Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-30 00:00:00.000 364 65.95 17437.37 46856.70 88888.00 2010-12-30 00:01:00.000 364 65.89 17437.47 46856.70 88888.00 2010-12-30 00:02:00.000 364 65.95 17437.57 46856.70 88888.00 2010-12-30 00:03:00.000 364 65.93 17437.47 46856.60 88888.00 2010-12-30 00:04:00.000 364 65.93 17437.57 46856.60 88888.00 2010-12-30 00:05:00.000 364 65.93 17437.57 46856.60 88888.00 2010-12-30 00:06:00.000 364 65.93 17437.67 46856.60 88888.00 2010-12-30 00:07:00.000 364 65.91 17437.67 46856.70 88888.00 2010-12-30 00:08:00.000 364 65.91 17437.57 46856.60 88888.00 2010-12-30 00:09:00.000 364 65.89 17437.67 46856.50 88888.00 2010-12-30 00:10:00.000 364 65.91 17437.77 46856.70 88888.00 2010-12-30 00:11:00.000 364 65.87 17437.86 46856.50 88888.00 2010-12-30 00:12:00.000 364 65.87 17437.86 46856.60 88888.00 2010-12-30 00:13:00.000 364 65.87 17437.86 46856.60 88888.00 2010-12-30 00:14:00.000 364 65.87 17437.96 46856.80 88888.00 2010-12-30 00:15:00.000 364 65.87 17437.66 46856.60 88888.00 2010-12-30 00:16:00.000 364 65.87 17437.66 46856.60 88888.00 2010-12-30 00:17:00.000 364 65.87 17437.76 46856.50 88888.00 2010-12-30 00:18:00.000 364 65.83 17437.56 46856.60 88888.00 2010-12-30 00:19:00.000 364 65.87 17437.66 46856.60 88888.00 2010-12-30 00:20:00.000 364 65.87 17437.56 46856.60 88888.00 2010-12-30 00:21:00.000 364 65.85 17437.56 46856.50 88888.00 2010-12-30 00:22:00.000 364 65.87 17437.56 46856.60 88888.00 2010-12-30 00:23:00.000 364 65.87 17437.66 46856.60 88888.00 2010-12-30 00:24:00.000 364 65.83 17437.56 46856.50 88888.00 2010-12-30 00:25:00.000 364 65.85 17437.56 46856.60 88888.00 2010-12-30 00:26:00.000 364 65.85 17437.66 46856.60 88888.00 2010-12-30 00:27:00.000 364 65.85 17437.56 46856.70 88888.00 2010-12-30 00:28:00.000 364 65.85 17437.76 46856.60 88888.00 2010-12-30 00:29:00.000 364 65.83 17437.76 46856.60 88888.00 2010-12-30 00:30:00.000 364 65.87 17437.66 46856.50 88888.00 2010-12-30 00:31:00.000 364 65.85 17437.66 46856.60 88888.00 2010-12-30 00:32:00.000 364 65.85 17437.86 46856.60 88888.00 2010-12-30 00:33:00.000 364 65.85 17437.86 46856.60 88888.00 2010-12-30 00:34:00.000 364 65.81 17437.96 46856.70 88888.00 2010-12-30 00:35:00.000 364 65.83 17438.06 46856.70 88888.00 2010-12-30 00:36:00.000 364 65.83 17438.06 46856.60 88888.00 2010-12-30 00:37:00.000 364 65.83 17438.26 46856.50 88888.00 2010-12-30 00:38:00.000 364 65.83 17438.26 46856.70 88888.00 2010-12-30 00:39:00.000 364 65.81 17438.26 46856.60 88888.00 2010-12-30 00:40:00.000 364 65.81 17438.26 46856.70 88888.00 2010-12-30 00:41:00.000 364 65.79 17438.16 46856.70 88888.00 2010-12-30 00:42:00.000 364 65.81 17438.26 46856.70 88888.00 2010-12-30 00:43:00.000 364 65.81 17438.26 46856.70 88888.00 2010-12-30 00:44:00.000 364 65.83 17438.06 46856.60 88888.00 2010-12-30 00:45:00.000 364 65.83 17437.86 46856.70 88888.00 2010-12-30 00:46:00.000 364 65.85 17437.86 46856.70 88888.00 2010-12-30 00:47:00.000 364 65.85 17437.86 46856.60 88888.00 2010-12-30 00:48:00.000 364 65.87 17437.76 46856.70 88888.00 2010-12-30 00:49:00.000 364 65.83 17437.76 46856.70 88888.00 2010-12-30 00:50:00.000 364 65.85 17437.86 46856.70 88888.00 2010-12-30 00:51:00.000 364 65.83 17437.86 46856.60 88888.00 2010-12-30 00:52:00.000 364 65.85 17437.86 46856.80 88888.00 2010-12-30 00:53:00.000 364 65.87 17437.66 46856.80 88888.00 2010-12-30 00:54:00.000 364 65.81 17437.66 46856.70 88888.00 2010-12-30 00:55:00.000 364 65.83 17437.56 46856.70 88888.00 2010-12-30 00:56:00.000 364 65.83 17437.56 46856.70 88888.00 2010-12-30 00:57:00.000 364 65.81 17437.56 46856.60 88888.00 2010-12-30 00:58:00.000 364 65.81 17437.56 46856.70 88888.00 2010-12-30 00:59:00.000 364 65.79 17437.76 46856.80 88888.00 2010-12-30 01:00:00.000 364 65.81 17437.86 46856.70 88888.00 2010-12-30 01:01:00.000 364 65.79 17437.86 46856.80 88888.00 2010-12-30 01:02:00.000 364 65.77 17437.96 46856.80 88888.00 2010-12-30 01:03:00.000 364 65.75 17437.96 46856.70 88888.00 2010-12-30 01:04:00.000 364 65.75 17437.86 46856.70 88888.00 2010-12-30 01:05:00.000 364 65.73 17438.05 46856.90 88888.00 2010-12-30 01:06:00.000 364 65.73 17438.05 46856.90 88888.00 2010-12-30 01:07:00.000 364 65.75 17438.06 46856.80 88888.00 2010-12-30 01:08:00.000 364 65.71 17438.15 46856.90 88888.00 2010-12-30 01:09:00.000 364 65.71 17438.15 46856.80 88888.00 2010-12-30 01:10:00.000 364 65.71 17438.05 46856.80 88888.00 2010-12-30 01:11:00.000 364 65.69 17438.05 46856.80 88888.00 2010-12-30 01:12:00.000 364 65.69 17438.05 46856.90 88888.00 2010-12-30 01:13:00.000 364 65.71 17437.85 46856.80 88888.00 2010-12-30 01:14:00.000 364 65.69 17438.05 46856.90 88888.00 2010-12-30 01:15:00.000 364 65.69 17438.15 46856.90 88888.00 2010-12-30 01:16:00.000 364 65.65 17438.15 46856.80 88888.00 2010-12-30 01:17:00.000 364 65.63 17438.25 46856.80 88888.00 2010-12-30 01:18:00.000 364 65.67 17438.15 46856.90 88888.00 2010-12-30 01:19:00.000 364 65.65 17438.25 46856.80 88888.00 2010-12-30 01:20:00.000 364 65.67 17438.35 46856.70 88888.00 2010-12-30 01:21:00.000 364 65.65 17438.25 46856.80 88888.00 2010-12-30 01:22:00.000 364 65.67 17438.05 46857.00 88888.00 2010-12-30 01:23:00.000 364 65.69 17438.05 46857.00 88888.00 2010-12-30 01:24:00.000 364 65.71 17438.05 46856.80 88888.00 2010-12-30 01:25:00.000 364 65.73 17437.95 46856.80 88888.00 2010-12-30 01:26:00.000 364 65.69 17438.15 46856.80 88888.00 2010-12-30 01:27:00.000 364 65.75 17438.06 46856.80 88888.00 2010-12-30 01:28:00.000 364 65.73 17437.95 46856.90 88888.00 2010-12-30 01:29:00.000 364 65.73 17438.15 46856.80 88888.00 2010-12-30 01:30:00.000 364 65.75 17438.16 46856.80 88888.00 2010-12-30 01:31:00.000 364 65.73 17438.35 46856.90 88888.00 2010-12-30 01:32:00.000 364 65.71 17438.35 46856.90 88888.00 2010-12-30 01:33:00.000 364 65.73 17438.25 46856.90 88888.00 2010-12-30 01:34:00.000 364 65.73 17438.35 46856.90 88888.00 2010-12-30 01:35:00.000 364 65.71 17438.25 46856.90 88888.00 2010-12-30 01:36:00.000 364 65.67 17438.35 46856.90 88888.00 2010-12-30 01:37:00.000 364 65.69 17438.25 46857.00 88888.00 2010-12-30 01:38:00.000 364 65.71 17438.15 46857.00 88888.00 2010-12-30 01:39:00.000 364 65.71 17438.25 46857.00 88888.00 2010-12-30 01:40:00.000 364 65.71 17438.35 46857.00 88888.00 2010-12-30 01:41:00.000 364 65.73 17438.35 46857.00 88888.00 2010-12-30 01:42:00.000 364 65.75 17438.46 46857.10 88888.00 2010-12-30 01:43:00.000 364 65.75 17438.36 46857.10 88888.00 2010-12-30 01:44:00.000 364 65.77 17438.56 46856.90 88888.00 2010-12-30 01:45:00.000 364 65.77 17438.56 46857.10 88888.00 2010-12-30 01:46:00.000 364 65.79 17438.66 46857.00 88888.00 2010-12-30 01:47:00.000 364 65.77 17438.66 46857.10 88888.00 2010-12-30 01:48:00.000 364 65.79 17438.76 46857.10 88888.00 2010-12-30 01:49:00.000 364 65.83 17438.66 46857.00 88888.00 2010-12-30 01:50:00.000 364 65.82 17438.96 46857.10 88888.00 2010-12-30 01:51:00.000 364 65.77 17438.86 46857.20 88888.00 2010-12-30 01:52:00.000 364 65.79 17438.86 46857.10 88888.00 2010-12-30 01:53:00.000 364 65.77 17438.86 46857.20 88888.00 2010-12-30 01:54:00.000 364 65.81 17438.86 46857.10 88888.00 2010-12-30 01:55:00.000 364 65.80 17438.96 46857.20 88888.00 2010-12-30 01:56:00.000 364 65.86 17438.86 46857.20 88888.00 2010-12-30 01:57:00.000 364 65.82 17438.86 46857.20 88888.00 2010-12-30 01:58:00.000 364 65.82 17439.06 46857.20 88888.00 2010-12-30 01:59:00.000 364 65.80 17439.06 46857.20 88888.00 2010-12-30 02:00:00.000 364 65.80 17439.16 46857.20 88888.00 2010-12-30 02:01:00.000 364 65.80 17439.16 46857.20 88888.00 2010-12-30 02:02:00.000 364 65.82 17439.26 46857.10 88888.00 2010-12-30 02:03:00.000 364 65.78 17439.16 46857.20 88888.00 2010-12-30 02:04:00.000 364 65.80 17439.06 46857.30 88888.00 2010-12-30 02:05:00.000 364 65.82 17439.06 46857.30 88888.00 2010-12-30 02:06:00.000 364 65.82 17438.96 46857.20 88888.00 2010-12-30 02:07:00.000 364 65.86 17439.06 46857.30 88888.00 2010-12-30 02:08:00.000 364 65.86 17439.16 46857.30 88888.00 2010-12-30 02:09:00.000 364 65.86 17439.16 46857.40 88888.00 2010-12-30 02:10:00.000 364 65.86 17439.26 46857.40 88888.00 2010-12-30 02:11:00.000 364 65.88 17439.27 46857.30 88888.00 2010-12-30 02:12:00.000 364 65.86 17439.06 46857.40 88888.00 2010-12-30 02:13:00.000 364 65.86 17438.86 46857.30 88888.00 2010-12-30 02:14:00.000 364 65.82 17438.86 46857.40 88888.00 2010-12-30 02:15:00.000 364 65.87 17438.56 46857.30 88888.00 2010-12-30 02:16:00.000 364 65.87 17438.46 46857.30 88888.00 2010-12-30 02:17:00.000 364 65.88 17438.57 46857.30 88888.00 2010-12-30 02:18:00.000 364 65.86 17438.66 46857.40 88888.00 2010-12-30 02:19:00.000 364 65.88 17439.07 46857.20 88888.00 2010-12-30 02:20:00.000 364 65.86 17439.06 46857.40 88888.00 2010-12-30 02:21:00.000 364 65.86 17439.16 46857.20 88888.00 2010-12-30 02:22:00.000 364 65.84 17439.06 46857.20 88888.00 2010-12-30 02:23:00.000 364 65.78 17439.26 46857.30 88888.00 2010-12-30 02:24:00.000 364 65.76 17439.36 46857.40 88888.00 2010-12-30 02:25:00.000 364 65.75 17439.16 46857.30 88888.00 2010-12-30 02:26:00.000 364 65.75 17439.16 46857.30 88888.00 2010-12-30 02:27:00.000 364 65.74 17439.26 46857.20 88888.00 2010-12-30 02:28:00.000 364 65.78 17439.26 46857.40 88888.00 2010-12-30 02:29:00.000 364 65.78 17439.16 46857.20 88888.00 2010-12-30 02:30:00.000 364 65.80 17439.26 46857.20 88888.00 2010-12-30 02:31:00.000 364 65.80 17439.16 46857.30 88888.00 2010-12-30 02:32:00.000 364 65.76 17439.26 46857.20 88888.00 2010-12-30 02:33:00.000 364 65.80 17439.26 46857.20 88888.00 2010-12-30 02:34:00.000 364 65.82 17439.26 46857.20 88888.00 2010-12-30 02:35:00.000 364 65.82 17439.16 46857.20 88888.00 2010-12-30 02:36:00.000 364 65.86 17439.16 46857.30 88888.00 2010-12-30 02:37:00.000 364 65.84 17439.16 46857.20 88888.00 2010-12-30 02:38:00.000 364 65.82 17439.36 46857.30 88888.00 2010-12-30 02:39:00.000 364 65.80 17439.46 46857.20 88888.00 2010-12-30 02:40:00.000 364 65.80 17439.56 46857.20 88888.00 2010-12-30 02:41:00.000 364 65.78 17439.66 46857.40 88888.00 2010-12-30 02:42:00.000 364 65.80 17439.56 46857.20 88888.00 2010-12-30 02:43:00.000 364 65.78 17439.56 46857.20 88888.00 2010-12-30 02:44:00.000 364 65.82 17439.56 46857.20 88888.00 2010-12-30 02:45:00.000 364 65.78 17439.46 46857.20 88888.00 2010-12-30 02:46:00.000 364 65.82 17439.56 46857.30 88888.00 2010-12-30 02:47:00.000 364 65.82 17439.76 46857.30 88888.00 2010-12-30 02:48:00.000 364 65.82 17439.76 46857.20 88888.00 2010-12-30 02:49:00.000 364 65.80 17439.96 46857.20 88888.00 2010-12-30 02:50:00.000 364 65.78 17439.96 46857.40 88888.00 2010-12-30 02:51:00.000 364 65.82 17440.06 46857.40 88888.00 2010-12-30 02:52:00.000 364 65.82 17440.16 46857.30 88888.00 2010-12-30 02:53:00.000 364 65.82 17440.26 46857.30 88888.00 2010-12-30 02:54:00.000 364 65.82 17440.16 46857.40 88888.00 2010-12-30 02:55:00.000 364 65.82 17440.16 46857.20 88888.00 2010-12-30 02:56:00.000 364 65.86 17440.26 46857.20 88888.00 2010-12-30 02:57:00.000 364 65.82 17440.26 46857.30 88888.00 2010-12-30 02:58:00.000 364 65.86 17440.26 46857.30 88888.00 2010-12-30 02:59:00.000 