12-31 18:28:00.000 365 67.00 17429.75 46866.90 88888.00 2010-12-31 18:29:00.000 365 67.13 17430.06 46867.00 88888.00 2010-12-31 18:30:00.000 365 67.09 17430.06 46867.00 88888.00 2010-12-31 18:31:00.000 365 67.07 17429.75 46866.90 88888.00 2010-12-31 18:32:00.000 365 67.06 17429.25 46866.90 88888.00 2010-12-31 18:33:00.000 365 67.04 17429.25 46866.70 88888.00 2010-12-31 18:34:00.000 365 67.00 17429.45 46866.70 88888.00 2010-12-31 18:35:00.000 365 66.98 17429.45 46866.50 88888.00 2010-12-31 18:36:00.000 365 66.90 17428.74 46866.50 88888.00 2010-12-31 18:37:00.000 365 66.92 17429.14 46866.30 88888.00 2010-12-31 18:38:00.000 365 66.92 17428.64 46866.20 88888.00 2010-12-31 18:39:00.000 365 67.00 17428.45 46866.20 88888.00 2010-12-31 18:40:00.000 365 66.94 17427.74 46866.00 88888.00 2010-12-31 18:41:00.000 365 67.00 17428.35 46866.00 88888.00 2010-12-31 18:42:00.000 365 66.92 17428.34 46866.00 88888.00 2010-12-31 18:43:00.000 365 66.82 17428.33 46866.00 88888.00 2010-12-31 18:44:00.000 365 66.76 17428.13 46865.80 88888.00 2010-12-31 18:45:00.000 365 66.76 17427.63 46865.80 88888.00 2010-12-31 18:46:00.000 365 66.69 17427.02 46865.50 88888.00 2010-12-31 18:47:00.000 365 66.73 17427.03 46865.40 88888.00 2010-12-31 18:48:00.000 365 66.71 17426.83 46865.50 88888.00 2010-12-31 18:49:00.000 365 66.77 17426.93 46865.40 88888.00 2010-12-31 18:50:00.000 365 66.73 17426.83 46865.30 88888.00 2010-12-31 18:51:00.000 365 66.75 17426.63 46865.30 88888.00 2010-12-31 18:52:00.000 365 66.59 17427.02 46865.20 88888.00 2010-12-31 18:53:00.000 365 66.57 17427.12 46865.20 88888.00 2010-12-31 18:54:00.000 365 66.51 17426.91 46865.10 88888.00 2010-12-31 18:55:00.000 365 66.47 17426.51 46865.10 88888.00 2010-12-31 18:56:00.000 365 66.43 17426.01 46865.00 88888.00 2010-12-31 18:57:00.000 365 66.45 17425.61 46864.90 88888.00 2010-12-31 18:58:00.000 365 66.51 17426.01 46864.90 88888.00 2010-12-31 18:59:00.000 365 66.53 17426.31 46864.90 88888.00 2010-12-31 19:00:00.000 365 66.57 17426.52 46864.90 88888.00 2010-12-31 19:01:00.000 365 66.65 17427.22 46864.90 88888.00 2010-12-31 19:02:00.000 365 66.71 17427.53 46865.00 88888.00 2010-12-31 19:03:00.000 365 66.70 17428.13 46865.20 88888.00 2010-12-31 19:04:00.000 365 66.68 17428.52 46865.10 88888.00 2010-12-31 19:05:00.000 365 66.62 17428.82 46865.20 88888.00 2010-12-31 19:06:00.000 365 66.54 17429.01 46865.30 88888.00 2010-12-31 19:07:00.000 365 66.60 17429.12 46865.30 88888.00 2010-12-31 19:08:00.000 365 66.68 17428.82 46865.30 88888.00 2010-12-31 19:09:00.000 365 66.74 17428.73 46865.30 88888.00 2010-12-31 19:10:00.000 365 66.86 17428.54 46865.40 88888.00 2010-12-31 19:11:00.000 365 66.92 17428.94 46865.40 88888.00 2010-12-31 19:12:00.000 365 66.94 17429.04 46865.50 88888.00 2010-12-31 19:13:00.000 365 67.04 17429.25 46865.50 88888.00 2010-12-31 19:14:00.000 365 67.11 17429.66 46865.60 88888.00 2010-12-31 19:15:00.000 365 