Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-29 00:00:00.000 363 66.88 17428.44 46859.10 88888.00 2010-12-29 00:01:00.000 363 66.82 17428.43 46859.00 88888.00 2010-12-29 00:02:00.000 363 66.82 17428.53 46858.90 88888.00 2010-12-29 00:03:00.000 363 66.82 17428.23 46859.00 88888.00 2010-12-29 00:04:00.000 363 66.82 17428.14 46858.90 88888.00 2010-12-29 00:05:00.000 363 66.76 17427.93 46858.90 88888.00 2010-12-29 00:06:00.000 363 66.72 17428.23 46858.90 88888.00 2010-12-29 00:07:00.000 363 66.66 17428.52 46858.90 88888.00 2010-12-29 00:08:00.000 363 66.58 17429.02 46858.90 88888.00 2010-12-29 00:09:00.000 363 66.64 17429.22 46858.90 88888.00 2010-12-29 00:10:00.000 363 66.64 17429.02 46858.80 88888.00 2010-12-29 00:11:00.000 363 66.68 17429.22 46858.80 88888.00 2010-12-29 00:12:00.000 363 66.60 17429.72 46858.80 88888.00 2010-12-29 00:13:00.000 363 66.58 17430.02 46858.60 88888.00 2010-12-29 00:14:00.000 363 66.66 17430.32 46858.80 88888.00 2010-12-29 00:15:00.000 363 66.70 17430.03 46858.70 88888.00 2010-12-29 00:16:00.000 363 66.74 17429.73 46858.70 88888.00 2010-12-29 00:17:00.000 363 66.68 17429.22 46858.50 88888.00 2010-12-29 00:18:00.000 363 66.62 17428.72 46858.50 88888.00 2010-12-29 00:19:00.000 363 66.56 17428.52 46858.30 88888.00 2010-12-29 00:20:00.000 363 66.55 17428.11 46858.30 88888.00 2010-12-29 00:21:00.000 363 66.55 17428.11 46858.30 88888.00 2010-12-29 00:22:00.000 363 66.59 17428.32 46858.20 88888.00 2010-12-29 00:23:00.000 363 66.58 17428.42 46858.10 88888.00 2010-12-29 00:24:00.000 363 66.64 17428.62 46858.10 88888.00 2010-12-29 00:25:00.000 363 66.62 17428.62 46858.10 88888.00 2010-12-29 00:26:00.000 363 66.64 17428.42 46857.90 88888.00 2010-12-29 00:27:00.000 363 66.66 17428.62 46858.00 88888.00 2010-12-29 00:28:00.000 363 66.52 17429.41 46858.00 88888.00 2010-12-29 00:29:00.000 363 66.76 17429.23 46858.10 88888.00 2010-12-29 00:30:00.000 363 66.56 17429.42 46858.10 88888.00 2010-12-29 00:31:00.000 363 66.76 17429.23 46858.10 88888.00 2010-12-29 00:32:00.000 363 66.72 17428.73 46858.00 88888.00 2010-12-29 00:33:00.000 363 66.78 17428.93 46858.00 88888.00 2010-12-29 00:34:00.000 363 66.80 17428.93 46858.10 88888.00 2010-12-29 00:35:00.000 363 66.78 17428.93 46858.10 88888.00 2010-12-29 00:36:00.000 363 66.80 17429.03 46858.00 88888.00 2010-12-29 00:37:00.000 363 66.84 17429.24 46858.00 88888.00 2010-12-29 00:38:00.000 363 66.88 17429.14 46858.10 88888.00 2010-12-29 00:39:00.000 363 66.90 17429.24 46858.10 88888.00 2010-12-29 00:40:00.000 363 66.96 17429.35 46858.10 88888.00 2010-12-29 00:41:00.000 363 66.84 17429.64 46858.10 88888.00 2010-12-29 00:42:00.000 363 66.98 17429.65 46858.00 88888.00 2010-12-29 00:43:00.000 363 66.80 17429.73 46858.10 88888.00 2010-12-29 00:44:00.000 363 66.98 17429.15 46858.00 88888.00 2010-12-29 00:45:00.000 363 66.76 17429.23 46858.00 88888.00 2010-12-29 00:46:00.000 363 66.80 17429.23 46858.00 88888.00 2010-12-29 00:47:00.000 363 66.76 17429.13 46857.90 88888.00 2010-12-29 00:48:00.000 363 66.76 17428.03 