364 65.86 17440.26 46857.20 88888.00 2010-12-30 03:00:00.000 364 65.88 17440.17 46857.30 88888.00 2010-12-30 03:01:00.000 364 65.88 17440.07 46857.40 88888.00 2010-12-30 03:02:00.000 364 65.88 17440.17 46857.30 88888.00 2010-12-30 03:03:00.000 364 65.86 17440.06 46857.30 88888.00 2010-12-30 03:04:00.000 364 65.86 17440.06 46857.20 88888.00 2010-12-30 03:05:00.000 364 65.80 17440.06 46857.20 88888.00 2010-12-30 03:06:00.000 364 65.80 17440.06 46857.30 88888.00 2010-12-30 03:07:00.000 364 65.78 17439.86 46857.20 88888.00 2010-12-30 03:08:00.000 364 65.82 17439.96 46857.20 88888.00 2010-12-30 03:09:00.000 364 65.78 17439.76 46857.20 88888.00 2010-12-30 03:10:00.000 364 65.78 17439.66 46857.20 88888.00 2010-12-30 03:11:00.000 364 65.76 17439.66 46857.20 88888.00 2010-12-30 03:12:00.000 364 65.82 17439.86 46857.20 88888.00 2010-12-30 03:13:00.000 364 65.78 17439.86 46857.10 88888.00 2010-12-30 03:14:00.000 364 65.78 17439.86 46857.20 88888.00 2010-12-30 03:15:00.000 364 65.78 17439.66 46857.10 88888.00 2010-12-30 03:16:00.000 364 65.80 17439.76 46857.10 88888.00 2010-12-30 03:17:00.000 364 65.80 17439.56 46857.20 88888.00 2010-12-30 03:18:00.000 364 65.80 17439.66 46857.20 88888.00 2010-12-30 03:19:00.000 364 65.86 17439.36 46857.20 88888.00 2010-12-30 03:20:00.000 364 65.82 17439.36 46857.20 88888.00 2010-12-30 03:21:00.000 364 65.86 17439.66 46857.10 88888.00 2010-12-30 03:22:00.000 364 65.86 17439.76 46857.10 88888.00 2010-12-30 03:23:00.000 364 65.86 17439.76 46857.10 88888.00 2010-12-30 03:24:00.000 364 65.80 17439.96 46857.10 88888.00 2010-12-30 03:25:00.000 364 65.76 17439.86 46857.10 88888.00 2010-12-30 03:26:00.000 364 65.74 17439.96 46857.10 88888.00 2010-12-30 03:27:00.000 364 65.78 17440.06 46857.00 88888.00 2010-12-30 03:28:00.000 364 65.78 17440.06 46857.10 88888.00 2010-12-30 03:29:00.000 364 65.74 17440.06 46857.20 88888.00 2010-12-30 03:30:00.000 364 65.76 17440.26 46857.10 88888.00 2010-12-30 03:31:00.000 364 65.78 17440.36 46857.10 88888.00 2010-12-30 03:32:00.000 364 65.78 17440.46 46857.20 88888.00 2010-12-30 03:33:00.000 364 65.82 17440.46 46857.20 88888.00 2010-12-30 03:34:00.000 364 65.82 17440.66 46857.20 88888.00 2010-12-30 03:35:00.000 364 65.82 17440.66 46857.20 88888.00 2010-12-30 03:36:00.000 364 65.86 17440.46 46857.10 88888.00 2010-12-30 03:37:00.000 364 65.86 17440.86 46857.20 88888.00 2010-12-30 03:38:00.000 364 65.84 17440.96 46857.20 88888.00 2010-12-30 03:39:00.000 364 65.86 17441.06 46857.20 88888.00 2010-12-30 03:40:00.000 364 65.86 17441.36 46857.20 88888.00 2010-12-30 03:41:00.000 364 65.86 17441.36 46857.30 88888.00 2010-12-30 03:42:00.000 364 65.86 17441.16 46857.20 88888.00 2010-12-30 03:43:00.000 364 65.88 17441.37 46857.30 88888.00 2010-12-30 03:44:00.000 364 65.92 17441.27 46857.30 88888.00 2010-12-30 03:45:00.000 364 65.94 17441.37 46857.40 88888.00 2010-12-30 03:46:00.000 364 65.88 17441.37 46857.20 88888.00 2010-12-30 03:47:00.000 364 65.84 17441.36 46857.20 88888.00 2010-12-30 03:48:00.000 364 65.78 17441.26 46857.30 88888.00 2010-12-30 03:49:00.000 364 65.82 17441.26 46857.30 88888.00 2010-12-30 03:50:00.000 364 65.82 17441.16 46857.20 88888.00 2010-12-30 03:51:00.000 364 65.80 17441.26 46857.20 88888.00 2010-12-30 03:52:00.000 364 65.80 17441.36 46857.20 88888.00 2010-12-30 03:53:00.000 364 65.82 17441.16 46857.20 88888.00 2010-12-30 03:54:00.000 364 65.84 17441.36 46857.10 88888.00 2010-12-30 03:55:00.000 364 65.82 17441.46 46857.20 88888.00 2010-12-30 03:56:00.000 364 65.80 17441.76 46857.20 88888.00 2010-12-30 03:57:00.000 364 65.76 17441.66 46857.20 88888.00 2010-12-30 03:58:00.000 364 65.70 17441.75 46857.10 88888.00 2010-12-30 03:59:00.000 364 65.74 17441.66 46857.20 88888.00 2010-12-30 04:00:00.000 364 65.76 17441.96 46857.10 88888.00 2010-12-30 04:01:00.000 364 65.76 17442.06 46857.20 88888.00 2010-12-30 04:02:00.000 364 65.78 17442.16 46857.20 88888.00 2010-12-30 04:03:00.000 364 65.84 17442.16 46857.20 88888.00 2010-12-30 04:04:00.000 364 65.85 17442.26 46857.20 88888.00 2010-12-30 04:05:00.000 364 65.87 17442.17 46857.20 88888.00 2010-12-30 04:06:00.000 364 65.86 17441.96 46857.00 88888.00 2010-12-30 04:07:00.000 364 65.88 17441.97 46857.10 88888.00 2010-12-30 04:08:00.000 364 65.91 17442.07 46857.10 88888.00 2010-12-30 04:09:00.000 364 65.90 17441.87 46857.10 88888.00 2010-12-30 04:10:00.000 364 65.86 17441.86 46857.10 88888.00 2010-12-30 04:11:00.000 364 65.84 17441.86 46857.10 88888.00 2010-12-30 04:12:00.000 364 65.82 17441.76 46857.10 88888.00 2010-12-30 04:13:00.000 364 65.78 17441.66 46857.00 88888.00 2010-12-30 04:14:00.000 364 65.78 17441.36 46857.00 88888.00 2010-12-30 04:15:00.000 364 65.74 17441.56 46856.90 88888.00 2010-12-30 04:16:00.000 364 65.76 17441.26 46857.00 88888.00 2010-12-30 04:17:00.000 364 65.78 17441.36 46857.00 88888.00 2010-12-30 04:18:00.000 364 65.78 17441.46 46856.90 88888.00 2010-12-30 04:19:00.000 364 65.78 17441.36 46857.00 88888.00 2010-12-30 04:20:00.000 364 65.76 17441.36 46856.90 88888.00 2010-12-30 04:21:00.000 364 65.70 17441.15 46856.90 88888.00 2010-12-30 04:22:00.000 364 65.70 17441.25 46856.90 88888.00 2010-12-30 04:23:00.000 364 65.70 17441.15 46856.90 88888.00 2010-12-30 04:24:00.000 364 65.72 17441.35 46856.90 88888.00 2010-12-30 04:25:00.000 364 65.78 17441.16 46856.80 88888.00 2010-12-30 04:26:00.000 364 65.82 17441.66 46856.90 88888.00 2010-12-30 04:27:00.000 364 65.76 17441.56 46856.80 88888.00 2010-12-30 04:28:00.000 364 65.72 17441.75 46856.90 88888.00 2010-12-30 04:29:00.000 364 65.68 17441.55 46856.80 88888.00 2010-12-30 04:30:00.000 364 65.68 17441.75 46856.90 88888.00 2010-12-30 04:31:00.000 364 65.74 17441.86 46856.80 88888.00 2010-12-30 04:32:00.000 364 65.72 17441.85 46856.90 88888.00 2010-12-30 04:33:00.000 364 65.68 17441.75 46856.80 88888.00 2010-12-30 04:34:00.000 364 65.70 17441.65 46856.90 88888.00 2010-12-30 04:35:00.000 364 65.78 17441.66 46856.90 88888.00 2010-12-30 04:36:00.000 364 65.82 17442.06 46857.10 88888.00 2010-12-30 04:37:00.000 364 65.84 17442.06 46856.90 88888.00 2010-12-30 04:38:00.000 364 65.82 17442.16 46856.90 88888.00 2010-12-30 04:39:00.000 364 65.82 17442.06 46856.90 88888.00 2010-12-30 04:40:00.000 364 65.83 17442.26 46857.00 88888.00 2010-12-30 04:41:00.000 364 65.85 17442.46 46857.00 88888.00 2010-12-30 04:42:00.000 364 65.85 17442.36 46857.00 88888.00 2010-12-30 04:43:00.000 364 65.80 17442.36 46857.10 88888.00 2010-12-30 04:44:00.000 364 65.85 17442.46 46857.10 88888.00 2010-12-30 04:45:00.000 364 65.85 17442.86 46857.10 88888.00 2010-12-30 04:46:00.000 364 65.91 17442.67 46857.20 88888.00 2010-12-30 04:47:00.000 364 65.83 17443.06 46857.10 88888.00 2010-12-30 04:48:00.000 364 65.83 17442.96 46857.10 88888.00 2010-12-30 04:49:00.000 364 65.89 17442.77 46857.10 88888.00 2010-12-30 04:50:00.000 364 65.87 17443.17 46857.10 88888.00 2010-12-30 04:51:00.000 364 65.95 17442.97 46857.10 88888.00 2010-12-30 04:52:00.000 364 65.91 17443.37 46857.20 88888.00 2010-12-30 04:53:00.000 364 65.93 17443.17 46857.20 88888.00 2010-12-30 04:54:00.000 364 65.95 17443.27 46857.20 88888.00 2010-12-30 04:55:00.000 364 65.95 17443.37 46857.30 88888.00 2010-12-30 04:56:00.000 364 65.95 17443.57 46857.30 88888.00 2010-12-30 04:57:00.000 364 65.97 17443.67 46857.20 88888.00 2010-12-30 04:58:00.000 364 66.01 17443.68 46857.20 88888.00 2010-12-30 04:59:00.000 364 66.03 17443.68 46857.20 88888.00 2010-12-30 05:00:00.000 364 65.97 17443.97 46857.20 88888.00 2010-12-30 05:01:00.000 364 65.99 17443.87 46857.20 88888.00 2010-12-30 05:02:00.000 364 65.95 17443.87 46857.10 88888.00 2010-12-30 05:03:00.000 364 65.93 17443.77 46857.20 88888.00 2010-12-30 05:04:00.000 364 65.99 17443.57 46857.20 88888.00 2010-12-30 05:05:00.000 364 65.95 17443.77 46857.20 88888.00 2010-12-30 05:06:00.000 364 65.95 17443.57 46857.20 88888.00 2010-12-30 05:07:00.000 364 65.99 17443.77 46857.20 88888.00 2010-12-30 05:08:00.000 364 65.99 17443.77 46857.20 88888.00 2010-12-30 05:09:00.000 364 66.01 17444.18 46857.10 88888.00 2010-12-30 05:10:00.000 364 66.07 17444.08 46857.20 88888.00 2010-12-30 05:11:00.000 364 66.05 17444.38 46857.00 88888.00 2010-12-30 05:12:00.000 364 66.05 17444.28 46857.10 88888.00 2010-12-30 05:13:00.000 364 66.03 17444.48 46857.10 88888.00 2010-12-30 05:14:00.000 364 66.03 17444.58 46857.10 88888.00 2010-12-30 05:15:00.000 364 66.08 17444.68 46857.10 88888.00 2010-12-30 05:16:00.000 364 66.02 17444.68 46857.10 88888.00 2010-12-30 05:17:00.000 364 66.04 17444.68 46857.10 88888.00 2010-12-30 05:18:00.000 364 66.08 17444.78 46857.10 88888.00 2010-12-30 05:19:00.000 364 66.08 17444.68 46857.00 88888.00 2010-12-30 05:20:00.000 364 66.02 17444.88 46857.10 88888.00 2010-12-30 05:21:00.000 364 65.98 17444.87 46857.00 88888.00 2010-12-30 05:22:00.000 364 65.98 17444.97 46857.10 88888.00 2010-12-30 05:23:00.000 364 65.96 17445.07 46857.10 88888.00 2010-12-30 05:24:00.000 364 65.94 17445.37 46857.00 88888.00 2010-12-30 05:25:00.000 364 66.00 17445.18 46856.90 88888.00 2010-12-30 05:26:00.000 364 65.95 17444.87 46856.90 88888.00 2010-12-30 05:27:00.000 364 65.93 17445.07 46856.90 88888.00 2010-12-30 05:28:00.000 364 65.92 17445.37 46856.80 88888.00 2010-12-30 05:29:00.000 364 65.92 17445.37 46856.80 88888.00 2010-12-30 05:30:00.000 364 65.92 17445.17 46856.80 88888.00 2010-12-30 05:31:00.000 364 65.90 17445.37 46856.80 88888.00 2010-12-30 05:32:00.000 364 65.91 17445.07 46856.80 88888.00 2010-12-30 05:33:00.000 364 65.87 17445.37 46856.70 88888.00 2010-12-30 05:34:00.000 364 65.85 17445.36 46856.70 88888.00 2010-12-30 05:35:00.000 364 65.79 17445.16 46856.50 88888.00 2010-12-30 05:36:00.000 364 65.77 17444.86 46856.50 88888.00 2010-12-30 05:37:00.000 364 65.69 17444.65 46856.60 88888.00 2010-12-30 05:38:00.000 364 65.69 17444.55 46856.50 88888.00 2010-12-30 05:39:00.000 364 65.81 17444.76 46856.40 88888.00 2010-12-30 05:40:00.000 364 65.87 17445.17 46856.50 88888.00 2010-12-30 05:41:00.000 364 65.79 17445.36 46856.50 88888.00 2010-12-30 05:42:00.000 364 65.73 17445.16 46856.30 88888.00 2010-12-30 05:43:00.000 364 65.75 17445.16 46856.20 88888.00 2010-12-30 05:44:00.000 364 65.73 17445.06 46856.30 88888.00 2010-12-30 05:45:00.000 364 65.73 17445.26 46856.30 88888.00 2010-12-30 05:46:00.000 364 65.71 17445.05 46856.20 88888.00 2010-12-30 05:47:00.000 364 65.75 17445.16 46856.30 88888.00 2010-12-30 05:48:00.000 364 65.77 17445.36 46856.20 88888.00 2010-12-30 05:49:00.000 364 65.81 17445.36 46856.30 88888.00 2010-12-30 05:50:00.000 364 65.88 17446.07 46856.20 88888.00 2010-12-30 05:51:00.000 364 65.90 17446.37 46856.30 88888.00 2010-12-30 05:52:00.000 364 65.75 17445.96 46856.30 88888.00 2010-12-30 05:53:00.000 364 65.65 17445.65 46856.20 88888.00 2010-12-30 05:54:00.000 364 65.69 17445.55 46856.10 88888.00 2010-12-30 05:55:00.000 364 65.77 17445.76 46856.20 88888.00 2010-12-30 05:56:00.000 364 65.80 17446.06 46856.30 88888.00 2010-12-30 05:57:00.000 364 65.82 17446.16 46856.30 88888.00 2010-12-30 05:58:00.000 364 65.82 17446.26 46856.10 88888.00 2010-12-30 05:59:00.000 364 