67.17 17430.16 46865.60 88888.00 2010-12-31 19:16:00.000 365 67.19 17430.56 46865.70 88888.00 2010-12-31 19:17:00.000 365 67.31 17430.97 46865.70 88888.00 2010-12-31 19:18:00.000 365 67.44 17431.48 46865.80 88888.00 2010-12-31 19:19:00.000 365 67.46 17431.98 46866.00 88888.00 2010-12-31 19:20:00.000 365 67.44 17431.98 46866.20 88888.00 2010-12-31 19:21:00.000 365 67.34 17432.08 46866.00 88888.00 2010-12-31 19:22:00.000 365 67.30 17432.17 46866.00 88888.00 2010-12-31 19:23:00.000 365 67.32 17432.57 46866.00 88888.00 2010-12-31 19:24:00.000 365 67.34 17432.97 46866.10 88888.00 2010-12-31 19:25:00.000 365 67.26 17433.17 46866.00 88888.00 2010-12-31 19:26:00.000 365 67.18 17432.96 46866.10 88888.00 2010-12-31 19:27:00.000 365 67.07 17432.55 46866.00 88888.00 2010-12-31 19:28:00.000 365 67.21 17432.06 46865.90 88888.00 2010-12-31 19:29:00.000 365 67.22 17432.17 46865.80 88888.00 2010-12-31 19:30:00.000 365 67.06 17432.95 46865.90 88888.00 2010-12-31 19:31:00.000 365 67.01 17432.85 46865.60 88888.00 2010-12-31 19:32:00.000 365 67.08 17432.96 46865.50 88888.00 2010-12-31 19:33:00.000 365 67.06 17433.15 46865.50 88888.00 2010-12-31 19:34:00.000 365 66.99 17432.95 46865.50 88888.00 2010-12-31 19:35:00.000 365 66.87 17432.94 46865.30 88888.00 2010-12-31 19:36:00.000 365 66.79 17433.13 46865.10 88888.00 2010-12-31 19:37:00.000 365 66.75 17432.93 46865.10 88888.00 2010-12-31 19:38:00.000 365 66.81 17432.93 46865.00 88888.00 2010-12-31 19:39:00.000 365 66.87 17432.94 46865.00 88888.00 2010-12-31 19:40:00.000 365 66.83 17433.14 46864.70 88888.00 2010-12-31 19:41:00.000 365 66.69 17432.73 46864.60 88888.00 2010-12-31 19:42:00.000 365 66.65 17432.32 46864.50 88888.00 2010-12-31 19:43:00.000 365 66.50 17431.81 46864.40 88888.00 2010-12-31 19:44:00.000 365 66.40 17431.60 46864.10 88888.00 2010-12-31 19:45:00.000 365 66.26 17431.19 46864.10 88888.00 2010-12-31 19:46:00.000 365 66.22 17430.49 46863.70 88888.00 2010-12-31 19:47:00.000 365 66.28 17430.09 46863.70 88888.00 2010-12-31 19:48:00.000 365 66.42 17430.21 46863.50 88888.00 2010-12-31 19:49:00.000 365 66.54 17430.71 46863.50 88888.00 2010-12-31 19:50:00.000 365 66.58 17431.22 46863.50 88888.00 2010-12-31 19:51:00.000 365 66.56 17431.32 46863.40 88888.00 2010-12-31 19:52:00.000 365 66.58 17431.72 46863.60 88888.00 2010-12-31 19:53:00.000 365 66.59 17432.02 46863.60 88888.00 2010-12-31 19:54:00.000 365 66.65 17431.82 46863.60 88888.00 2010-12-31 19:55:00.000 365 66.65 17431.72 46863.70 88888.00 2010-12-31 19:56:00.000 365 66.79 17431.43 46863.70 88888.00 2010-12-31 19:57:00.000 365 66.89 17431.44 46863.70 88888.00 2010-12-31 19:58:00.000 365 66.91 17431.24 46863.70 88888.00 2010-12-31 19:59:00.000 365 66.91 17431.44 46863.80 88888.00 2010-12-31 20:00:00.000 365 66.93 17431.54 46863.90 88888.00 2010-12-31 20:01:00.000 365 66.97 17431.75 46863.90 88888.00 2010-12-31 20:02:00.000 365 66.97 17431.75 46863.80 