46857.80 88888.00 2010-12-29 00:49:00.000 363 66.76 17428.43 46857.70 88888.00 2010-12-29 00:50:00.000 363 66.78 17428.53 46857.70 88888.00 2010-12-29 00:51:00.000 363 66.64 17428.32 46857.60 88888.00 2010-12-29 00:52:00.000 363 66.59 17428.12 46857.50 88888.00 2010-12-29 00:53:00.000 363 66.49 17427.81 46857.40 88888.00 2010-12-29 00:54:00.000 363 66.41 17427.80 46857.30 88888.00 2010-12-29 00:55:00.000 363 66.37 17427.60 46857.30 88888.00 2010-12-29 00:56:00.000 363 66.45 17427.61 46857.10 88888.00 2010-12-29 00:57:00.000 363 66.41 17427.90 46857.10 88888.00 2010-12-29 00:58:00.000 363 66.61 17427.92 46857.20 88888.00 2010-12-29 00:59:00.000 363 66.61 17428.02 46857.10 88888.00 2010-12-29 01:00:00.000 363 66.61 17428.12 46857.10 88888.00 2010-12-29 01:01:00.000 363 66.57 17428.12 46857.10 88888.00 2010-12-29 01:02:00.000 363 66.37 17428.80 46857.10 88888.00 2010-12-29 01:03:00.000 363 66.72 17429.03 46857.20 88888.00 2010-12-29 01:04:00.000 363 66.40 17429.90 46857.20 88888.00 2010-12-29 01:05:00.000 363 66.26 17430.59 46857.20 88888.00 2010-12-29 01:06:00.000 363 66.40 17430.60 46857.20 88888.00 2010-12-29 01:07:00.000 363 66.22 17431.19 46857.20 88888.00 2010-12-29 01:08:00.000 363 66.10 17432.08 46857.20 88888.00 2010-12-29 01:09:00.000 363 66.06 17432.28 46857.00 88888.00 2010-12-29 01:10:00.000 363 66.00 17433.37 46857.10 88888.00 2010-12-29 01:11:00.000 363 66.06 17433.58 46857.10 88888.00 2010-12-29 01:12:00.000 363 66.02 17433.68 46857.10 88888.00 2010-12-29 01:13:00.000 363 65.74 17434.75 46857.00 88888.00 2010-12-29 01:14:00.000 363 65.76 17434.56 46856.80 88888.00 2010-12-29 01:15:00.000 363 65.58 17434.94 46856.70 88888.00 2010-12-29 01:16:00.000 363 65.38 17435.53 46856.70 88888.00 2010-12-29 01:17:00.000 363 64.78 17437.19 46856.30 88888.00 2010-12-29 01:18:00.000 363 65.24 17435.32 46856.20 88888.00 2010-12-29 01:19:00.000 363 65.02 17436.30 46856.10 88888.00 2010-12-29 01:20:00.000 363 64.92 17437.10 46855.90 88888.00 2010-12-29 01:21:00.000 363 65.16 17437.51 46855.70 88888.00 2010-12-29 01:22:00.000 363 65.24 17438.12 46855.60 88888.00 2010-12-29 01:23:00.000 363 65.37 17438.33 46855.50 88888.00 2010-12-29 01:24:00.000 363 65.31 17438.92 46855.40 88888.00 2010-12-29 01:25:00.000 363 65.51 17439.04 46855.50 88888.00 2010-12-29 01:26:00.000 363 65.51 17439.74 46855.30 88888.00 2010-12-29 01:27:00.000 363 65.55 17439.84 46855.10 88888.00 2010-12-29 01:28:00.000 363 65.62 17439.95 46855.10 88888.00 2010-12-29 01:29:00.000 363 65.70 17439.95 46855.20 88888.00 2010-12-29 01:30:00.000 363 65.80 17439.96 46855.10 88888.00 2010-12-29 01:31:00.000 363 65.92 17440.17 46855.00 88888.00 2010-12-29 01:32:00.000 363 65.92 17440.67 46854.90 88888.00 2010-12-29 01:33:00.000 363 65.96 17440.97 46854.90 88888.00 2010-12-29 01:34:00.000 363 65.98 17440.97 46854.90 88888.00 2010-12-29 01:35:00.000 363 65.98 17440.97 46854.90 88888.00 2010-12-29 01:36:00.000 363 66.06 17440.68 46854.90 88888.00 2010-12-29 01:37:00.000 363 66.18 17440.49 46854.70 88888.00 