65.84 17446.26 46856.20 88888.00 2010-12-30 06:00:00.000 364 65.96 17446.67 46856.20 88888.00 2010-12-30 06:01:00.000 364 66.02 17447.18 46856.20 88888.00 2010-12-30 06:02:00.000 364 65.96 17447.57 46856.40 88888.00 2010-12-30 06:03:00.000 364 65.96 17447.77 46856.30 88888.00 2010-12-30 06:04:00.000 364 65.90 17447.57 46856.30 88888.00 2010-12-30 06:05:00.000 364 65.88 17447.37 46856.30 88888.00 2010-12-30 06:06:00.000 364 65.92 17447.77 46856.30 88888.00 2010-12-30 06:07:00.000 364 65.96 17447.77 46856.20 88888.00 2010-12-30 06:08:00.000 364 65.90 17447.67 46856.30 88888.00 2010-12-30 06:09:00.000 364 65.82 17447.26 46856.10 88888.00 2010-12-30 06:10:00.000 364 65.84 17446.96 46856.30 88888.00 2010-12-30 06:11:00.000 364 65.98 17447.47 46856.10 88888.00 2010-12-30 06:12:00.000 364 66.00 17447.68 46856.00 88888.00 2010-12-30 06:13:00.000 364 65.96 17447.67 46856.10 88888.00 2010-12-30 06:14:00.000 364 65.92 17447.67 46856.10 88888.00 2010-12-30 06:15:00.000 364 65.90 17447.67 46856.10 88888.00 2010-12-30 06:16:00.000 364 65.94 17447.57 46856.00 88888.00 2010-12-30 06:17:00.000 364 65.98 17447.77 46856.00 88888.00 2010-12-30 06:18:00.000 364 66.02 17447.88 46856.10 88888.00 2010-12-30 06:19:00.000 364 65.98 17447.37 46856.00 88888.00 2010-12-30 06:20:00.000 364 66.04 17447.38 46856.00 88888.00 2010-12-30 06:21:00.000 364 66.06 17447.28 46856.00 88888.00 2010-12-30 06:22:00.000 364 66.00 17447.08 46855.90 88888.00 2010-12-30 06:23:00.000 364 66.02 17447.08 46855.90 88888.00 2010-12-30 06:24:00.000 364 66.14 17447.09 46855.80 88888.00 2010-12-30 06:25:00.000 364 66.21 17447.59 46855.90 88888.00 2010-12-30 06:26:00.000 364 66.29 17447.90 46855.90 88888.00 2010-12-30 06:27:00.000 364 66.21 17447.99 46855.90 88888.00 2010-12-30 06:28:00.000 364 66.07 17447.88 46856.00 88888.00 2010-12-30 06:29:00.000 364 66.11 17447.88 46855.90 88888.00 2010-12-30 06:30:00.000 364 66.27 17448.50 46856.00 88888.00 2010-12-30 06:31:00.000 364 66.23 17448.69 46856.10 88888.00 2010-12-30 06:32:00.000 364 66.13 17447.79 46856.00 88888.00 2010-12-30 06:33:00.000 364 66.17 17447.59 46856.00 88888.00 2010-12-30 06:34:00.000 364 66.23 17447.59 46856.10 88888.00 2010-12-30 06:35:00.000 364 66.27 17448.10 46856.00 88888.00 2010-12-30 06:36:00.000 364 66.27 17448.10 46855.90 88888.00 2010-12-30 06:37:00.000 364 66.33 17448.30 46855.90 88888.00 2010-12-30 06:38:00.000 364 66.39 17448.80 46856.00 88888.00 2010-12-30 06:39:00.000 364 66.46 17449.31 46856.10 88888.00 2010-12-30 06:40:00.000 364 66.41 17449.01 46856.10 88888.00 2010-12-30 06:41:00.000 364 66.41 17448.81 46856.00 88888.00 2010-12-30 06:42:00.000 364 66.43 17449.01 46856.10 88888.00 2010-12-30 06:43:00.000 364 66.46 17449.51 46856.20 88888.00 2010-12-30 06:44:00.000 364 66.42 17449.61 46856.20 88888.00 2010-12-30 06:45:00.000 364 66.39 17449.20 46856.20 88888.00 2010-12-30 06:46:00.000 364 66.35 17448.70 46856.10 88888.00 2010-12-30 06:47:00.000 364 66.41 17448.91 46856.00 88888.00 2010-12-30 06:48:00.000 364 66.39 17448.90 46856.00 88888.00 2010-12-30 06:49:00.000 364 66.39 17448.90 46855.90 88888.00 2010-12-30 06:50:00.000 364 66.45 17449.11 46856.00 88888.00 2010-12-30 06:51:00.000 364 66.49 17449.01 46855.90 88888.00 2010-12-30 06:52:00.000 364 66.48 17449.11 46856.00 88888.00 2010-12-30 06:53:00.000 364 66.50 17449.21 46856.00 88888.00 2010-12-30 06:54:00.000 364 66.44 17449.31 46855.90 88888.00 2010-12-30 06:55:00.000 364 66.47 17449.11 46855.90 88888.00 2010-12-30 06:56:00.000 364 66.51 17448.71 46855.90 88888.00 2010-12-30 06:57:00.000 364 66.58 17448.62 46855.90 88888.00 2010-12-30 06:58:00.000 364 66.60 17448.62 46855.80 88888.00 2010-12-30 06:59:00.000 364 66.58 17448.72 46855.90 88888.00 2010-12-30 07:00:00.000 364 66.55 17448.52 46855.80 88888.00 2010-12-30 07:01:00.000 364 66.51 17448.71 46855.80 88888.00 2010-12-30 07:02:00.000 364 66.53 17448.51 46855.70 88888.00 2010-12-30 07:03:00.000 364 66.56 17449.12 46855.70 88888.00 2010-12-30 07:04:00.000 364 66.52 17449.31 46855.80 88888.00 2010-12-30 07:05:00.000 364 66.47 17449.11 46855.80 88888.00 2010-12-30 07:06:00.000 364 66.39 17448.60 46855.70 88888.00 2010-12-30 07:07:00.000 364 66.41 17448.01 46855.50 88888.00 2010-12-30 07:08:00.000 364 66.49 17448.11 46855.50 88888.00 2010-12-30 07:09:00.000 364 66.57 17448.62 46855.50 88888.00 2010-12-30 07:10:00.000 364 66.60 17448.82 46855.50 88888.00 2010-12-30 07:11:00.000 364 66.57 17448.42 46855.50 88888.00 2010-12-30 07:12:00.000 364 66.64 17448.52 46855.50 88888.00 2010-12-30 07:13:00.000 364 66.66 17448.93 46855.60 88888.00 2010-12-30 07:14:00.000 364 66.60 17449.52 46855.50 88888.00 2010-12-30 07:15:00.000 364 66.62 17449.52 46855.50 88888.00 2010-12-30 07:16:00.000 364 66.64 17449.32 46855.50 88888.00 2010-12-30 07:17:00.000 364 66.58 17449.12 46855.50 88888.00 2010-12-30 07:18:00.000 364 66.55 17448.72 46855.30 88888.00 2010-12-30 07:19:00.000 364 66.55 17448.52 46855.40 88888.00 2010-12-30 07:20:00.000 364 66.57 17448.12 46855.30 88888.00 2010-12-30 07:21:00.000 364 66.69 17447.83 46855.20 88888.00 2010-12-30 07:22:00.000 364 66.67 17447.83 46855.10 88888.00 2010-12-30 07:23:00.000 364 66.65 17447.72 46855.20 88888.00 2010-12-30 07:24:00.000 364 66.70 17448.23 46855.10 88888.00 2010-12-30 07:25:00.000 364 66.67 17447.83 46855.00 88888.00 2010-12-30 07:26:00.000 364 66.68 17448.43 46855.00 88888.00 2010-12-30 07:27:00.000 364 66.68 17448.43 46855.10 88888.00 2010-12-30 07:28:00.000 364 66.55 17448.22 46855.00 88888.00 2010-12-30 07:29:00.000 364 66.51 17447.61 46854.90 88888.00 2010-12-30 07:30:00.000 364 66.55 17447.62 46854.80 88888.00 2010-12-30 07:31:00.000 364 66.63 17447.82 46854.80 88888.00 2010-12-30 07:32:00.000 364 66.71 17447.83 46854.80 88888.00 2010-12-30 07:33:00.000 364 66.63 17447.42 46854.80 88888.00 2010-12-30 07:34:00.000 364 66.63 17447.62 46854.80 88888.00 2010-12-30 07:35:00.000 364 66.61 17447.62 46854.70 88888.00 2010-12-30 07:36:00.000 364 66.70 17448.23 46854.70 88888.00 2010-12-30 07:37:00.000 364 66.69 17447.63 46854.80 88888.00 2010-12-30 07:38:00.000 364 66.59 17448.02 46854.60 88888.00 2010-12-30 07:39:00.000 364 66.66 17448.53 46854.50 88888.00 2010-12-30 07:40:00.000 364 66.94 17448.75 46854.60 88888.00 2010-12-30 07:41:00.000 364 66.88 17449.34 46854.80 88888.00 2010-12-30 07:42:00.000 364 66.70 17448.93 46854.80 88888.00 2010-12-30 07:43:00.000 364 66.76 17448.53 46854.60 88888.00 2010-12-30 07:44:00.000 364 66.74 17448.93 46854.70 88888.00 2010-12-30 07:45:00.000 364 66.76 17449.23 46854.60 88888.00 2010-12-30 07:46:00.000 364 66.78 17449.33 46854.50 88888.00 2010-12-30 07:47:00.000 364 66.78 17448.93 46854.60 88888.00 2010-12-30 07:48:00.000 364 66.70 17448.73 46854.50 88888.00 2010-12-30 07:49:00.000 364 66.61 17447.92 46854.30 88888.00 2010-12-30 07:50:00.000 364 66.64 17448.32 46854.20 88888.00 2010-12-30 07:51:00.000 364 66.74 17449.13 46854.30 88888.00 2010-12-30 07:52:00.000 364 66.78 17449.03 46854.20 88888.00 2010-12-30 07:53:00.000 364 66.78 17448.93 46854.30 88888.00 2010-12-30 07:54:00.000 364 66.78 17448.73 46854.10 88888.00 2010-12-30 07:55:00.000 364 66.80 17448.74 46854.10 88888.00 2010-12-30 07:56:00.000 364 66.78 17449.03 46854.20 88888.00 2010-12-30 07:57:00.000 364 66.76 17449.23 46854.10 88888.00 2010-12-30 07:58:00.000 364 66.72 17449.23 46854.00 88888.00 2010-12-30 07:59:00.000 364 66.66 17448.93 46853.80 88888.00 2010-12-30 08:00:00.000 364 66.64 17449.32 46853.80 88888.00 2010-12-30 08:01:00.000 364 66.66 17449.33 46853.80 88888.00 2010-12-30 08:02:00.000 364 66.60 17449.02 46853.70 88888.00 2010-12-30 08:03:00.000 364 66.60 17449.42 46853.70 88888.00 2010-12-30 08:04:00.000 364 66.60 17448.92 46853.70 88888.00 2010-12-30 08:05:00.000 364 66.56 17448.82 46853.50 88888.00 2010-12-30 08:06:00.000 364 66.49 17448.91 46853.30 88888.00 2010-12-30 08:07:00.000 364 66.52 17449.11 46853.30 88888.00 2010-12-30 08:08:00.000 364 66.58 17449.12 46853.30 88888.00 2010-12-30 08:09:00.000 364 66.50 17449.01 46853.10 88888.00 2010-12-30 08:10:00.000 364 66.47 17448.51 46853.00 88888.00 2010-12-30 08:11:00.000 364 66.43 17448.41 46853.00 88888.00 2010-12-30 08:12:00.000 364 66.49 17448.11 46852.90 88888.00 2010-12-30 08:13:00.000 364 66.51 17447.81 46852.90 88888.00 2010-12-30 08:14:00.000 364 66.43 17447.91 46852.70 88888.00 2010-12-30 08:15:00.000 364 66.43 17447.81 46852.70 88888.00 2010-12-30 08:16:00.000 364 66.39 17447.50 46852.60 88888.00 2010-12-30 08:17:00.000 364 66.43 17447.21 46852.50 88888.00 2010-12-30 08:18:00.000 364 66.43 17447.11 46852.40 88888.00 2010-12-30 08:19:00.000 364 66.47 17447.11 46852.60 88888.00 2010-12-30 08:20:00.000 364 66.43 17446.71 46852.40 88888.00 2010-12-30 08:21:00.000 364 66.37 17447.30 46852.40 88888.00 2010-12-30 08:22:00.000 364 66.33 17447.30 46852.20 88888.00 2010-12-30 08:23:00.000 364 66.41 17446.91 46852.30 88888.00 2010-12-30 08:24:00.000 364 66.36 17446.10 46852.30 88888.00 2010-12-30 08:25:00.000 364 66.30 17445.60 46852.20 88888.00 2010-12-30 08:26:00.000 364 66.38 17445.00 46852.20 88888.00 2010-12-30 08:27:00.000 364 66.42 17444.91 46852.20 88888.00 2010-12-30 08:28:00.000 364 66.48 17445.21 46852.20 88888.00 2010-12-30 08:29:00.000 364 66.59 17445.22 46852.20 88888.00 2010-12-30 08:30:00.000 364 66.58 17444.62 46852.10 88888.00 2010-12-30 08:31:00.000 364 66.50 17444.21 46852.10 88888.00 2010-12-30 08:32:00.000 364 66.44 17444.61 46852.10 88888.00 2010-12-30 08:33:00.000 364 66.52 17444.41 46852.20 88888.00 2010-12-30 08:34:00.000 364 66.60 17444.52 46852.20 88888.00 2010-12-30 08:35:00.000 364 66.54 17445.02 46852.20 88888.00 2010-12-30 08:36:00.000 364 66.52 17445.11 46852.20 88888.00 2010-12-30 08:37:00.000 364 66.48 17444.41 46852.20 88888.00 2010-12-30 08:38:00.000 364 66.42 17443.71 46852.20 88888.00 2010-12-30 08:39:00.000 364 66.38 17443.70 46852.10 88888.00 2010-12-30 08:40:00.000 364 66.56 17443.32 46852.10 88888.00 2010-12-30 08:41:00.000 364 66.50 17443.11 46852.10 88888.00 2010-12-30 08:42:00.000 364 66.38 17443.40 46852.10 88888.00 2010-12-30 08:43:00.000 364 66.38 17443.10 46852.10 88888.00 2010-12-30 08:44:00.000 364 66.38 17443.30 46852.00 88888.00 2010-12-30 08:45:00.000 364 66.38 17442.90 46852.10 88888.00 2010-12-30 08:46:00.000 364 66.53 17442.11 46852.20 88888.00 2010-12-30 08:47:00.000 364 66.43 17442.11 46852.20 88888.00 2010-12-30 08:48:00.000 364 66.42 17442.71 46851.80 88888.00 2010-12-30 08:49:00.000 364 66.52 17442.71 46852.20 88888.00 2010-12-30 08:50:00.000 364 66.41 17442.71 46852.30 88888.00 2010-12-30 08:51:00.000 364 66.32 17443.20 46852.40 88888.00 2010-12-30 08:52:00.000 364 66.33 17442.70 46852.40 88888.00 2010-12-30 08:53:00.000 364 66.38 17442.90 46852.40 88888.00 2010-12-30 08:54:00.000 364 66.27 17443.19 46852.40 88888.00 2010-12-30 08:55:00.000 364 66.35 17442.90 46852.30 88888.00 2010-12-30 08:56:00.000 364 66.29 17442.40 46852.40 88888.00 2010-12-30 08:57:00.000 364 66.23 17441.79 46852.30 88888.00 2010-12-30 08:58:00.000 364 66.31 17442.30 46852.20 88888.00 2010-12-30 08:59:00.000 364 66.33 