88888.00 2010-12-31 20:03:00.000 365 66.89 17431.74 46863.80 88888.00 2010-12-31 20:04:00.000 365 66.87 17431.54 46863.80 88888.00 2010-12-31 20:05:00.000 365 66.79 17431.23 46863.80 88888.00 2010-12-31 20:06:00.000 365 66.79 17431.13 46863.70 88888.00 2010-12-31 20:07:00.000 365 66.81 17431.13 46863.70 88888.00 2010-12-31 20:08:00.000 365 66.71 17431.23 46863.70 88888.00 2010-12-31 20:09:00.000 365 66.63 17431.62 46863.70 88888.00 2010-12-31 20:10:00.000 365 66.59 17431.82 46863.60 88888.00 2010-12-31 20:11:00.000 365 66.50 17432.11 46863.50 88888.00 2010-12-31 20:12:00.000 365 66.42 17432.10 46863.50 88888.00 2010-12-31 20:13:00.000 365 66.34 17431.90 46863.40 88888.00 2010-12-31 20:14:00.000 365 66.42 17431.90 46863.40 88888.00 2010-12-31 20:15:00.000 365 66.42 17432.00 46863.20 88888.00 2010-12-31 20:16:00.000 365 66.42 17431.90 46863.30 88888.00 2010-12-31 20:17:00.000 365 66.49 17432.21 46863.20 88888.00 2010-12-31 20:18:00.000 365 66.49 17432.31 46863.20 88888.00 2010-12-31 20:19:00.000 365 66.49 17432.41 46863.10 88888.00 2010-12-31 20:20:00.000 365 66.51 17432.61 46863.20 88888.00 2010-12-31 20:21:00.000 365 66.45 17432.71 46863.30 88888.00 2010-12-31 20:22:00.000 365 66.45 17432.61 46863.10 88888.00 2010-12-31 20:23:00.000 365 66.45 17432.61 46863.10 88888.00 2010-12-31 20:24:00.000 365 66.41 17432.60 46863.00 88888.00 2010-12-31 20:25:00.000 365 66.37 17432.80 46863.00 88888.00 2010-12-31 20:26:00.000 365 66.39 17432.80 46862.90 88888.00 2010-12-31 20:27:00.000 365 66.41 17433.00 46863.00 88888.00 2010-12-31 20:28:00.000 365 66.45 17433.01 46862.90 88888.00 2010-12-31 20:29:00.000 365 66.49 17433.41 46862.90 88888.00 2010-12-31 20:30:00.000 365 66.47 17433.91 46863.00 88888.00 2010-12-31 20:31:00.000 365 66.41 17434.30 46862.90 88888.00 2010-12-31 20:32:00.000 365 66.41 17434.80 46862.90 88888.00 2010-12-31 20:33:00.000 365 66.37 17435.30 46863.00 88888.00 2010-12-31 20:34:00.000 365 66.39 17435.40 46862.90 88888.00 2010-12-31 20:35:00.000 365 66.39 17435.80 46863.00 88888.00 2010-12-31 20:36:00.000 365 66.46 17436.11 46863.10 88888.00 2010-12-31 20:37:00.000 365 66.46 17436.71 46863.20 88888.00 2010-12-31 20:38:00.000 365 66.50 17437.11 46863.20 88888.00 2010-12-31 20:39:00.000 365 66.44 17437.41 46863.10 88888.00 2010-12-31 20:40:00.000 365 66.40 17437.70 46863.10 88888.00 2010-12-31 20:41:00.000 365 66.44 17437.91 46863.10 88888.00 2010-12-31 20:42:00.000 365 66.50 17438.31 46863.10 88888.00 2010-12-31 20:43:00.000 365 66.56 17438.42 46863.10 88888.00 2010-12-31 20:44:00.000 365 66.54 17438.51 46863.20 88888.00 2010-12-31 20:45:00.000 365 66.48 17438.51 46863.10 88888.00 2010-12-31 20:46:00.000 365 66.44 17438.51 46863.00 88888.00 2010-12-31 20:47:00.000 365 66.38 17438.30 46862.90 88888.00 2010-12-31 20:48:00.000 365 66.42 17438.01 46862.90 88888.00 2010-12-31 20:49:00.000 365 66.44 17438.01 46862.80 88888.00 2010-12-31 20:50:00.000 