2010-12-29 01:38:00.000 363 66.27 17440.30 46854.60 88888.00 2010-12-29 01:39:00.000 363 66.39 17439.90 46854.50 88888.00 2010-12-29 01:40:00.000 363 66.49 17439.61 46854.50 88888.00 2010-12-29 01:41:00.000 363 66.59 17439.12 46854.60 88888.00 2010-12-29 01:42:00.000 363 66.69 17438.83 46854.40 88888.00 2010-12-29 01:43:00.000 363 66.85 17438.54 46854.30 88888.00 2010-12-29 01:44:00.000 363 66.97 17437.95 46854.20 88888.00 2010-12-29 01:45:00.000 363 67.01 17437.15 46854.20 88888.00 2010-12-29 01:46:00.000 363 67.05 17436.35 46854.10 88888.00 2010-12-29 01:47:00.000 363 67.14 17435.76 46854.00 88888.00 2010-12-29 01:48:00.000 363 67.20 17435.26 46854.00 88888.00 2010-12-29 01:49:00.000 363 67.22 17434.77 46854.00 88888.00 2010-12-29 01:50:00.000 363 67.22 17434.47 46853.90 88888.00 2010-12-29 01:51:00.000 363 67.16 17434.76 46853.80 88888.00 2010-12-29 01:52:00.000 363 67.26 17434.37 46853.80 88888.00 2010-12-29 01:53:00.000 363 67.26 17433.87 46853.80 88888.00 2010-12-29 01:54:00.000 363 67.14 17433.66 46853.90 88888.00 2010-12-29 01:55:00.000 363 67.22 17433.17 46853.80 88888.00 2010-12-29 01:56:00.000 363 67.30 17432.57 46853.70 88888.00 2010-12-29 01:57:00.000 363 67.52 17431.89 46853.70 88888.00 2010-12-29 01:58:00.000 363 67.54 17431.49 46853.80 88888.00 2010-12-29 01:59:00.000 363 67.54 17431.29 46853.80 88888.00 2010-12-29 02:00:00.000 363 67.58 17431.19 46854.00 88888.00 2010-12-29 02:01:00.000 363 67.54 17430.79 46853.90 88888.00 2010-12-29 02:02:00.000 363 67.45 17430.08 46854.00 88888.00 2010-12-29 02:03:00.000 363 67.31 17429.47 46853.90 88888.00 2010-12-29 02:04:00.000 363 67.19 17429.06 46854.10 88888.00 2010-12-29 02:05:00.000 363 67.16 17428.76 46854.00 88888.00 2010-12-29 02:06:00.000 363 67.10 17428.36 46853.90 88888.00 2010-12-29 02:07:00.000 363 67.04 17428.15 46853.90 88888.00 2010-12-29 02:08:00.000 363 66.98 17428.05 46854.00 88888.00 2010-12-29 02:09:00.000 363 66.90 17428.34 46854.00 88888.00 2010-12-29 02:10:00.000 363 66.84 17428.64 46854.00 88888.00 2010-12-29 02:11:00.000 363 66.92 17428.94 46854.00 88888.00 2010-12-29 02:12:00.000 363 67.00 17429.25 46854.20 88888.00 2010-12-29 02:13:00.000 363 66.95 17430.25 46854.30 88888.00 2010-12-29 02:14:00.000 363 66.99 17430.95 46854.50 88888.00 2010-12-29 02:15:00.000 363 66.95 17431.65 46854.60 88888.00 2010-12-29 02:16:00.000 363 66.93 17432.34 46854.80 88888.00 2010-12-29 02:17:00.000 363 66.93 17432.64 46854.90 88888.00 2010-12-29 02:18:00.000 363 67.03 17432.95 46855.00 88888.00 2010-12-29 02:19:00.000 363 66.97 17433.05 46855.10 88888.00 2010-12-29 02:20:00.000 363 66.95 17433.24 46855.30 88888.00 2010-12-29 02:21:00.000 363 66.93 17432.94 46855.20 88888.00 2010-12-29 02:22:00.000 363 66.93 17433.14 46855.20 88888.00 2010-12-29 02:23:00.000 363 66.81 17433.43 46855.30 88888.00 2010-12-29 02:24:00.000 363 66.79 17432.83 46855.30 88888.00 2010-12-29 02:25:00.000 363 66.77 17431.73 46855.20 88888.00 2010-12-29 02:26:00.000 363 66.87 17430.74 46855.10 88888.00 2010-12-29 02:27:00.000 363 