17442.40 46852.30 88888.00 2010-12-30 09:00:00.000 364 66.43 17442.01 46852.40 88888.00 2010-12-30 09:01:00.000 364 66.27 17441.69 46852.40 88888.00 2010-12-30 09:02:00.000 364 66.11 17442.48 46852.40 88888.00 2010-12-30 09:03:00.000 364 66.11 17442.88 46852.50 88888.00 2010-12-30 09:04:00.000 364 66.13 17442.38 46852.00 88888.00 2010-12-30 09:05:00.000 364 65.91 17441.87 46852.30 88888.00 2010-12-30 09:06:00.000 364 65.72 17442.05 46852.20 88888.00 2010-12-30 09:07:00.000 364 65.78 17441.86 46852.20 88888.00 2010-12-30 09:08:00.000 364 65.82 17441.16 46852.10 88888.00 2010-12-30 09:09:00.000 364 65.70 17441.45 46852.10 88888.00 2010-12-30 09:10:00.000 364 65.82 17440.76 46852.10 88888.00 2010-12-30 09:11:00.000 364 65.72 17440.55 46852.20 88888.00 2010-12-30 09:12:00.000 364 65.70 17440.75 46852.10 88888.00 2010-12-30 09:13:00.000 364 65.68 17440.55 46852.00 88888.00 2010-12-30 09:14:00.000 364 65.66 17440.35 46852.00 88888.00 2010-12-30 09:15:00.000 364 65.66 17440.25 46851.80 88888.00 2010-12-30 09:16:00.000 364 65.60 17440.65 46852.10 88888.00 2010-12-30 09:17:00.000 364 65.70 17440.75 46852.10 88888.00 2010-12-30 09:18:00.000 364 65.70 17441.15 46852.00 88888.00 2010-12-30 09:19:00.000 364 65.60 17441.35 46852.00 88888.00 2010-12-30 09:20:00.000 364 65.48 17441.54 46852.10 88888.00 2010-12-30 09:21:00.000 364 65.52 17441.44 46852.20 88888.00 2010-12-30 09:22:00.000 364 65.54 17441.14 46852.20 88888.00 2010-12-30 09:23:00.000 364 65.50 17440.84 46852.20 88888.00 2010-12-30 09:24:00.000 364 65.42 17440.83 46852.30 88888.00 2010-12-30 09:25:00.000 364 65.34 17441.23 46852.20 88888.00 2010-12-30 09:26:00.000 364 65.34 17441.33 46852.30 88888.00 2010-12-30 09:27:00.000 364 65.29 17441.42 46852.30 88888.00 2010-12-30 09:28:00.000 364 65.28 17441.62 46852.40 88888.00 2010-12-30 09:29:00.000 364 65.34 17441.83 46852.40 88888.00 2010-12-30 09:30:00.000 364 65.40 17441.43 46852.40 88888.00 2010-12-30 09:31:00.000 364 65.35 17441.03 46852.50 88888.00 2010-12-30 09:32:00.000 364 65.21 17440.82 46852.50 88888.00 2010-12-30 09:33:00.000 364 65.25 17440.62 46852.40 88888.00 2010-12-30 09:34:00.000 364 65.23 17440.92 46852.50 88888.00 2010-12-30 09:35:00.000 364 65.25 17441.12 46852.40 88888.00 2010-12-30 09:36:00.000 364 65.21 17441.22 46852.50 88888.00 2010-12-30 09:37:00.000 364 65.27 17441.12 46852.60 88888.00 2010-12-30 09:38:00.000 364 65.33 17440.82 46852.60 88888.00 2010-12-30 09:39:00.000 364 65.25 17440.52 46852.50 88888.00 2010-12-30 09:40:00.000 364 65.17 17441.21 46852.60 88888.00 2010-12-30 09:41:00.000 364 65.21 17441.82 46852.70 88888.00 2010-12-30 09:42:00.000 364 65.26 17441.92 46852.80 88888.00 2010-12-30 09:43:00.000 364 65.32 17441.52 46852.90 88888.00 2010-12-30 09:44:00.000 364 65.29 17441.12 46852.90 88888.00 2010-12-30 09:45:00.000 364 65.25 17441.22 46853.00 88888.00 2010-12-30 09:46:00.000 364 65.31 17440.62 46852.90 88888.00 2010-12-30 09:47:00.000 364 65.35 17439.83 46852.90 88888.00 2010-12-30 09:48:00.000 364 65.35 17439.63 46852.80 88888.00 2010-12-30 09:49:00.000 364 65.19 17439.42 46852.90 88888.00 2010-12-30 09:50:00.000 364 65.07 17440.01 46853.00 88888.00 2010-12-30 09:51:00.000 364 65.09 17440.21 46852.90 88888.00 2010-12-30 09:52:00.000 364 65.15 17439.81 46852.90 88888.00 2010-12-30 09:53:00.000 364 65.25 17439.72 46853.10 88888.00 2010-12-30 09:54:00.000 364 65.35 17439.23 46852.90 88888.00 2010-12-30 09:55:00.000 364 65.43 17439.03 46853.10 88888.00 2010-12-30 09:56:00.000 364 65.39 17439.53 46853.30 88888.00 2010-12-30 09:57:00.000 364 65.39 17439.53 46853.30 88888.00 2010-12-30 09:58:00.000 364 65.53 17439.14 46853.30 88888.00 2010-12-30 09:59:00.000 364 65.49 17439.84 46853.40 88888.00 2010-12-30 10:00:00.000 364 65.49 17439.74 46853.60 88888.00 2010-12-30 10:01:00.000 364 65.51 17440.04 46853.60 88888.00 2010-12-30 10:02:00.000 364 65.51 17439.84 46853.70 88888.00 2010-12-30 10:03:00.000 364 65.47 17439.54 46853.70 88888.00 2010-12-30 10:04:00.000 364 65.31 17439.82 46853.70 88888.00 2010-12-30 10:05:00.000 364 65.27 17440.02 46853.80 88888.00 2010-12-30 10:06:00.000 364 65.31 17439.92 46853.80 88888.00 2010-12-30 10:07:00.000 364 65.43 17439.63 46853.90 88888.00 2010-12-30 10:08:00.000 364 65.51 17439.14 46853.80 88888.00 2010-12-30 10:09:00.000 364 65.41 17438.93 46854.00 88888.00 2010-12-30 10:10:00.000 364 65.39 17438.73 46854.00 88888.00 2010-12-30 10:11:00.000 364 65.43 17438.63 46854.10 88888.00 2010-12-30 10:12:00.000 364 65.43 17438.63 46854.20 88888.00 2010-12-30 10:13:00.000 364 65.47 17438.44 46854.10 88888.00 2010-12-30 10:14:00.000 364 65.43 17438.63 46854.10 88888.00 2010-12-30 10:15:00.000 364 65.45 17438.43 46854.20 88888.00 2010-12-30 10:16:00.000 364 65.47 17437.64 46854.30 88888.00 2010-12-30 10:17:00.000 364 65.33 17437.93 46854.30 88888.00 2010-12-30 10:18:00.000 364 65.27 17438.12 46854.30 88888.00 2010-12-30 10:19:00.000 364 65.31 17438.42 46854.40 88888.00 2010-12-30 10:20:00.000 364 65.41 17437.83 46854.50 88888.00 2010-12-30 10:21:00.000 364 65.44 17437.03 46854.40 88888.00 2010-12-30 10:22:00.000 364 65.38 17437.13 46854.40 88888.00 2010-12-30 10:23:00.000 364 65.24 17437.62 46854.50 88888.00 2010-12-30 10:24:00.000 364 65.22 17437.82 46854.50 88888.00 2010-12-30 10:25:00.000 364 65.23 17438.32 46854.60 88888.00 2010-12-30 10:26:00.000 364 65.26 17438.12 46854.70 88888.00 2010-12-30 10:27:00.000 364 65.36 17437.53 46854.70 88888.00 2010-12-30 10:28:00.000 364 65.49 17437.14 46854.60 88888.00 2010-12-30 10:29:00.000 364 65.47 17437.14 46854.70 88888.00 2010-12-30 10:30:00.000 364 65.42 17437.33 46854.60 88888.00 2010-12-30 10:31:00.000 364 65.28 17436.82 46854.70 88888.00 2010-12-30 10:32:00.000 364 65.00 17438.60 46854.70 88888.00 2010-12-30 10:33:00.000 364 64.84 17438.69 46854.60 88888.00 2010-12-30 10:34:00.000 364 64.88 17437.89 46854.70 88888.00 2010-12-30 10:35:00.000 364 65.00 17436.70 46854.60 88888.00 2010-12-30 10:36:00.000 364 65.01 17435.80 46854.50 88888.00 2010-12-30 10:37:00.000 364 64.91 17435.99 46854.50 88888.00 2010-12-30 10:38:00.000 364 64.94 17437.00 46854.60 88888.00 2010-12-30 10:39:00.000 364 65.02 17437.70 46854.70 88888.00 2010-12-30 10:40:00.000 364 65.24 17437.52 46854.70 88888.00 2010-12-30 10:41:00.000 364 65.24 17437.32 46854.70 88888.00 2010-12-30 10:42:00.000 364 65.06 17437.21 46854.80 88888.00 2010-12-30 10:43:00.000 364 64.82 17437.19 46854.70 88888.00 2010-12-30 10:44:00.000 364 64.84 17436.79 46854.60 88888.00 2010-12-30 10:45:00.000 364 64.82 17437.99 46854.70 88888.00 2010-12-30 10:46:00.000 364 64.80 17438.99 46854.80 88888.00 2010-12-30 10:47:00.000 364 64.88 17438.89 46854.80 88888.00 2010-12-30 10:48:00.000 364 64.82 17438.79 46854.80 88888.00 2010-12-30 10:49:00.000 364 64.68 17438.38 46854.80 88888.00 2010-12-30 10:50:00.000 364 64.60 17438.37 46854.70 88888.00 2010-12-30 10:51:00.000 364 64.66 17438.68 46854.70 88888.00 2010-12-30 10:52:00.000 364 64.68 17438.58 46854.80 88888.00 2010-12-30 10:53:00.000 364 64.68 17438.38 46854.90 88888.00 2010-12-30 10:54:00.000 364 64.62 17438.27 46854.90 88888.00 2010-12-30 10:55:00.000 364 64.48 17438.96 46854.70 88888.00 2010-12-30 10:56:00.000 364 64.44 17439.26 46854.70 88888.00 2010-12-30 10:57:00.000 364 64.50 17439.16 46854.70 88888.00 2010-12-30 10:58:00.000 364 64.60 17438.67 46854.80 88888.00 2010-12-30 10:59:00.000 364 64.62 17438.17 46854.70 88888.00 2010-12-30 11:00:00.000 364 64.53 17438.17 46854.70 88888.00 2010-12-30 11:01:00.000 364 64.45 17438.46 46854.70 88888.00 2010-12-30 11:02:00.000 364 64.53 17438.37 46854.70 88888.00 2010-12-30 11:03:00.000 364 64.62 17438.17 46854.70 88888.00 2010-12-30 11:04:00.000 364 64.58 17438.37 46854.70 88888.00 2010-12-30 11:05:00.000 364 64.60 17439.27 46854.70 88888.00 2010-12-30 11:06:00.000 364 64.66 17438.78 46854.80 88888.00 2010-12-30 11:07:00.000 364 64.54 17439.17 46854.80 88888.00 2010-12-30 11:08:00.000 364 64.33 17439.35 46854.70 88888.00 2010-12-30 11:09:00.000 364 64.34 17439.55 46854.70 88888.00 2010-12-30 11:10:00.000 364 64.36 17439.85 46854.80 88888.00 2010-12-30 11:11:00.000 364 64.48 17439.56 46854.70 88888.00 2010-12-30 11:12:00.000 364 64.49 17438.36 46854.60 88888.00 2010-12-30 11:13:00.000 364 64.17 17439.24 46854.50 88888.00 2010-12-30 11:14:00.000 364 64.07 17439.73 46854.50 88888.00 2010-12-30 11:15:00.000 364 64.21 17439.04 46854.50 88888.00 2010-12-30 11:16:00.000 364 64.37 17437.66 46854.40 88888.00 2010-12-30 11:17:00.000 364 64.39 17437.36 46854.40 88888.00 2010-12-30 11:18:00.000 364 64.37 17437.56 46854.30 88888.00 2010-12-30 11:19:00.000 364 64.33 17437.85 46854.50 88888.00 2010-12-30 11:20:00.000 364 64.41 17437.96 46854.30 88888.00 2010-12-30 11:21:00.000 364 64.45 17438.16 46854.30 88888.00 2010-12-30 11:22:00.000 364 64.51 17437.77 46854.40 88888.00 2010-12-30 11:23:00.000 364 64.51 17437.17 46854.30 88888.00 2010-12-30 11:24:00.000 364 64.49 17437.16 46854.40 88888.00 2010-12-30 11:25:00.000 364 64.47 17437.36 46854.40 88888.00 2010-12-30 11:26:00.000 364 64.49 17437.36 46854.30 88888.00 2010-12-30 11:27:00.000 364 64.51 17437.47 46854.50 88888.00 2010-12-30 11:28:00.000 364 64.65 17437.28 46854.40 88888.00 2010-12-30 11:29:00.000 364 64.69 17437.18 46854.40 88888.00 2010-12-30 11:30:00.000 364 64.59 17437.57 46854.50 88888.00 2010-12-30 11:31:00.000 364 64.55 17437.87 46854.60 88888.00 2010-12-30 11:32:00.000 364 64.47 17437.76 46854.50 88888.00 2010-12-30 11:33:00.000 364 64.53 17437.57 46854.50 88888.00 2010-12-30 11:34:00.000 364 64.57 17437.27 46854.50 88888.00 2010-12-30 11:35:00.000 364 64.47 17437.76 46854.50 88888.00 2010-12-30 11:36:00.000 364 64.41 17437.86 46854.50 88888.00 2010-12-30 11:37:00.000 364 64.29 17437.95 46854.50 88888.00 2010-12-30 11:38:00.000 364 64.39 17437.26 46854.50 88888.00 2010-12-30 11:39:00.000 364 64.41 17437.06 46854.40 88888.00 2010-12-30 11:40:00.000 364 64.33 17437.55 46854.50 88888.00 2010-12-30 11:41:00.000 364 64.33 17437.45 46854.30 88888.00 2010-12-30 11:42:00.000 364 64.21 17438.14 46854.50 88888.00 2010-12-30 11:43:00.000 364 64.21 17437.74 46854.40 88888.00 2010-12-30 11:44:00.000 364 64.21 17437.44 46854.20 88888.00 2010-12-30 11:45:00.000 364 64.15 17437.44 46854.30 88888.00 2010-12-30 11:46:00.000 364 64.05 17437.43 46854.30 88888.00 2010-12-30 11:47:00.000 364 64.00 17437.53 46854.10 88888.00 2010-12-30 11:48:00.000 364 63.88 17437.82 46854.10 88888.00 2010-12-30 11:49:00.000 364 63.84 17437.42 46854.00 88888.00 2010-12-30 11:50:00.000 364 63.80 17437.41 46854.10 88888.00 2010-12-30 11:51:00.000 364 63.76 17437.61 46854.00 88888.00 2010-12-30 11:52:00.000 364 63.82 17437.22 46854.00 88888.00 2010-12-30 11:53:00.000 364 63.92 17435.72 46853.80 88888.00 2010-12-30 11:54:00.000 364 63.76 17436.51 46853.90 88888.00 2010-12-30 11:55:00.000 364 63.68 17437.51 46853.90 88888.00 2010-12-30 11:56:00.000 364 63.84 17436.62 46853.90 88888.00 2010-12-30 11:57:00.000 364 64.02 17435.93 46854.00 88888.00 2010-12-30 11:58:00.000 364 64.12 17435.84 46854.00 88888.00 2010-12-30 11:59:00.000 364 64.10 