365 66.46 17438.01 46862.70 88888.00 2010-12-31 20:51:00.000 365 66.42 17438.11 46862.70 88888.00 2010-12-31 20:52:00.000 365 66.40 17438.10 46862.50 88888.00 2010-12-31 20:53:00.000 365 66.38 17438.30 46862.50 88888.00 2010-12-31 20:54:00.000 365 66.38 17438.10 46862.50 88888.00 2010-12-31 20:55:00.000 365 66.40 17438.20 46862.30 88888.00 2010-12-31 20:56:00.000 365 66.38 17438.10 46862.30 88888.00 2010-12-31 20:57:00.000 365 66.40 17438.10 46862.20 88888.00 2010-12-31 20:58:00.000 365 66.40 17438.20 46862.20 88888.00 2010-12-31 20:59:00.000 365 66.48 17438.31 46862.10 88888.00 2010-12-31 21:00:00.000 365 66.46 17438.51 46862.10 88888.00 2010-12-31 21:01:00.000 365 66.50 17438.71 46862.00 88888.00 2010-12-31 21:02:00.000 365 66.53 17438.91 46862.20 88888.00 2010-12-31 21:03:00.000 365 66.63 17439.42 46862.00 88888.00 2010-12-31 21:04:00.000 365 66.69 17439.53 46862.10 88888.00 2010-12-31 21:05:00.000 365 66.75 17439.73 46862.10 88888.00 2010-12-31 21:06:00.000 365 66.75 17440.03 46862.10 88888.00 2010-12-31 21:07:00.000 365 66.83 17440.04 46862.20 88888.00 2010-12-31 21:08:00.000 365 66.85 17440.44 46862.30 88888.00 2010-12-31 21:09:00.000 365 66.90 17440.54 46862.20 88888.00 2010-12-31 21:10:00.000 365 66.84 17440.74 46862.20 88888.00 2010-12-31 21:11:00.000 365 66.84 17440.74 46862.20 88888.00 2010-12-31 21:12:00.000 365 66.80 17440.84 46862.20 88888.00 2010-12-31 21:13:00.000 365 66.84 17440.84 46862.20 88888.00 2010-12-31 21:14:00.000 365 66.90 17440.94 46862.20 88888.00 2010-12-31 21:15:00.000 365 66.88 17441.04 46862.20 88888.00 2010-12-31 21:16:00.000 365 66.86 17441.04 46862.10 88888.00 2010-12-31 21:17:00.000 365 66.78 17440.93 46862.10 88888.00 2010-12-31 21:18:00.000 365 66.73 17440.63 46861.90 88888.00 2010-12-31 21:19:00.000 365 66.69 17440.53 46861.80 88888.00 2010-12-31 21:20:00.000 365 66.65 17440.12 46861.70 88888.00 2010-12-31 21:21:00.000 365 66.65 17440.12 46861.80 88888.00 2010-12-31 21:22:00.000 365 66.71 17440.13 46861.60 88888.00 2010-12-31 21:23:00.000 365 66.79 17440.33 46861.60 88888.00 2010-12-31 21:24:00.000 365 66.83 17440.44 46861.50 88888.00 2010-12-31 21:25:00.000 365 66.86 17440.54 46861.30 88888.00 2010-12-31 21:26:00.000 365 66.92 17440.44 46861.40 88888.00 2010-12-31 21:27:00.000 365 66.92 17440.54 46861.50 88888.00 2010-12-31 21:28:00.000 365 66.90 17440.34 46861.40 88888.00 2010-12-31 21:29:00.000 365 66.89 17440.34 46861.40 88888.00 2010-12-31 21:30:00.000 365 66.83 17440.24 46861.50 88888.00 2010-12-31 21:31:00.000 365 66.79 17440.23 46861.20 88888.00 2010-12-31 21:32:00.000 365 66.77 17440.03 46861.30 88888.00 2010-12-31 21:33:00.000 365 66.77 17440.13 46861.10 88888.00 2010-12-31 21:34:00.000 365 66.75 17440.03 46861.30 88888.00 2010-12-31 21:35:00.000 365 66.69 17439.93 46861.20 88888.00 2010-12-31 21:36:00.000 365 66.65 17439.52 46861.00 88888.00 2010-12-31 21:37:00.000 365 66.61 17439.22 