66.36 17430.10 46855.00 88888.00 2010-12-29 02:28:00.000 363 66.03 17429.58 46854.80 88888.00 2010-12-29 02:29:00.000 363 66.25 17427.69 46854.50 88888.00 2010-12-29 02:30:00.000 363 66.29 17427.40 46854.40 88888.00 2010-12-29 02:31:00.000 363 66.33 17427.50 46854.30 88888.00 2010-12-29 02:32:00.000 363 66.55 17427.61 46854.40 88888.00 2010-12-29 02:33:00.000 363 66.71 17427.23 46854.40 88888.00 2010-12-29 02:34:00.000 363 66.76 17427.63 46854.40 88888.00 2010-12-29 02:35:00.000 363 66.73 17427.23 46854.50 88888.00 2010-12-29 02:36:00.000 363 67.00 17427.65 46854.70 88888.00 2010-12-29 02:37:00.000 363 66.82 17427.34 46854.70 88888.00 2010-12-29 02:38:00.000 363 66.75 17427.33 46854.80 88888.00 2010-12-29 02:39:00.000 363 66.71 17426.93 46854.80 88888.00 2010-12-29 02:40:00.000 363 66.61 17426.92 46854.90 88888.00 2010-12-29 02:41:00.000 363 66.55 17426.61 46854.90 88888.00 2010-12-29 02:42:00.000 363 66.35 17426.10 46854.80 88888.00 2010-12-29 02:43:00.000 363 66.39 17426.30 46854.90 88888.00 2010-12-29 02:44:00.000 363 66.22 17425.69 46854.90 88888.00 2010-12-29 02:45:00.000 363 66.00 17425.47 46854.70 88888.00 2010-12-29 02:46:00.000 363 65.94 17424.97 46854.60 88888.00 2010-12-29 02:47:00.000 363 65.92 17425.07 46854.70 88888.00 2010-12-29 02:48:00.000 363 65.92 17425.17 46854.70 88888.00 2010-12-29 02:49:00.000 363 65.92 17425.27 46854.70 88888.00 2010-12-29 02:50:00.000 363 65.98 17425.17 46854.80 88888.00 2010-12-29 02:51:00.000 363 65.96 17425.57 46854.80 88888.00 2010-12-29 02:52:00.000 363 65.94 17425.37 46854.90 88888.00 2010-12-29 02:53:00.000 363 65.92 17425.97 46855.00 88888.00 2010-12-29 02:54:00.000 363 65.88 17426.26 46855.00 88888.00 2010-12-29 02:55:00.000 363 65.90 17426.27 46855.20 88888.00 2010-12-29 02:56:00.000 363 65.92 17426.57 46855.30 88888.00 2010-12-29 02:57:00.000 363 65.94 17426.77 46855.30 88888.00 2010-12-29 02:58:00.000 363 65.90 17427.17 46855.40 88888.00 2010-12-29 02:59:00.000 363 65.88 17427.36 46855.50 88888.00 2010-12-29 03:00:00.000 363 65.90 17427.67 46855.60 88888.00 2010-12-29 03:01:00.000 363 65.91 17428.47 46855.70 88888.00 2010-12-29 03:02:00.000 363 65.89 17429.17 46855.80 88888.00 2010-12-29 03:03:00.000 363 65.89 17429.67 46855.90 88888.00 2010-12-29 03:04:00.000 363 65.87 17430.06 46855.90 88888.00 2010-12-29 03:05:00.000 363 65.73 17429.85 46856.00 88888.00 2010-12-29 03:06:00.000 363 65.53 17429.94 46856.00 88888.00 2010-12-29 03:07:00.000 363 65.56 17429.54 46856.10 88888.00 2010-12-29 03:08:00.000 363 65.56 17429.44 46855.90 88888.00 2010-12-29 03:09:00.000 363 65.50 17429.24 46855.90 88888.00 2010-12-29 03:10:00.000 363 65.58 17429.54 46856.00 88888.00 2010-12-29 03:11:00.000 363 65.62 17429.45 46855.90 88888.00 2010-12-29 03:12:00.000 363 65.75 17429.76 46856.00 88888.00 2010-12-29 03:13:00.000 363 65.89 17430.07 46856.00 88888.00 2010-12-29 03:14:00.000 363 66.03 17430.38 46856.10 88888.00 2010-12-29 03:15:00.000 363 66.12 17430.88 46856.30 88888.00 2010-12-29 03:16:00.000 363 66.18 17431.29 46856.50 