17435.94 46853.90 88888.00 2010-12-30 12:00:00.000 364 64.04 17436.23 46854.00 88888.00 2010-12-30 12:01:00.000 364 64.06 17436.23 46854.10 88888.00 2010-12-30 12:02:00.000 364 64.16 17436.24 46854.20 88888.00 2010-12-30 12:03:00.000 364 64.18 17435.94 46854.00 88888.00 2010-12-30 12:04:00.000 364 64.24 17435.65 46854.20 88888.00 2010-12-30 12:05:00.000 364 64.20 17435.44 46854.20 88888.00 2010-12-30 12:06:00.000 364 64.18 17435.14 46854.30 88888.00 2010-12-30 12:07:00.000 364 64.06 17435.63 46854.30 88888.00 2010-12-30 12:08:00.000 364 64.02 17435.93 46854.30 88888.00 2010-12-30 12:09:00.000 364 64.06 17436.03 46854.40 88888.00 2010-12-30 12:10:00.000 364 64.04 17436.23 46854.40 88888.00 2010-12-30 12:11:00.000 364 64.04 17436.53 46854.60 88888.00 2010-12-30 12:12:00.000 364 64.06 17436.33 46854.70 88888.00 2010-12-30 12:13:00.000 364 64.02 17436.33 46854.60 88888.00 2010-12-30 12:14:00.000 364 64.06 17435.93 46854.70 88888.00 2010-12-30 12:15:00.000 364 64.10 17436.14 46854.90 88888.00 2010-12-30 12:16:00.000 364 64.08 17436.13 46854.90 88888.00 2010-12-30 12:17:00.000 364 64.12 17435.24 46855.00 88888.00 2010-12-30 12:18:00.000 364 64.18 17435.34 46855.10 88888.00 2010-12-30 12:19:00.000 364 64.08 17435.43 46855.10 88888.00 2010-12-30 12:20:00.000 364 64.10 17435.34 46855.20 88888.00 2010-12-30 12:21:00.000 364 64.08 17435.93 46855.10 88888.00 2010-12-30 12:22:00.000 364 64.16 17436.04 46855.40 88888.00 2010-12-30 12:23:00.000 364 64.33 17436.15 46855.40 88888.00 2010-12-30 12:24:00.000 364 64.41 17435.56 46855.50 88888.00 2010-12-30 12:25:00.000 364 64.43 17435.46 46855.60 88888.00 2010-12-30 12:26:00.000 364 64.38 17435.56 46855.70 88888.00 2010-12-30 12:27:00.000 364 64.24 17435.95 46855.80 88888.00 2010-12-30 12:28:00.000 364 64.22 17435.84 46855.90 88888.00 2010-12-30 12:29:00.000 364 64.29 17436.55 46856.10 88888.00 2010-12-30 12:30:00.000 364 64.25 17436.55 46856.10 88888.00 2010-12-30 12:31:00.000 364 64.19 17437.54 46856.30 88888.00 2010-12-30 12:32:00.000 364 64.29 17437.05 46856.50 88888.00 2010-12-30 12:33:00.000 364 64.27 17437.45 46856.50 88888.00 2010-12-30 12:34:00.000 364 64.25 17438.05 46856.50 88888.00 2010-12-30 12:35:00.000 364 64.25 17437.55 46856.70 88888.00 2010-12-30 12:36:00.000 364 64.25 17437.65 46856.80 88888.00 2010-12-30 12:37:00.000 364 64.17 17438.04 46856.90 88888.00 2010-12-30 12:38:00.000 364 64.03 17438.13 46857.00 88888.00 2010-12-30 12:39:00.000 364 63.99 17438.73 46857.00 88888.00 2010-12-30 12:40:00.000 364 63.95 17438.53 46857.00 88888.00 2010-12-30 12:41:00.000 364 63.97 17438.13 46856.90 88888.00 2010-12-30 12:42:00.000 364 63.99 17437.73 46857.20 88888.00 2010-12-30 12:43:00.000 364 63.87 17438.82 46857.20 88888.00 2010-12-30 12:44:00.000 364 63.85 17438.72 46857.20 88888.00 2010-12-30 12:45:00.000 364 63.91 17438.02 46857.30 88888.00 2010-12-30 12:46:00.000 364 63.91 17438.52 46857.30 88888.00 2010-12-30 12:47:00.000 364 63.88 17438.12 46857.40 88888.00 2010-12-30 12:48:00.000 364 63.84 17438.12 46857.50 88888.00 2010-12-30 12:49:00.000 364 63.70 17438.31 46857.50 88888.00 2010-12-30 12:50:00.000 364 63.58 17438.40 46857.40 88888.00 2010-12-30 12:51:00.000 364 63.46 17439.29 46857.50 88888.00 2010-12-30 12:52:00.000 364 63.52 17438.89 46857.50 88888.00 2010-12-30 12:53:00.000 364 63.60 17438.70 46857.50 88888.00 2010-12-30 12:54:00.000 364 63.56 17439.00 46857.60 88888.00 2010-12-30 12:55:00.000 364 63.48 17439.79 46857.70 88888.00 2010-12-30 12:56:00.000 364 63.59 17439.80 46857.60 88888.00 2010-12-30 12:57:00.000 364 63.67 17439.71 46857.70 88888.00 2010-12-30 12:58:00.000 364 63.69 17439.21 46857.80 88888.00 2010-12-30 12:59:00.000 364 63.53 17440.60 46857.90 88888.00 2010-12-30 13:00:00.000 364 63.36 17440.68 46858.00 88888.00 2010-12-30 13:01:00.000 364 63.39 17440.79 46857.90 88888.00 2010-12-30 13:02:00.000 364 63.40 17440.39 46858.00 88888.00 2010-12-30 13:03:00.000 364 63.28 17440.78 46858.10 88888.00 2010-12-30 13:04:00.000 364 63.22 17440.67 46858.10 88888.00 2010-12-30 13:05:00.000 364 63.22 17440.27 46858.00 88888.00 2010-12-30 13:06:00.000 364 63.30 17439.68 46857.90 88888.00 2010-12-30 13:07:00.000 364 63.40 17439.99 46858.00 88888.00 2010-12-30 13:08:00.000 364 63.45 17440.89 46858.00 88888.00 2010-12-30 13:09:00.000 364 63.49 17441.89 46858.30 88888.00 2010-12-30 13:10:00.000 364 63.61 17441.40 46858.30 88888.00 2010-12-30 13:11:00.000 364 63.71 17441.51 46858.30 88888.00 2010-12-30 13:12:00.000 364 63.65 17441.90 46858.60 88888.00 2010-12-30 13:13:00.000 364 63.43 17442.09 46858.50 88888.00 2010-12-30 13:14:00.000 364 63.27 17442.28 46858.70 88888.00 2010-12-30 13:15:00.000 364 63.29 17441.88 46858.60 88888.00 2010-12-30 13:16:00.000 364 63.24 17441.47 46858.50 88888.00 2010-12-30 13:17:00.000 364 63.28 17441.18 46858.60 88888.00 2010-12-30 13:18:00.000 364 63.33 17441.18 46858.60 88888.00 2010-12-30 13:19:00.000 364 63.43 17441.79 46858.60 88888.00 2010-12-30 13:20:00.000 364 63.45 17442.19 46858.60 88888.00 2010-12-30 13:21:00.000 364 63.47 17442.59 46858.70 88888.00 2010-12-30 13:22:00.000 364 63.57 17441.80 46858.70 88888.00 2010-12-30 13:23:00.000 364 63.57 17442.60 46858.80 88888.00 2010-12-30 13:24:00.000 364 63.59 17441.60 46858.80 88888.00 2010-12-30 13:25:00.000 364 63.57 17442.30 46858.80 88888.00 2010-12-30 13:26:00.000 364 63.51 17442.59 46858.90 88888.00 2010-12-30 13:27:00.000 364 63.57 17441.30 46858.90 88888.00 2010-12-30 13:28:00.000 364 63.53 17441.00 46858.70 88888.00 2010-12-30 13:29:00.000 364 63.63 17441.30 46858.80 88888.00 2010-12-30 13:30:00.000 364 63.77 17441.51 46858.60 88888.00 2010-12-30 13:31:00.000 364 63.76 17442.31 46858.70 88888.00 2010-12-30 13:32:00.000 364 63.58 17443.30 46858.90 88888.00 2010-12-30 13:33:00.000 364 63.68 17443.01 46858.90 88888.00 2010-12-30 13:34:00.000 364 63.74 17442.91 46858.90 88888.00 2010-12-30 13:35:00.000 364 63.76 17443.31 46858.90 88888.00 2010-12-30 13:36:00.000 364 63.86 17443.22 46859.10 88888.00 2010-12-30 13:37:00.000 364 63.74 17443.71 46859.20 88888.00 2010-12-30 13:38:00.000 364 63.72 17443.71 46858.90 88888.00 2010-12-30 13:39:00.000 364 63.66 17444.11 46859.00 88888.00 2010-12-30 13:40:00.000 364 63.66 17444.31 46859.10 88888.00 2010-12-30 13:41:00.000 364 63.62 17444.20 46859.20 88888.00 2010-12-30 13:42:00.000 364 63.56 17444.30 46859.10 88888.00 2010-12-30 13:43:00.000 364 63.46 17444.99 46859.00 88888.00 2010-12-30 13:44:00.000 364 63.48 17444.59 46859.20 88888.00 2010-12-30 13:45:00.000 364 63.42 17444.09 46858.80 88888.00 2010-12-30 13:46:00.000 364 63.39 17443.59 46858.90 88888.00 2010-12-30 13:47:00.000 364 63.33 17443.88 46858.70 88888.00 2010-12-30 13:48:00.000 364 63.29 17443.28 46858.70 88888.00 2010-12-30 13:49:00.000 364 63.21 17443.27 46858.50 88888.00 2010-12-30 13:50:00.000 364 63.11 17442.97 46858.40 88888.00 2010-12-30 13:51:00.000 364 62.97 17443.36 46858.30 88888.00 2010-12-30 13:52:00.000 364 62.92 17443.05 46858.30 88888.00 2010-12-30 13:53:00.000 364 62.88 17443.15 46858.20 88888.00 2010-12-30 13:54:00.000 364 63.02 17442.46 46857.90 88888.00 2010-12-30 13:55:00.000 364 62.90 17442.65 46857.90 88888.00 2010-12-30 13:56:00.000 364 62.86 17442.05 46857.70 88888.00 2010-12-30 13:57:00.000 364 62.82 17441.65 46857.70 88888.00 2010-12-30 13:58:00.000 364 62.74 17441.94 46857.40 88888.00 2010-12-30 13:59:00.000 364 62.70 17442.64 46857.40 88888.00 2010-12-30 14:00:00.000 364 62.80 17442.44 46857.40 88888.00 2010-12-30 14:01:00.000 364 62.94 17442.75 46857.40 88888.00 2010-12-30 14:02:00.000 364 63.01 17442.86 46857.30 88888.00 2010-12-30 14:03:00.000 364 63.05 17442.76 46857.20 88888.00 2010-12-30 14:04:00.000 364 63.15 17443.37 46857.40 88888.00 2010-12-30 14:05:00.000 364 63.21 17443.37 46857.30 88888.00 2010-12-30 14:06:00.000 364 63.21 17444.47 46857.40 88888.00 2010-12-30 14:07:00.000 364 63.25 17444.28 46857.60 88888.00 2010-12-30 14:08:00.000 364 63.21 17444.37 46857.40 88888.00 2010-12-30 14:09:00.000 364 63.17 17444.77 46857.70 88888.00 2010-12-30 14:10:00.000 364 63.05 17444.66 46857.50 88888.00 2010-12-30 14:11:00.000 364 62.93 17444.05 46857.50 88888.00 2010-12-30 14:12:00.000 364 62.85 17444.15 46857.50 88888.00 2010-12-30 14:13:00.000 364 62.66 17443.83 46857.30 88888.00 2010-12-30 14:14:00.000 364 62.68 17443.44 46857.20 88888.00 2010-12-30 14:15:00.000 364 62.74 17442.54 46857.10 88888.00 2010-12-30 14:16:00.000 364 62.60 17442.73 46856.90 88888.00 2010-12-30 14:17:00.000 364 62.56 17442.83 46856.90 88888.00 2010-12-30 14:18:00.000 364 62.68 17442.24 46856.60 88888.00 2010-12-30 14:19:00.000 364 62.80 17441.04 46856.70 88888.00 2010-12-30 14:20:00.000 364 62.74 17442.04 46856.50 88888.00 2010-12-30 14:21:00.000 364 62.78 17442.24 46856.50 88888.00 2010-12-30 14:22:00.000 364 62.86 17441.95 46856.60 88888.00 2010-12-30 14:23:00.000 364 62.82 17440.85 46856.50 88888.00 2010-12-30 14:24:00.000 364 62.72 17441.44 46856.50 88888.00 2010-12-30 14:25:00.000 364 62.68 17441.04 46856.30 88888.00 2010-12-30 14:26:00.000 364 62.57 17440.73 46856.30 88888.00 2010-12-30 14:27:00.000 364 62.57 17440.03 46856.20 88888.00 2010-12-30 14:28:00.000 364 62.53 17440.53 46855.90 88888.00 2010-12-30 14:29:00.000 364 62.63 17440.03 46856.00 88888.00 2010-12-30 14:30:00.000 364 62.71 17439.14 46856.00 88888.00 2010-12-30 14:31:00.000 364 62.71 17438.94 46855.90 88888.00 2010-12-30 14:32:00.000 364 62.69 17439.34 46856.00 88888.00 2010-12-30 14:33:00.000 364 62.65 17438.83 46856.00 88888.00 2010-12-30 14:34:00.000 364 62.65 17438.83 46855.90 88888.00 2010-12-30 14:35:00.000 364 62.65 17438.43 46855.90 88888.00 2010-12-30 14:36:00.000 364 62.75 17436.94 46855.80 88888.00 2010-12-30 14:37:00.000 364 62.79 17437.54 46855.80 88888.00 2010-12-30 14:38:00.000 364 62.89 17437.85 46855.90 88888.00 2010-12-30 14:39:00.000 364 63.03 17437.36 46855.90 88888.00 2010-12-30 14:40:00.000 364 63.09 17437.56 46856.00 88888.00 2010-12-30 14:41:00.000 364 63.17 17438.07 46856.00 88888.00 2010-12-30 14:42:00.000 364 63.24 17438.08 46856.30 88888.00 2010-12-30 14:43:00.000 364 63.22 17438.37 46856.30 88888.00 2010-12-30 14:44:00.000 364 63.28 17438.48 46856.30 88888.00 2010-12-30 14:45:00.000 364 63.40 17438.49 46856.60 88888.00 2010-12-30 14:46:00.000 364 63.44 17437.69 46856.50 88888.00 2010-12-30 14:47:00.000 364 63.58 17436.90 46856.80 88888.00 2010-12-30 14:48:00.000 364 63.42 17437.59 46856.90 88888.00 2010-12-30 14:49:00.000 364 63.25 17437.68 46856.80 88888.00 2010-12-30 14:50:00.000 364 63.15 17437.57 46856.80 88888.00 2010-12-30 14:51:00.000 364 63.23 17435.77 46856.80 88888.00 2010-12-30 14:52:00.000 364 63.31 17435.58 46856.70 88888.00 2010-12-30 14:53:00.000 364 63.39 17435.29 46856.80 88888.00 2010-12-30 14:54:00.000 364 63.31 17436.08 46856.80 88888.00 2010-12-30 14:55:00.000 364 63.17 17435.37 46856.90 88888.00 2010-12-30 14:56:00.000 364 63.17 17435.17 46856.90 88888.00 2010-12-30 14:57:00.000 364 63.27 17434.18 46856.70 88888.00 2010-12-30 14:58:00.000 364 63.24 17433.57 46856.70 88888.00 2010-12-30 14:59:00.000 364 63.22 17434.27 