46861.00 88888.00 2010-12-31 21:38:00.000 365 66.61 17439.42 46860.90 88888.00 2010-12-31 21:39:00.000 365 66.57 17439.22 46860.90 88888.00 2010-12-31 21:40:00.000 365 66.59 17439.32 46860.70 88888.00 2010-12-31 21:41:00.000 365 66.63 17439.42 46860.70 88888.00 2010-12-31 21:42:00.000 365 66.67 17439.22 46860.70 88888.00 2010-12-31 21:43:00.000 365 66.65 17439.32 46860.60 88888.00 2010-12-31 21:44:00.000 365 66.65 17439.22 46860.60 88888.00 2010-12-31 21:45:00.000 365 66.71 17439.13 46860.50 88888.00 2010-12-31 21:46:00.000 365 66.71 17438.83 46860.50 88888.00 2010-12-31 21:47:00.000 365 66.75 17439.03 46860.60 88888.00 2010-12-31 21:48:00.000 365 66.69 17439.03 46860.50 88888.00 2010-12-31 21:49:00.000 365 66.65 17438.92 46860.40 88888.00 2010-12-31 21:50:00.000 365 66.61 17439.02 46860.40 88888.00 2010-12-31 21:51:00.000 365 66.53 17438.91 46860.30 88888.00 2010-12-31 21:52:00.000 365 66.50 17438.71 46860.30 88888.00 2010-12-31 21:53:00.000 365 66.48 17438.71 46860.30 88888.00 2010-12-31 21:54:00.000 365 66.44 17438.71 46860.10 88888.00 2010-12-31 21:55:00.000 365 66.40 17438.90 46860.10 88888.00 2010-12-31 21:56:00.000 365 66.42 17439.11 46860.10 88888.00 2010-12-31 21:57:00.000 365 66.41 17439.51 46860.10 88888.00 2010-12-31 21:58:00.000 365 66.35 17439.80 46860.00 88888.00 2010-12-31 21:59:00.000 365 66.35 17439.90 46860.00 88888.00 2010-12-31 22:00:00.000 365 66.31 17440.00 46859.90 88888.00 2010-12-31 22:01:00.000 365 66.35 17440.20 46860.00 88888.00 2010-12-31 22:02:00.000 365 66.39 17440.70 46860.00 88888.00 2010-12-31 22:03:00.000 365 66.41 17440.61 46860.00 88888.00 2010-12-31 22:04:00.000 365 66.45 17440.71 46860.10 88888.00 2010-12-31 22:05:00.000 365 66.45 17440.71 46860.00 88888.00 2010-12-31 22:06:00.000 365 66.47 17440.71 46860.00 88888.00 2010-12-31 22:07:00.000 365 66.47 17440.51 46859.90 88888.00 2010-12-31 22:08:00.000 365 66.49 17440.91 46859.90 88888.00 2010-12-31 22:09:00.000 365 66.37 17440.60 46860.00 88888.00 2010-12-31 22:10:00.000 365 66.33 17440.20 46859.90 88888.00 2010-12-31 22:11:00.000 365 66.33 17440.10 46859.90 88888.00 2010-12-31 22:12:00.000 365 66.34 17439.60 46859.70 88888.00 2010-12-31 22:13:00.000 365 66.30 17439.20 46859.70 88888.00 2010-12-31 22:14:00.000 365 66.28 17439.00 46859.60 88888.00 2010-12-31 22:15:00.000 365 66.28 17438.70 46859.50 88888.00 2010-12-31 22:16:00.000 365 66.26 17438.49 46859.40 88888.00 2010-12-31 22:17:00.000 365 66.22 17438.09 46859.40 88888.00 2010-12-31 22:18:00.000 365 66.26 17437.99 46859.30 88888.00 2010-12-31 22:19:00.000 365 66.26 17437.79 46859.20 88888.00 2010-12-31 22:20:00.000 365 66.30 17437.70 46859.20 88888.00 2010-12-31 22:21:00.000 365 66.32 17437.60 46859.20 88888.00 2010-12-31 22:22:00.000 365 66.28 17437.20 46859.00 88888.00 2010-12-31 22:23:00.000 365 66.26 17437.19 46859.10 88888.00 2010-12-31 22:24:00.000 365 66.22 17436.99 46859.00 88888.00 2010-12-31 