88888.00 2010-12-29 03:17:00.000 363 66.26 17431.69 46856.50 88888.00 2010-12-29 03:18:00.000 363 66.22 17432.09 46856.70 88888.00 2010-12-29 03:19:00.000 363 66.28 17432.29 46856.80 88888.00 2010-12-29 03:20:00.000 363 66.34 17432.50 46856.80 88888.00 2010-12-29 03:21:00.000 363 66.38 17432.40 46857.10 88888.00 2010-12-29 03:22:00.000 363 66.41 17432.70 46857.20 88888.00 2010-12-29 03:23:00.000 363 66.43 17432.71 46857.20 88888.00 2010-12-29 03:24:00.000 363 66.57 17433.02 46857.30 88888.00 2010-12-29 03:25:00.000 363 66.63 17432.82 46857.30 88888.00 2010-12-29 03:26:00.000 363 66.61 17433.22 46857.40 88888.00 2010-12-29 03:27:00.000 363 66.51 17433.41 46857.60 88888.00 2010-12-29 03:28:00.000 363 66.51 17433.51 46857.60 88888.00 2010-12-29 03:29:00.000 363 66.43 17433.41 46857.40 88888.00 2010-12-29 03:30:00.000 363 66.47 17433.31 46857.40 88888.00 2010-12-29 03:31:00.000 363 66.43 17433.01 46857.30 88888.00 2010-12-29 03:32:00.000 363 66.41 17433.10 46857.60 88888.00 2010-12-29 03:33:00.000 363 66.41 17432.90 46857.30 88888.00 2010-12-29 03:34:00.000 363 66.34 17432.90 46857.40 88888.00 2010-12-29 03:35:00.000 363 66.30 17432.50 46857.30 88888.00 2010-12-29 03:36:00.000 363 66.34 17432.40 46857.20 88888.00 2010-12-29 03:37:00.000 363 66.32 17432.20 46857.20 88888.00 2010-12-29 03:38:00.000 363 66.38 17432.20 46857.20 88888.00 2010-12-29 03:39:00.000 363 66.36 17432.00 46857.20 88888.00 2010-12-29 03:40:00.000 363 66.42 17432.50 46857.20 88888.00 2010-12-29 03:41:00.000 363 66.46 17432.11 46857.20 88888.00 2010-12-29 03:42:00.000 363 66.55 17432.02 46857.30 88888.00 2010-12-29 03:43:00.000 363 66.48 17431.51 46857.20 88888.00 2010-12-29 03:44:00.000 363 66.63 17431.62 46857.20 88888.00 2010-12-29 03:45:00.000 363 66.60 17431.12 46857.20 88888.00 2010-12-29 03:46:00.000 363 66.77 17430.93 46857.20 88888.00 2010-12-29 03:47:00.000 363 66.81 17431.23 46857.30 88888.00 2010-12-29 03:48:00.000 363 66.95 17431.95 46857.40 88888.00 2010-12-29 03:49:00.000 363 67.03 17432.35 46857.40 88888.00 2010-12-29 03:50:00.000 363 67.12 17432.76 46857.60 88888.00 2010-12-29 03:51:00.000 363 67.20 17433.16 46857.80 88888.00 2010-12-29 03:52:00.000 363 67.28 17433.57 46857.90 88888.00 2010-12-29 03:53:00.000 363 67.40 17433.98 46858.10 88888.00 2010-12-29 03:54:00.000 363 67.36 17433.78 46858.10 88888.00 2010-12-29 03:55:00.000 363 67.44 17433.98 46858.30 88888.00 2010-12-29 03:56:00.000 363 67.50 17433.79 46858.40 88888.00 2010-12-29 03:57:00.000 363 67.47 17434.39 46858.50 88888.00 2010-12-29 03:58:00.000 363 67.46 17434.18 46858.50 88888.00 2010-12-29 03:59:00.000 363 67.50 17433.99 46858.60 88888.00 2010-12-29 04:00:00.000 363 67.40 17433.78 46858.50 88888.00 2010-12-29 04:01:00.000 363 67.46 17433.48 46858.50 88888.00 2010-12-29 04:02:00.000 363 67.54 17433.29 46858.40 88888.00 2010-12-29 04:03:00.000 363 67.56 17433.39 46858.50 88888.00 2010-12-29 04:04:00.000 363 67.50 17433.29 46858.40 88888.00 2010-12-29 04:05:00.000 363 67.50 17433.19 46858.30 88888.00 2010-12-29 04:06:00.000 