46856.70 88888.00 2010-12-30 15:00:00.000 364 63.48 17431.39 46856.70 88888.00 2010-12-30 15:01:00.000 364 63.36 17432.18 46856.70 88888.00 2010-12-30 15:02:00.000 364 63.34 17432.78 46856.80 88888.00 2010-12-30 15:03:00.000 364 63.33 17429.88 46856.60 88888.00 2010-12-30 15:04:00.000 364 63.42 17431.29 46856.60 88888.00 2010-12-30 15:05:00.000 364 63.60 17429.40 46856.80 88888.00 2010-12-30 15:06:00.000 364 63.47 17428.99 46856.60 88888.00 2010-12-30 15:07:00.000 364 63.55 17428.30 46856.60 88888.00 2010-12-30 15:08:00.000 364 63.53 17428.09 46856.60 88888.00 2010-12-30 15:09:00.000 364 63.39 17427.88 46856.80 88888.00 2010-12-30 15:10:00.000 364 63.39 17426.88 46856.60 88888.00 2010-12-30 15:11:00.000 364 63.57 17426.40 46856.60 88888.00 2010-12-30 15:12:00.000 364 63.65 17425.90 46856.80 88888.00 2010-12-30 15:13:00.000 364 63.71 17425.01 46856.80 88888.00 2010-12-30 15:14:00.000 364 63.62 17424.60 46856.80 88888.00 2010-12-30 15:15:00.000 364 63.64 17425.00 46856.80 88888.00 2010-12-30 15:16:00.000 364 63.66 17423.80 46856.90 88888.00 2010-12-30 15:17:00.000 364 63.68 17423.30 46857.00 88888.00 2010-12-30 15:18:00.000 364 63.34 17423.58 46857.00 88888.00 2010-12-30 15:19:00.000 364 63.20 17423.67 46857.10 88888.00 2010-12-30 15:20:00.000 364 63.34 17423.68 46857.10 88888.00 2010-12-30 15:21:00.000 364 63.40 17423.28 46857.20 88888.00 2010-12-30 15:22:00.000 364 63.44 17423.39 46857.40 88888.00 2010-12-30 15:23:00.000 364 63.51 17422.09 46857.40 88888.00 2010-12-30 15:24:00.000 364 63.35 17420.68 46857.40 88888.00 2010-12-30 15:25:00.000 364 63.20 17419.87 46857.40 88888.00 2010-12-30 15:26:00.000 364 63.16 17418.27 46857.40 88888.00 2010-12-30 15:27:00.000 364 63.14 17417.87 46857.20 88888.00 2010-12-30 15:28:00.000 364 63.25 17416.07 46857.50 88888.00 2010-12-30 15:29:00.000 364 62.73 17415.54 46857.20 88888.00 2010-12-30 15:30:00.000 364 62.39 17417.21 46857.40 88888.00 2010-12-30 15:31:00.000 364 62.14 17414.70 46857.30 88888.00 2010-12-30 15:32:00.000 364 61.77 17414.17 46857.10 88888.00 2010-12-30 15:33:00.000 364 61.46 17413.75 46856.90 88888.00 2010-12-30 15:34:00.000 364 61.36 17414.24 46856.80 88888.00 2010-12-30 15:35:00.000 364 61.57 17413.46 46856.70 88888.00 2010-12-30 15:36:00.000 364 61.79 17414.27 46856.80 88888.00 2010-12-30 15:37:00.000 364 62.06 17416.29 46856.90 88888.00 2010-12-30 15:38:00.000 364 63.00 17420.66 46857.60 88888.00 2010-12-30 15:39:00.000 364 63.84 17423.52 46858.20 88888.00 2010-12-30 15:40:00.000 364 64.44 17425.56 46859.30 88888.00 2010-12-30 15:41:00.000 364 64.58 17426.37 46859.90 88888.00 2010-12-30 15:42:00.000 364 64.50 17427.16 46860.60 88888.00 2010-12-30 15:43:00.000 364 64.25 17425.64 46861.00 88888.00 2010-12-30 15:44:00.000 364 64.07 17424.43 46861.40 88888.00 2010-12-30 15:45:00.000 364 63.56 17422.60 46861.50 88888.00 2010-12-30 15:46:00.000 364 62.98 17420.55 46861.40 88888.00 2010-12-30 15:47:00.000 364 62.61 17418.93 46861.20 88888.00 2010-12-30 15:48:00.000 364 62.37 17417.01 46860.90 88888.00 2010-12-30 15:49:00.000 364 62.14 17416.60 46860.60 88888.00 2010-12-30 15:50:00.000 364 62.08 17416.49 46860.40 88888.00 2010-12-30 15:51:00.000 364 62.12 17417.19 46860.30 88888.00 2010-12-30 15:52:00.000 364 62.21 17417.90 46860.40 88888.00 2010-12-30 15:53:00.000 364 62.17 17418.30 46860.40 88888.00 2010-12-30 15:54:00.000 364 62.17 17418.30 46860.50 88888.00 2010-12-30 15:55:00.000 364 62.27 17419.11 46860.40 88888.00 2010-12-30 15:56:00.000 364 62.37 17419.91 46860.60 88888.00 2010-12-30 15:57:00.000 364 62.44 17420.62 46860.70 88888.00 2010-12-30 15:58:00.000 364 62.40 17420.81 46860.80 88888.00 2010-12-30 15:59:00.000 364 62.42 17421.22 46861.00 88888.00 2010-12-30 16:00:00.000 364 62.44 17421.42 46861.00 88888.00 2010-12-30 16:01:00.000 364 62.40 17421.11 46861.00 88888.00 2010-12-30 16:02:00.000 364 62.44 17421.22 46861.10 88888.00 2010-12-30 16:03:00.000 364 62.50 17421.72 46861.10 88888.00 2010-12-30 16:04:00.000 364 62.62 17421.93 46861.20 88888.00 2010-12-30 16:05:00.000 364 62.60 17421.53 46861.30 88888.00 2010-12-30 16:06:00.000 364 62.75 17422.44 46861.30 88888.00 2010-12-30 16:07:00.000 364 62.83 17423.64 46861.50 88888.00 2010-12-30 16:08:00.000 364 62.81 17424.54 46861.60 88888.00 2010-12-30 16:09:00.000 364 62.93 17424.05 46861.80 88888.00 2010-12-30 16:10:00.000 364 63.01 17423.96 46861.80 88888.00 2010-12-30 16:11:00.000 364 63.08 17424.26 46861.90 88888.00 2010-12-30 16:12:00.000 364 62.96 17424.85 46862.00 88888.00 2010-12-30 16:13:00.000 364 62.89 17424.25 46862.00 88888.00 2010-12-30 16:14:00.000 364 62.95 17423.95 46862.00 88888.00 2010-12-30 16:15:00.000 364 63.14 17424.57 46861.90 88888.00 2010-12-30 16:16:00.000 364 63.30 17424.98 46862.20 88888.00 2010-12-30 16:17:00.000 364 63.41 17426.19 46862.30 88888.00 2010-12-30 16:18:00.000 364 63.53 17427.09 46862.40 88888.00 2010-12-30 16:19:00.000 364 63.67 17427.80 46862.60 88888.00 2010-12-30 16:20:00.000 364 63.67 17427.80 46862.70 88888.00 2010-12-30 16:21:00.000 364 63.64 17428.70 46862.70 88888.00 2010-12-30 16:22:00.000 364 63.55 17429.10 46862.90 88888.00 2010-12-30 16:23:00.000 364 63.59 17428.60 46862.80 88888.00 2010-12-30 16:24:00.000 364 63.51 17428.59 46862.80 88888.00 2010-12-30 16:25:00.000 364 63.61 17427.90 46862.70 88888.00 2010-12-30 16:26:00.000 364 63.71 17427.91 46862.70 88888.00 2010-12-30 16:27:00.000 364 63.73 17428.11 46862.80 88888.00 2010-12-30 16:28:00.000 364 63.69 17428.41 46862.70 88888.00 2010-12-30 16:29:00.000 364 63.75 17427.91 46862.60 88888.00 2010-12-30 16:30:00.000 364 63.90 17427.62 46862.70 88888.00 2010-12-30 16:31:00.000 364 63.82 17427.92 46862.60 88888.00 2010-12-30 16:32:00.000 364 63.69 17427.61 46862.50 88888.00 2010-12-30 16:33:00.000 364 63.55 17427.40 46862.30 88888.00 2010-12-30 16:34:00.000 364 63.57 17427.20 46862.30 88888.00 2010-12-30 16:35:00.000 364 63.59 17427.00 46862.20 88888.00 2010-12-30 16:36:00.000 364 63.57 17427.50 46862.20 88888.00 2010-12-30 16:37:00.000 364 63.47 17427.09 46862.20 88888.00 2010-12-30 16:38:00.000 364 63.41 17427.29 46862.20 88888.00 2010-12-30 16:39:00.000 364 63.38 17426.28 46862.10 88888.00 2010-12-30 16:40:00.000 364 63.30 17426.08 46862.00 88888.00 2010-12-30 16:41:00.000 364 63.37 17426.38 46861.90 88888.00 2010-12-30 16:42:00.000 364 63.43 17426.19 46861.80 88888.00 2010-12-30 16:43:00.000 364 63.31 17426.78 46861.80 88888.00 2010-12-30 16:44:00.000 364 63.27 17427.38 46861.90 88888.00 2010-12-30 16:45:00.000 364 63.37 17427.58 46861.90 88888.00 2010-12-30 16:46:00.000 364 63.43 17427.89 46862.10 88888.00 2010-12-30 16:47:00.000 364 63.37 17426.88 46861.90 88888.00 2010-12-30 16:48:00.000 364 63.27 17427.48 46861.90 88888.00 2010-12-30 16:49:00.000 364 63.23 17427.07 46861.90 88888.00 2010-12-30 16:50:00.000 364 63.18 17426.67 46861.90 88888.00 2010-12-30 16:51:00.000 364 63.12 17426.27 46861.70 88888.00 2010-12-30 16:52:00.000 364 63.22 17425.67 46861.80 88888.00 2010-12-30 16:53:00.000 364 63.22 17425.47 46861.80 88888.00 2010-12-30 16:54:00.000 364 63.22 17425.87 46861.80 88888.00 2010-12-30 16:55:00.000 364 63.14 17425.37 46861.90 88888.00 2010-12-30 16:56:00.000 364 63.04 17425.06 46861.80 88888.00 2010-12-30 16:57:00.000 364 63.00 17424.96 46861.70 88888.00 2010-12-30 16:58:00.000 364 62.97 17424.65 46861.70 88888.00 2010-12-30 16:59:00.000 364 62.89 17423.85 46861.60 88888.00 2010-12-30 17:00:00.000 364 62.99 17423.76 46861.70 88888.00 2010-12-30 17:01:00.000 364 62.99 17423.16 46861.50 88888.00 2010-12-30 17:02:00.000 364 62.97 17423.15 46861.40 88888.00 2010-12-30 17:03:00.000 364 62.99 17423.36 46861.50 88888.00 2010-12-30 17:04:00.000 364 62.95 17423.05 46861.50 88888.00 2010-12-30 17:05:00.000 364 62.91 17423.35 46861.70 88888.00 2010-12-30 17:06:00.000 364 62.91 17422.95 46861.70 88888.00 2010-12-30 17:07:00.000 364 62.87 17422.85 46861.70 88888.00 2010-12-30 17:08:00.000 364 62.97 17422.65 46861.70 88888.00 2010-12-30 17:09:00.000 364 63.07 17421.46 46861.80 88888.00 2010-12-30 17:10:00.000 364 63.15 17421.97 46861.90 88888.00 2010-12-30 17:11:00.000 364 63.04 17420.66 46861.90 88888.00 2010-12-30 17:12:00.000 364 62.96 17420.85 46861.80 88888.00 2010-12-30 17:13:00.000 364 63.01 17421.16 46862.10 88888.00 2010-12-30 17:14:00.000 364 63.08 17420.16 46862.10 88888.00 2010-12-30 17:15:00.000 364 63.06 17420.16 46862.20 88888.00 2010-12-30 17:16:00.000 364 63.12 17419.86 46862.20 88888.00 2010-12-30 17:17:00.000 364 63.00 17419.56 46862.30 88888.00 2010-12-30 17:18:00.000 364 63.00 17419.56 46862.40 88888.00 2010-12-30 17:19:00.000 364 62.88 17418.45 46862.50 88888.00 2010-12-30 17:20:00.000 364 62.91 17417.75 46862.60 88888.00 2010-12-30 17:21:00.000 364 62.98 17417.45 46862.60 88888.00 2010-12-30 17:22:00.000 364 63.08 17417.76 46862.60 88888.00 2010-12-30 17:23:00.000 364 63.18 17418.67 46862.60 88888.00 2010-12-30 17:24:00.000 364 63.20 17419.27 46862.80 88888.00 2010-12-30 17:25:00.000 364 63.28 17418.78 46863.00 88888.00 2010-12-30 17:26:00.000 364 63.28 17418.98 46863.10 88888.00 2010-12-30 17:27:00.000 364 63.32 17419.28 46863.30 88888.00 2010-12-30 17:28:00.000 364 63.35 17419.78 46863.40 88888.00 2010-12-30 17:29:00.000 364 63.41 17420.39 46863.70 88888.00 2010-12-30 17:30:00.000 364 63.53 17420.09 46863.80 88888.00 2010-12-30 17:31:00.000 364 63.61 17420.70 46864.00 88888.00 2010-12-30 17:32:00.000 364 63.67 17421.20 46864.30 88888.00 2010-12-30 17:33:00.000 364 63.66 17421.40 46864.40 88888.00 2010-12-30 17:34:00.000 364 63.64 17421.60 46864.50 88888.00 2010-12-30 17:35:00.000 364 63.74 17422.01 46864.80 88888.00 2010-12-30 17:36:00.000 364 63.90 17421.72 46864.90 88888.00 2010-12-30 17:37:00.000 364 63.96 17421.92 46865.10 88888.00 2010-12-30 17:38:00.000 364 63.94 17421.52 46865.30 88888.00 2010-12-30 17:39:00.000 364 64.04 17421.73 46865.30 88888.00 2010-12-30 17:40:00.000 364 64.19 17423.74 46865.60 88888.00 2010-12-30 17:41:00.000 364 63.99 17425.03 46865.90 88888.00 2010-12-30 17:42:00.000 364 63.46 17424.39 46865.90 88888.00 2010-12-30 17:43:00.000 364 62.80 17421.44 46865.70 88888.00 2010-12-30 17:44:00.000 364 62.23 17418.00 46865.20 88888.00 2010-12-30 17:45:00.000 364 62.08 17414.49 46864.70 88888.00 2010-12-30 17:46:00.000 364 62.17 17412.40 46864.50 88888.00 2010-12-30 17:47:00.000 364 62.39 17411.01 46864.00 88888.00 2010-12-30 17:48:00.000 364 62.78 17411.14 46864.10 88888.00 2010-12-30 17:49:00.000 364 63.34 17411.98 46864.20 88888.00 2010-12-30 17:50:00.000 364 63.92 17413.82 46864.20 88888.00 2010-12-30 17:51:00.000 364 64.39 17416.15 46865.00 88888.00 2010-12-30 17:52:00.000 364 64.74 17418.08 46865.40 88888.00 2010-12-30 17:53:00.000 364 65.13 17418.71 46866.00 88888.00 2010-12-30 17:54:00.000 364 65.27 17419.52 46866.50 88888.00 2010-12-30 17:55:00.000 364 65.35 17419.52 46866.90 88888.00 2010-12-30 17:56:00.000 364 65.51 17419.14 46867.30 88888.00 2010-12-30 17:57:00.000 364 65.64 17419.55 46867.80 88888.00 2010-12-30 17:58:00.000 364 65.72 17418.85 46867.90 88888.00 2010-12-30 17:59:00.000 364 65.92 17419.17 46868.30 