22:25:00.000 365 66.21 17436.79 46859.00 88888.00 2010-12-31 22:26:00.000 365 66.21 17436.79 46858.90 88888.00 2010-12-31 22:27:00.000 365 66.23 17436.59 46859.00 88888.00 2010-12-31 22:28:00.000 365 66.23 17436.69 46858.90 88888.00 2010-12-31 22:29:00.000 365 66.23 17436.49 46858.90 88888.00 2010-12-31 22:30:00.000 365 66.21 17436.59 46858.90 88888.00 2010-12-31 22:31:00.000 365 66.21 17436.39 46858.90 88888.00 2010-12-31 22:32:00.000 365 66.19 17436.39 46858.90 88888.00 2010-12-31 22:33:00.000 365 66.15 17436.39 46858.90 88888.00 2010-12-31 22:34:00.000 365 66.17 17436.29 46858.90 88888.00 2010-12-31 22:35:00.000 365 66.17 17436.19 46858.80 88888.00 2010-12-31 22:36:00.000 365 66.19 17436.39 46858.80 88888.00 2010-12-31 22:37:00.000 365 66.21 17436.29 46858.90 88888.00 2010-12-31 22:38:00.000 365 66.25 17436.29 46858.90 88888.00 2010-12-31 22:39:00.000 365 66.23 17436.39 46858.80 88888.00 2010-12-31 22:40:00.000 365 66.21 17436.29 46859.00 88888.00 2010-12-31 22:41:00.000 365 66.27 17436.29 46859.00 88888.00 2010-12-31 22:42:00.000 365 66.27 17436.39 46858.90 88888.00 2010-12-31 22:43:00.000 365 66.25 17436.19 46858.90 88888.00 2010-12-31 22:44:00.000 365 66.23 17436.19 46858.90 88888.00 2010-12-31 22:45:00.000 365 66.27 17436.19 46859.00 88888.00 2010-12-31 22:46:00.000 365 66.25 17436.49 46859.00 88888.00 2010-12-31 22:47:00.000 365 66.27 17436.49 46859.00 88888.00 2010-12-31 22:48:00.000 365 66.21 17436.59 46859.00 88888.00 2010-12-31 22:49:00.000 365 66.21 17436.49 46859.10 88888.00 2010-12-31 22:50:00.000 365 66.23 17436.59 46859.00 88888.00 2010-12-31 22:51:00.000 365 66.17 17436.89 46859.10 88888.00 2010-12-31 22:52:00.000 365 66.13 17437.28 46859.00 88888.00 2010-12-31 22:53:00.000 365 66.12 17437.58 46859.00 88888.00 2010-12-31 22:54:00.000 365 66.10 17438.38 46859.00 88888.00 2010-12-31 22:55:00.000 365 66.04 17438.68 46859.20 88888.00 2010-12-31 22:56:00.000 365 65.98 17438.87 46859.10 88888.00 2010-12-31 22:57:00.000 365 65.98 17439.07 46859.00 88888.00 2010-12-31 22:58:00.000 365 65.94 17439.07 46859.10 88888.00 2010-12-31 22:59:00.000 365 65.92 17439.17 46859.00 88888.00 2010-12-31 23:00:00.000 365 66.00 17439.37 46859.10 88888.00 2010-12-31 23:01:00.000 365 65.96 17439.37 46859.10 88888.00 2010-12-31 23:02:00.000 365 65.96 17439.17 46858.90 88888.00 2010-12-31 23:03:00.000 365 65.96 17439.27 46858.90 88888.00 2010-12-31 23:04:00.000 365 65.98 17439.07 46858.80 88888.00 2010-12-31 23:05:00.000 365 66.04 17439.08 46858.80 88888.00 2010-12-31 23:06:00.000 365 66.06 17438.98 46858.70 88888.00 2010-12-31 23:07:00.000 365 66.10 17438.88 46858.70 88888.00 2010-12-31 23:08:00.000 365 66.14 17438.78 46858.70 88888.00 2010-12-31 23:09:00.000 365 66.12 17438.78 46858.50 88888.00 2010-12-31 23:10:00.000 365 66.14 17438.78 46858.50 88888.00 2010-12-31 23:11:00.000 365 66.12 17438.88 46858.50 88888.00 2010-12-31 23:12:00.000 365 66.08 17438.68 46858.40 88888.00 2010-12-31 23:13:00.000 365 66.12 17438.68 46858.50 88888.00 2010-12-31 23:14:00.000 365 66.12 17438.68 46858.50 88888.00 2010-12-31 23:15:00.000 365 66.12 17438.78 46858.40 88888.00 2010-12-31 23:16:00.000 365 66.10 17438.68 46858.40 88888.00 2010-12-31 23:17:00.000 365 66.10 17438.48 46858.30 88888.00 2010-12-31 23:18:00.000 365 66.14 17438.39 46858.30 88888.00 2010-12-31 23:19:00.000 365 66.16 17438.39 46858.30 88888.00 2010-12-31 23:20:00.000 365 66.16 17438.59 46858.20 88888.00 2010-12-31 23:21:00.000 365 66.14 17438.29 46858.10 88888.00 2010-12-31 23:22:00.000 365 66.16 17438.19 46858.30 88888.00 2010-12-31 23:23:00.000 365 66.16 17438.19 46858.30 88888.00 2010-12-31 23:24:00.000 365 66.16 17438.09 46858.30 88888.00 2010-12-31 23:25:00.000 365 66.12 17437.98 46858.20 88888.00 2010-12-31 23:26:00.000 365 66.14 17437.89 46858.10 88888.00 2010-12-31 23:27:00.000 365 66.12 17437.68 46858.10 88888.00 2010-12-31 23:28:00.000 365 66.08 17437.58 46858.10 88888.00 2010-12-31 23:29:00.000 365 66.07 17437.58 46857.90 88888.00 2010-12-31 23:30:00.000 365 66.03 17437.18 46858.00 88888.00 2010-12-31 23:31:00.000 365 65.99 17437.07 46857.90 88888.00 2010-12-31 23:32:00.000 365 65.97 17437.07 46857.90 88888.00 2010-12-31 23:33:00.000 365 65.93 17437.17 46857.80 88888.00 2010-12-31 23:34:00.000 365 65.95 17437.17 46857.80 88888.00 2010-12-31 23:35:00.000 365 65.93 17437.17 46857.90 88888.00 2010-12-31 23:36:00.000 365 65.95 17437.17 46857.80 88888.00 2010-12-31 23:37:00.000 365 65.89 17437.17 46857.80 88888.00 2010-12-31 23:38:00.000 365 65.87 17437.16 46857.70 88888.00 2010-12-31 23:39:00.000 365 65.89 17437.27 46857.60 88888.00 2010-12-31 23:40:00.000 365 65.93 17437.37 46857.70 88888.00 2010-12-31 23:41:00.000 365 65.93 17437.27 46857.70 88888.00 2010-12-31 23:42:00.000 365 65.89 17437.57 46857.70 88888.00 2010-12-31 23:43:00.000 365 65.89 17437.67 46857.70 88888.00 2010-12-31 23:44:00.000 365 65.93 17437.67 46857.70 88888.00 2010-12-31 23:45:00.000 365 65.93 17437.57 46857.70 88888.00 2010-12-31 23:46:00.000 365 65.95 17437.67 46857.70 88888.00 2010-12-31 23:47:00.000 365 65.95 17437.67 46857.80 88888.00 2010-12-31 23:48:00.000 365 65.95 17437.67 46857.70 88888.00 2010-12-31 23:49:00.000 365 65.97 17437.57 46857.70 88888.00 2010-12-31 23:50:00.000 365 65.95 17437.47 46857.80 88888.00 2010-12-31 23:51:00.000 365 65.97 17437.17 46857.70 88888.00 2010-12-31 23:52:00.000 365 65.93 17437.17 46857.70 88888.00 2010-12-31 23:53:00.000 365 65.95 17437.17 46857.70 88888.00 2010-12-31 23:54:00.000 365 65.91 17437.27 46857.70 88888.00 2010-12-31 23:55:00.000 365 65.91 17437.37 46857.70 88888.00 2010-12-31 23:56:00.000 365 65.91 17437.47 46857.60 88888.00 2010-12-31 23:57:00.000 365 65.89 17437.47 46857.70 88888.00 2010-12-31 23:58:00.000 365 65.89 17437.37 46857.60 88888.00 2010-12-31 23:59:00.000 365 65.89 17437.37 46857.80 88888.00