88888.00 2010-12-30 18:00:00.000 364 66.12 17420.18 46868.60 88888.00 2010-12-30 18:01:00.000 364 66.33 17420.60 46868.90 88888.00 2010-12-30 18:02:00.000 364 66.41 17420.50 46869.30 88888.00 2010-12-30 18:03:00.000 364 66.58 17422.22 46869.50 88888.00 2010-12-30 18:04:00.000 364 66.68 17422.92 46869.80 88888.00 2010-12-30 18:05:00.000 364 66.89 17423.74 46869.90 88888.00 2010-12-30 18:06:00.000 364 67.03 17424.35 46870.30 88888.00 2010-12-30 18:07:00.000 364 67.25 17424.27 46870.50 88888.00 2010-12-30 18:08:00.000 364 67.56 17424.59 46870.70 88888.00 2010-12-30 18:09:00.000 364 67.72 17425.00 46870.90 88888.00 2010-12-30 18:10:00.000 364 68.15 17425.74 46871.10 88888.00 2010-12-30 18:11:00.000 364 68.22 17427.74 46871.50 88888.00 2010-12-30 18:12:00.000 364 68.40 17428.86 46871.80 88888.00 2010-12-30 18:13:00.000 364 68.44 17429.26 46872.10 88888.00 2010-12-30 18:14:00.000 364 68.38 17429.15 46872.10 88888.00 2010-12-30 18:15:00.000 364 68.57 17429.57 46872.30 88888.00 2010-12-30 18:16:00.000 364 68.59 17429.97 46872.30 88888.00 2010-12-30 18:17:00.000 364 68.65 17430.18 46872.40 88888.00 2010-12-30 18:18:00.000 364 68.59 17430.07 46872.50 88888.00 2010-12-30 18:19:00.000 364 68.47 17430.06 46872.40 88888.00 2010-12-30 18:20:00.000 364 68.38 17430.05 46872.40 88888.00 2010-12-30 18:21:00.000 364 68.12 17429.63 46872.20 88888.00 2010-12-30 18:22:00.000 364 68.24 17429.34 46872.00 88888.00 2010-12-30 18:23:00.000 364 68.20 17429.24 46871.90 88888.00 2010-12-30 18:24:00.000 364 68.16 17429.04 46871.80 88888.00 2010-12-30 18:25:00.000 364 68.18 17428.74 46871.40 88888.00 2010-12-30 18:26:00.000 364 68.16 17429.14 46871.30 88888.00 2010-12-30 18:27:00.000 364 68.08 17429.33 46871.10 88888.00 2010-12-30 18:28:00.000 364 67.92 17429.22 46870.90 88888.00 2010-12-30 18:29:00.000 364 67.71 17429.40 46870.70 88888.00 2010-12-30 18:30:00.000 364 67.57 17428.79 46870.50 88888.00 2010-12-30 18:31:00.000 364 67.55 17428.39 46870.30 88888.00 2010-12-30 18:32:00.000 364 67.38 17427.78 46870.10 88888.00 2010-12-30 18:33:00.000 364 67.36 17427.18 46869.70 88888.00 2010-12-30 18:34:00.000 364 67.36 17427.28 46869.30 88888.00 2010-12-30 18:35:00.000 364 67.22 17427.66 46869.10 88888.00 2010-12-30 18:36:00.000 364 67.22 17428.16 46869.10 88888.00 2010-12-30 18:37:00.000 364 67.31 17428.97 46868.80 88888.00 2010-12-30 18:38:00.000 364 67.39 17429.58 46868.80 88888.00 2010-12-30 18:39:00.000 364 67.45 17430.18 46868.70 88888.00 2010-12-30 18:40:00.000 364 67.45 17430.68 46868.40 88888.00 2010-12-30 18:41:00.000 364 67.43 17430.48 46868.30 88888.00 2010-12-30 18:42:00.000 364 67.33 17430.57 46868.30 88888.00 2010-12-30 18:43:00.000 364 67.27 17430.37 46868.20 88888.00 2010-12-30 18:44:00.000 364 67.19 17430.36 46868.10 88888.00 2010-12-30 18:45:00.000 364 67.09 17430.66 46867.90 88888.00 2010-12-30 18:46:00.000 364 66.95 17430.45 46867.80 88888.00 2010-12-30 18:47:00.000 364 66.74 17430.43 46867.60 88888.00 2010-12-30 18:48:00.000 364 66.62 17430.22 46867.20 88888.00 2010-12-30 18:49:00.000 364 66.48 17430.41 46867.00 88888.00 2010-12-30 18:50:00.000 364 66.32 17430.60 46866.80 88888.00 2010-12-30 18:51:00.000 364 66.24 17430.79 46866.70 88888.00 2010-12-30 18:52:00.000 364 66.09 17430.48 46866.40 88888.00 2010-12-30 18:53:00.000 364 65.95 17430.57 46866.10 88888.00 2010-12-30 18:54:00.000 364 65.91 17429.97 46865.80 88888.00 2010-12-30 18:55:00.000 364 65.77 17429.96 46865.80 88888.00 2010-12-30 18:56:00.000 364 65.59 17430.44 46865.50 88888.00 2010-12-30 18:57:00.000 364 65.55 17431.34 46865.30 88888.00 2010-12-30 18:58:00.000 364 65.47 17431.63 46865.30 88888.00 2010-12-30 18:59:00.000 364 65.55 17431.84 46865.10 88888.00 2010-12-30 19:00:00.000 364 65.69 17432.05 46865.10 88888.00 2010-12-30 19:01:00.000 364 65.79 17432.06 46864.90 88888.00 2010-12-30 19:02:00.000 364 65.85 17431.46 46864.70 88888.00 2010-12-30 19:03:00.000 364 65.96 17431.67 46864.80 88888.00 2010-12-30 19:04:00.000 364 66.00 17431.37 46864.70 88888.00 2010-12-30 19:05:00.000 364 66.06 17431.98 46864.70 88888.00 2010-12-30 19:06:00.000 364 66.08 17432.48 46864.70 88888.00 2010-12-30 19:07:00.000 364 66.06 17432.28 46864.60 88888.00 2010-12-30 19:08:00.000 364 66.06 17431.88 46864.70 88888.00 2010-12-30 19:09:00.000 364 65.93 17431.47 46864.60 88888.00 2010-12-30 19:10:00.000 364 65.96 17431.37 46864.60 88888.00 2010-12-30 19:11:00.000 364 65.98 17431.47 46864.50 88888.00 2010-12-30 19:12:00.000 364 65.89 17431.27 46864.50 88888.00 2010-12-30 19:13:00.000 364 65.75 17430.26 46864.30 88888.00 2010-12-30 19:14:00.000 364 65.81 17429.56 46864.10 88888.00 2010-12-30 19:15:00.000 364 65.85 17428.56 46864.10 88888.00 2010-12-30 19:16:00.000 364 65.99 17428.27 46864.00 88888.00 2010-12-30 19:17:00.000 364 65.98 17427.57 46863.90 88888.00 2010-12-30 19:18:00.000 364 66.04 17427.18 46863.80 88888.00 2010-12-30 19:19:00.000 364 66.04 17426.48 46863.80 88888.00 2010-12-30 19:20:00.000 364 66.00 17426.17 46863.70 88888.00 2010-12-30 19:21:00.000 364 66.16 17425.88 46863.70 88888.00 2010-12-30 19:22:00.000 364 66.40 17425.50 46863.60 88888.00 2010-12-30 19:23:00.000 364 66.40 17425.30 46863.60 88888.00 2010-12-30 19:24:00.000 364 66.34 17424.60 46863.60 88888.00 2010-12-30 19:25:00.000 364 66.30 17424.40 46863.70 88888.00 2010-12-30 19:26:00.000 364 66.22 17423.59 46863.70 88888.00 2010-12-30 19:27:00.000 364 66.24 17423.39 46863.60 88888.00 2010-12-30 19:28:00.000 364 66.30 17423.60 46863.60 88888.00 2010-12-30 19:29:00.000 364 66.36 17423.80 46863.70 88888.00 2010-12-30 19:30:00.000 364 66.38 17424.40 46863.70 88888.00 2010-12-30 19:31:00.000 364 66.32 17425.00 46863.90 88888.00 2010-12-30 19:32:00.000 364 66.32 17425.70 46864.00 88888.00 2010-12-30 19:33:00.000 364 66.30 17426.10 46864.10 88888.00 2010-12-30 19:34:00.000 364 66.29 17426.50 46864.20 88888.00 2010-12-30 19:35:00.000 364 66.29 17426.90 46864.30 88888.00 2010-12-30 19:36:00.000 364 66.33 17427.10 46864.40 88888.00 2010-12-30 19:37:00.000 364 66.33 17427.40 46864.40 88888.00 2010-12-30 19:38:00.000 364 66.33 17427.60 46864.50 88888.00 2010-12-30 19:39:00.000 364 66.31 17428.10 46864.70 88888.00 2010-12-30 19:40:00.000 364 66.29 17428.49 46864.60 88888.00 2010-12-30 19:41:00.000 364 66.27 17428.89 46864.70 88888.00 2010-12-30 19:42:00.000 364 66.35 17429.30 46864.70 88888.00 2010-12-30 19:43:00.000 364 66.44 17429.41 46864.70 88888.00 2010-12-30 19:44:00.000 364 66.50 17429.51 46864.90 88888.00 2010-12-30 19:45:00.000 364 66.56 17429.92 46864.80 88888.00 2010-12-30 19:46:00.000 364 66.60 17430.12 46864.90 88888.00 2010-12-30 19:47:00.000 364 66.60 17430.52 46864.90 88888.00 2010-12-30 19:48:00.000 364 66.56 17431.32 46865.10 88888.00 2010-12-30 19:49:00.000 364 66.55 17432.02 46865.10 88888.00 2010-12-30 19:50:00.000 364 66.53 17432.41 46865.10 88888.00 2010-12-30 19:51:00.000 364 66.53 17433.01 46865.30 88888.00 2010-12-30 19:52:00.000 364 66.51 17433.61 46865.20 88888.00 2010-12-30 19:53:00.000 364 66.55 17434.12 46865.30 88888.00 2010-12-30 19:54:00.000 364 66.61 17434.22 46865.30 88888.00 2010-12-30 19:55:00.000 364 66.65 17434.62 46865.30 88888.00 2010-12-30 19:56:00.000 364 66.66 17435.42 46865.30 88888.00 2010-12-30 19:57:00.000 364 66.72 17436.43 46865.30 88888.00 2010-12-30 19:58:00.000 364 66.68 17436.73 46865.50 88888.00 2010-12-30 19:59:00.000 364 66.76 17437.13 46865.50 88888.00 2010-12-30 20:00:00.000 364 66.70 17437.83 46865.40 88888.00 2010-12-30 20:01:00.000 364 66.68 17438.02 46865.40 88888.00 2010-12-30 20:02:00.000 364 66.68 17437.92 46865.30 88888.00 2010-12-30 20:03:00.000 364 66.64 17438.02 46865.30 88888.00 2010-12-30 20:04:00.000 364 66.62 17437.82 46865.30 88888.00 2010-12-30 20:05:00.000 364 66.58 17437.82 46865.10 88888.00 2010-12-30 20:06:00.000 364 66.58 17438.02 46865.00 88888.00 2010-12-30 20:07:00.000 364 66.54 17437.81 46865.10 88888.00 2010-12-30 20:08:00.000 364 66.50 17438.01 46864.90 88888.00 2010-12-30 20:09:00.000 364 66.48 17438.01 46864.70 88888.00 2010-12-30 20:10:00.000 364 66.46 17438.01 46864.70 88888.00 2010-12-30 20:11:00.000 364 66.44 17438.31 46864.50 88888.00 2010-12-30 20:12:00.000 364 66.40 17438.50 46864.50 88888.00 2010-12-30 20:13:00.000 364 66.40 17439.10 46864.40 88888.00 2010-12-30 20:14:00.000 364 66.36 17439.50 46864.40 88888.00 2010-12-30 20:15:00.000 364 66.33 17439.90 46864.30 88888.00 2010-12-30 20:16:00.000 364 66.33 17440.10 46864.20 88888.00 2010-12-30 20:17:00.000 364 66.31 17440.30 46864.20 88888.00 2010-12-30 20:18:00.000 364 66.37 17440.70 46864.00 88888.00 2010-12-30 20:19:00.000 364 66.31 17440.80 46864.10 88888.00 2010-12-30 20:20:00.000 364 66.33 17440.80 46863.90 88888.00 2010-12-30 20:21:00.000 364 66.39 17440.60 46863.80 88888.00 2010-12-30 20:22:00.000 364 66.41 17440.11 46863.70 88888.00 2010-12-30 20:23:00.000 364 66.49 17440.11 46863.70 88888.00 2010-12-30 20:24:00.000 364 66.49 17440.41 46863.70 88888.00 2010-12-30 20:25:00.000 364 66.45 17440.51 46863.50 88888.00 2010-12-30 20:26:00.000 364 66.47 17440.61 46863.40 88888.00 2010-12-30 20:27:00.000 364 66.47 17440.31 46863.50 88888.00 2010-12-30 20:28:00.000 364 66.47 17440.21 46863.30 88888.00 2010-12-30 20:29:00.000 364 66.51 17439.61 46863.30 88888.00 2010-12-30 20:30:00.000 364 66.57 17439.62 46863.00 88888.00 2010-12-30 20:31:00.000 364 66.53 17439.61 46863.00 88888.00 2010-12-30 20:32:00.000 364 66.51 17439.81 46862.90 88888.00 2010-12-30 20:33:00.000 364 66.45 17440.21 46862.80 88888.00 2010-12-30 20:34:00.000 364 66.39 17440.50 46862.80 88888.00 2010-12-30 20:35:00.000 364 66.37 17440.80 46862.60 88888.00 2010-12-30 20:36:00.000 364 66.35 17441.20 46862.60 88888.00 2010-12-30 20:37:00.000 364 66.31 17441.60 46862.60 88888.00 2010-12-30 20:38:00.000 364 66.33 17441.50 46862.50 88888.00 2010-12-30 20:39:00.000 364 66.31 17441.70 46862.60 88888.00 2010-12-30 20:40:00.000 364 66.27 17441.99 46862.40 88888.00 2010-12-30 20:41:00.000 364 66.27 17442.19 46862.40 88888.00 2010-12-30 20:42:00.000 364 66.33 17442.20 46862.30 88888.00 2010-12-30 20:43:00.000 364 66.56 17442.32 46862.30 88888.00 2010-12-30 20:44:00.000 364 66.51 17441.51 46862.50 88888.00 2010-12-30 20:45:00.000 364 67.05 17443.65 46862.50 88888.00 2010-12-30 20:46:00.000 364 67.35 17442.78 46862.60 88888.00 2010-12-30 20:47:00.000 364 67.57 17442.29 46862.60 88888.00 2010-12-30 20:48:00.000 364 67.55 17442.59 46862.60 88888.00 2010-12-30 20:49:00.000 364 67.63 17442.00 46862.70 88888.00 2010-12-30 20:50:00.000 364 67.81 17441.71 46862.70 88888.00 2010-12-30 20:51:00.000 364 67.80 17442.61 46862.90 88888.00 2010-12-30 20:52:00.000 364 67.79 17442.41 46862.80 88888.00 2010-12-30 20:53:00.000 364 67.80 17442.81 46862.90 88888.00 2010-12-30 20:54:00.000 364 67.74 17442.91 46862.90 88888.00 2010-12-30 20:55:00.000 364 67.74 17442.91 46862.90 88888.00 2010-12-30 20:56:00.000 364 67.61 17442.80 46862.70 88888.00 2010-12-30 20:57:00.000 364 67.49 17443.09 46862.70 88888.00 2010-12-30 20:58:00.000 364 67.35 17443.18 46862.80 88888.00 2010-12-30 20:59:00.000 364 67.25 17442.77 46862.60 88888.00 2010-12-30 21:00:00.000 364 67.21 17442.57 46862.50 88888.00 2010-12-30 21:01:00.000 364 67.16 17442.06 46862.20 88888.00 2010-12-30 21:02:00.000 364 67.20 17441.76 46862.10 88888.00 2010-12-30 21:03:00.000 364 67.28 17441.77 46861.90 88888.00 2010-12-30 21:04:00.000 364 67.24 17441.47 46861.90 88888.00 2010-12-30 21:05:00.000 364 67.29 17441.77 46861.90 88888.00 2010-12-30 21:06:00.000 364 67.08 17441.86 46861.70 88888.00 2010-12-30 21:07:00.000 364 66.90 17441.94 46861.60 88888.00 2010-12-30 21:08:00.000 364 66.80 17441.44 46861.50 88888.00 2010-12-30 21:09:00.000 364 66.73 17441.03 46861.30 88888.00 2010-12-30 21:10:00.000 364 66.73 17440.53 46861.20 88888.00 2010-12-30 21:11:00.000 364 66.69 17440.53 46861.00 88888.00 2010-12-30 21:12:00.000 364 66.67 17440.52 46860.90 88888.00 2010-12-30 21:13:00.000 364 66.65 17440.52 46860.80 88888.00 2010-12-30 21:14:00.000 364 66.61 17440.32 46860.60 88888.00 2010-12-30 21:15:00.000 364 66.65 17440.42 46860.50 88888.00 2010-12-30 21:16:00.000 364 66.63 17440.42 46860.50 88888.00 2010-12-30 21:17:00.000 364 66.69 17440.63 46860.50 88888.00 2010-12-30 21:18:00.000 364 66.71 17440.53 46860.40 88888.00 2010-12-30 21:19:00.000 364 66.73 17440.73 46860.40 88888.00 2010-12-30 21:20:00.000 364 66.65 17440.62 46860.40 88888.00 2010-12-30 21:21:00.000 364 66.59 17440.32 46860.30 88888.00 2010-12-30 21:22:00.000 364 66.53 17440.11 46860.10 88888.00 2010-12-30 21:23:00.000 364 66.53 17440.01 46860.20 88888.00 2010-12-30 21:24:00.000 364 66.55 17440.02 46860.10 88888.00 2010-12-30 21:25:00.000 364 66.53 17439.91 46859.90 88888.00 2010-12-30 21:26:00.000 364 66.53 17439.71 46859.90 88888.00 2010-12-30 21:27:00.000 364 66.55 17439.62 46859.80 88888.00 2010-12-30 21:28:00.000 364 66.65 17439.72 46859.90 88888.00 2010-12-30 21:29:00.000 364 66.65 17439.82 46859.80 88888.00 2010-12-30 21:30:00.000 364 66.77 17440.33 46859.90 88888.00 2010-12-30 21:31:00.000 364 67.12 17441.26 46859.90 88888.00 2010-12-30 21:32:00.000 364 67.36 17441.18 46860.10 88888.00 2010-12-30 21:33:00.000 364 67.41 17442.78 46860.50 88888.00 2010-12-30 21:34:00.000 364 67.86 17445.52 46860.80 88888.00 2010-12-30 21:35:00.000 364 67.66 17445.50 46861.00 88888.00 2010-12-30 21:36:00.000 364 68.05 17447.53 46861.40 88888.00 2010-12-30 21:37:00.000 364 68.18 17447.44 46861.50 88888.00 2010-12-30 21:38:00.000 364 68.58 17448.27 46862.00 88888.00 2010-12-30 21:39:00.000 364 68.65 17449.18 46862.10 88888.00 2010-12-30 21:40:00.000 364 68.85 17450.39 46862.50 88888.00 2010-12-30 21:41:00.000 364 68.92 17451.00 46862.70 88888.00 2010-12-30 21:42:00.000 364 69.00 17450.91 46862.90 88888.00 2010-12-30 21:43:00.000 364 69.14 17451.22 46863.10 88888.00 2010-12-30 21:44:00.000 364 69.18 17451.32 46863.20 88888.00 2010-12-30 21:45:00.000 364 69.18 17451.02 46863.30 88888.00 2010-12-30 21:46:00.000 364 69.49 17451.54 46863.30 88888.00 2010-12-30 21:47:00.000 364 69.28 17450.93 46863.30 88888.00 2010-12-30 21:48:00.000 364 69.37 17451.34 46863.30 88888.00 2010-12-30 21:49:00.000 364 69.24 17451.72 46863.10 88888.00 2010-12-30 21:50:00.000 364 69.16 17451.32 46863.00 88888.00 2010-12-30 21:51:00.000 364 69.12 17451.62 46862.80 88888.00 2010-12-30 21:52:00.000 364 68.84 17450.89 46862.60 88888.00 2010-12-30 21:53:00.000 364 68.67 17451.28 46862.40 88888.00 2010-12-30 21:54:00.000 364 68.59 17450.67 46862.00 88888.00 2010-12-30 21:55:00.000 364 68.63 17450.58 46861.80 88888.00 2010-12-30 21:56:00.000 364 68.53 17450.07 46861.50 88888.00 2010-12-30 21:57:00.000 364 68.51 17450.27 46861.40 88888.00 2010-12-30 21:58:00.000 364 68.39 17449.76 46861.10 88888.00 2010-12-30 21:59:00.000 364 68.26 17449.75 46860.70 88888.00 2010-12-30 22:00:00.000 364 68.14 17448.84 46860.50 88888.00 2010-12-30 22:01:00.000 364 68.08 17448.43 46860.20 88888.00 2010-12-30 22:02:00.000 364 68.07 17447.63 46859.80 88888.00 2010-12-30 22:03:00.000 364 68.05 17447.13 46859.50 88888.00 2010-12-30 22:04:00.000 364 68.01 17447.03 46859.50 88888.00 2010-12-30 22:05:00.000 364 67.89 17446.42 46859.20 88888.00 2010-12-30 22:06:00.000 364 67.95 17446.12 46859.00 88888.00 2010-12-30 22:07:00.000 364 67.93 17445.82 46858.60 88888.00 2010-12-30 22:08:00.000 364 68.05 17445.73 46858.70 88888.00 2010-12-30 22:09:00.000 364 68.01 17445.73 46858.30 88888.00 2010-12-30 22:10:00.000 364 68.09 17445.23 46858.30 88888.00 2010-12-30 22:11:00.000 364 68.13 17445.14 46858.30 88888.00 2010-12-30 22:12:00.000 364 68.11 17444.94 46858.30 88888.00 2010-12-30 22:13:00.000 364 68.09 17445.03 46858.20 88888.00 2010-12-30 22:14:00.000 364 68.13 17444.84 46858.10 88888.00 2010-12-30 22:15:00.000 364 68.09 17444.93 46858.00 88888.00 2010-12-30 22:16:00.000 364 68.04 17444.63 46857.90 88888.00 2010-12-30 22:17:00.000 364 67.92 17444.42 46857.80 88888.00 2010-12-30 22:18:00.000 364 67.86 17444.32 46857.70 88888.00 2010-12-30 22:19:00.000 364 67.76 17443.91 46857.60 88888.00 2010-12-30 22:20:00.000 364 67.62 17443.80 46857.50 88888.00 2010-12-30 22:21:00.000 364 67.58 17443.79 46857.50 88888.00 2010-12-30 22:22:00.000 364 67.53 17443.49 46857.20 88888.00 2010-12-30 22:23:00.000 364 67.43 17443.48 46857.20 88888.00 2010-12-30 22:24:00.000 364 67.33 17443.78 46857.10 88888.00 2010-12-30 22:25:00.000 364 67.17 17443.76 46857.10 88888.00 2010-12-30 22:26:00.000 364 66.99 17443.95 46856.90 88888.00 2010-12-30 22:27:00.000 364 66.89 17443.74 46856.90 88888.00 2010-12-30 22:28:00.000 364 66.66 17443.22 46856.70 88888.00 2010-12-30 22:29:00.000 364 66.46 17442.61 46856.50 88888.00 2010-12-30 22:30:00.000 364 66.31 17442.50 46856.30 88888.00 2010-12-30 22:31:00.000 364 66.27 17442.29 46856.10 88888.00 2010-12-30 22:32:00.000 364 66.31 17442.80 46855.90 88888.00 2010-12-30 22:33:00.000 364 66.40 17442.81 46855.90 88888.00 2010-12-30 22:34:00.000 364 66.50 17442.91 46855.80 88888.00 2010-12-30 22:35:00.000 364 66.48 17442.71 46855.80 88888.00 2010-12-30 22:36:00.000 364 66.54 17442.62 46855.70 88888.00 2010-12-30 22:37:00.000 364 66.50 17442.31 46855.70 88888.00 2010-12-30 22:38:00.000 364 66.54 17442.62 46855.80 88888.00 2010-12-30 22:39:00.000 364 66.50 17443.01 46855.80 88888.00 2010-12-30 22:40:00.000 364 66.56 17442.62 46855.80 88888.00 2010-12-30 22:41:00.000 364 66.70 17443.13 46855.90 88888.00 2010-12-30 22:42:00.000 364 66.74 17443.03 46855.90 88888.00 2010-12-30 22:43:00.000 364 66.72 17443.23 46856.00 88888.00 2010-12-30 22:44:00.000 364 66.68 17443.23 46856.00 88888.00 2010-12-30 22:45:00.000 364 66.56 17443.02 46855.90 88888.00 2010-12-30 22:46:00.000 364 66.50 17442.61 46856.10 88888.00 2010-12-30 22:47:00.000 364 66.45 17442.31 46855.90 88888.00 2010-12-30 22:48:00.000 364 66.37 17441.90 46856.00 88888.00 2010-12-30 22:49:00.000 364 66.33 17441.70 46855.90 88888.00 2010-12-30 22:50:00.000 364 66.35 17441.40 46855.80 88888.00 2010-12-30 22:51:00.000 364 66.37 17441.50 46855.80 88888.00 2010-12-30 22:52:00.000 364 66.33 17441.40 46855.80 88888.00 2010-12-30 22:53:00.000 364 66.39 17441.30 46855.80 88888.00 2010-12-30 22:54:00.000 364 66.49 17441.41 46855.90 88888.00 2010-12-30 22:55:00.000 364 66.57 17441.32 46855.90 88888.00 2010-12-30 22:56:00.000 364 66.61 17441.22 46856.00 88888.00 2010-12-30 22:57:00.000 364 66.63 17441.12 46856.00 88888.00 2010-12-30 22:58:00.000 364 66.61 17440.72 46856.00 88888.00 2010-12-30 22:59:00.000 364 66.57 17440.52 46856.00 88888.00 2010-12-30 23:00:00.000 364 66.53 17440.51 46855.90 88888.00 2010-12-30 23:01:00.000 364 66.51 17440.51 46856.00 88888.00 2010-12-30 23:02:00.000 364 66.47 17440.81 46856.10 88888.00 2010-12-30 23:03:00.000 364 66.47 17440.91 46856.00 88888.00 2010-12-30 23:04:00.000 364 66.43 17441.21 46856.00 88888.00 2010-12-30 23:05:00.000 364 66.37 17441.50 46856.00 88888.00 2010-12-30 23:06:00.000 364 66.31 17441.70 46856.00 88888.00 2010-12-30 23:07:00.000 364 66.25 17442.19 46856.10 88888.00 2010-12-30 23:08:00.000 364 66.19 17442.29 46856.00 88888.00 2010-12-30 23:09:00.000 364 66.11 17442.08 46855.90 88888.00 2010-12-30 23:10:00.000 364 66.01 17442.48 46855.90 88888.00 2010-12-30 23:11:00.000 364 65.91 17442.47 46855.90 88888.00 2010-12-30 23:12:00.000 364 65.76 17442.26 46855.80 88888.00 2010-12-30 23:13:00.000 364 65.72 17441.65 46855.70 88888.00 2010-12-30 23:14:00.000 364 65.66 17441.65 46855.70 88888.00 2010-12-30 23:15:00.000 364 65.66 17441.15 46855.60 88888.00 2010-12-30 23:16:00.000 364 65.74 17440.86 46855.40 88888.00 2010-12-30 23:17:00.000 364 65.86 17440.76 46855.40 88888.00 2010-12-30 23:18:00.000 364 65.96 17440.47 46855.40 88888.00 2010-12-30 23:19:00.000 364 65.98 17440.47 46855.40 88888.00 2010-12-30 23:20:00.000 364 65.94 17440.07 46855.50 88888.00 2010-12-30 23:21:00.000 364 65.92 17439.87 46855.40 88888.00 2010-12-30 23:22:00.000 364 65.92 17439.77 46855.30 88888.00 2010-12-30 23:23:00.000 364 65.90 17439.67 46855.20 88888.00 2010-12-30 23:24:00.000 364 65.86 17439.96 46855.20 88888.00 2010-12-30 23:25:00.000 364 65.86 17440.36 46855.30 88888.00 2010-12-30 23:26:00.000 364 65.90 17440.77 46855.40 88888.00 2010-12-30 23:27:00.000 364 65.94 17441.17 46855.40 88888.00 2010-12-30 23:28:00.000 364 65.92 17441.57 46855.50 88888.00 2010-12-30 23:29:00.000 364 65.90 17441.77 46855.60 88888.00 2010-12-30 23:30:00.000 364 65.92 17441.77 46855.60 88888.00 2010-12-30 23:31:00.000 364 65.90 17441.37 46855.60 88888.00 2010-12-30 23:32:00.000 364 65.88 17440.97 46855.70 88888.00 2010-12-30 23:33:00.000 364 65.92 17440.87 46855.60 88888.00 2010-12-30 23:34:00.000 364 65.92 17440.77 46855.60 88888.00 2010-12-30 23:35:00.000 364 65.92 17440.47 46855.60 88888.00 2010-12-30 23:36:00.000 364 65.96 17440.17 46855.60 88888.00 2010-12-30 23:37:00.000 364 65.96 17440.17 46855.50 88888.00 2010-12-30 23:38:00.000 364 65.94 17439.67 46855.60 88888.00 2010-12-30 23:39:00.000 364 65.96 17439.57 46855.50 88888.00 2010-12-30 23:40:00.000 364 65.94 17439.37 46855.50 88888.00 2010-12-30 23:41:00.000 364 65.92 17439.47 46855.50 88888.00 2010-12-30 23:42:00.000 364 65.88 17439.37 46855.50 88888.00 2010-12-30 23:43:00.000 364 65.86 17439.46 46855.40 88888.00 2010-12-30 23:44:00.000 364 65.86 17439.56 46855.60 88888.00 2010-12-30 23:45:00.000 364 65.86 17439.76 46855.50 88888.00 2010-12-30 23:46:00.000 364 65.84 17439.86 46855.50 88888.00 2010-12-30 23:47:00.000 364 65.76 17439.86 46855.60 88888.00 2010-12-30 23:48:00.000 364 65.78 17439.96 46855.60 88888.00 2010-12-30 23:49:00.000 364 65.80 17439.76 46855.50 88888.00 2010-12-30 23:50:00.000 364 65.74 17439.86 46855.50 88888.00 2010-12-30 23:51:00.000 364 65.70 17440.05 46855.50 88888.00 2010-12-30 23:52:00.000 364 65.70 17439.85 46855.50 88888.00 2010-12-30 23:53:00.000 364 65.70 17439.65 46855.50 88888.00 2010-12-30 23:54:00.000 364 65.72 17439.65 46855.50 88888.00 2010-12-30 23:55:00.000 364 65.76 17439.26 46855.60 88888.00 2010-12-30 23:56:00.000 364 65.82 17439.26 46855.60 88888.00 2010-12-30 23:57:00.000 364 65.84 17439.06 46855.50 88888.00 2010-12-30 23:58:00.000 364 65.88 17439.17 46855.40 88888.00 2010-12-30 23:59:00.000 364 65.96 17439.17 46855.50 88888.00