363 67.46 17433.18 46858.50 88888.00 2010-12-29 04:07:00.000 363 67.44 17433.38 46858.40 88888.00 2010-12-29 04:08:00.000 363 67.48 17433.79 46858.30 88888.00 2010-12-29 04:09:00.000 363 67.38 17433.78 46858.40 88888.00 2010-12-29 04:10:00.000 363 67.36 17433.98 46858.40 88888.00 2010-12-29 04:11:00.000 363 67.16 17433.66 46858.30 88888.00 2010-12-29 04:12:00.000 363 67.02 17433.05 46858.20 88888.00 2010-12-29 04:13:00.000 363 66.91 17433.04 46858.30 88888.00 2010-12-29 04:14:00.000 363 66.79 17432.23 46858.10 88888.00 2010-12-29 04:15:00.000 363 66.73 17431.53 46857.90 88888.00 2010-12-29 04:16:00.000 363 66.66 17431.22 46857.70 88888.00 2010-12-29 04:17:00.000 363 66.64 17430.92 46857.60 88888.00 2010-12-29 04:18:00.000 363 66.75 17431.43 46857.40 88888.00 2010-12-29 04:19:00.000 363 66.69 17432.13 46857.50 88888.00 2010-12-29 04:20:00.000 363 66.71 17432.93 46857.50 88888.00 2010-12-29 04:21:00.000 363 66.69 17434.03 46857.60 88888.00 2010-12-29 04:22:00.000 363 66.63 17434.72 46857.60 88888.00 2010-12-29 04:23:00.000 363 66.47 17435.31 46857.70 88888.00 2010-12-29 04:24:00.000 363 66.37 17435.10 46857.70 88888.00 2010-12-29 04:25:00.000 363 66.33 17434.70 46857.60 88888.00 2010-12-29 04:26:00.000 363 66.25 17434.39 46857.50 88888.00 2010-12-29 04:27:00.000 363 66.20 17433.39 46857.30 88888.00 2010-12-29 04:28:00.000 363 66.26 17432.49 46857.20 88888.00 2010-12-29 04:29:00.000 363 66.34 17431.30 46857.10 88888.00 2010-12-29 04:30:00.000 363 66.44 17430.41 46857.00 88888.00 2010-12-29 04:31:00.000 363 66.76 17429.23 46857.00 88888.00 2010-12-29 04:32:00.000 363 66.96 17428.65 46856.90 88888.00 2010-12-29 04:33:00.000 363 67.16 17428.36 46856.90 88888.00 2010-12-29 04:34:00.000 363 67.35 17428.28 46857.00 88888.00 2010-12-29 04:35:00.000 363 67.55 17429.49 46857.20 88888.00 2010-12-29 04:36:00.000 363 67.66 17431.00 46857.40 88888.00 2010-12-29 04:37:00.000 363 67.62 17432.60 46857.70 88888.00 2010-12-29 04:38:00.000 363 67.50 17433.99 46858.00 88888.00 2010-12-29 04:39:00.000 363 67.37 17435.08 46858.20 88888.00 2010-12-29 04:40:00.000 363 67.26 17435.27 46858.30 88888.00 2010-12-29 04:41:00.000 363 67.23 17435.37 46858.40 88888.00 2010-12-29 04:42:00.000 363 67.23 17435.47 46858.50 88888.00 2010-12-29 04:43:00.000 363 67.27 17435.57 46858.50 88888.00 2010-12-29 04:44:00.000 363 67.22 17434.97 46858.60 88888.00 2010-12-29 04:45:00.000 363 67.30 17434.47 46858.60 88888.00 2010-12-29 04:46:00.000 363 67.41 17434.58 46858.60 88888.00 2010-12-29 04:47:00.000 363 67.45 17434.58 46858.60 88888.00 2010-12-29 04:48:00.000 363 67.45 17434.38 46858.50 88888.00 2010-12-29 04:49:00.000 363 67.42 17434.38 46858.60 88888.00 2010-12-29 04:50:00.000 363 67.40 17433.98 46858.50 88888.00 2010-12-29 04:51:00.000 363 67.26 17434.27 46858.40 88888.00 2010-12-29 04:52:00.000 363 67.16 17433.46 46858.40 88888.00 2010-12-29 04:53:00.000 363 67.10 17433.66 46858.30 88888.00 2010-12-29 04:54:00.000 363 66.91 17433.04 46858.20 88888.00 2010-12-29 04:55:00.000 363 66.77 17432.33 46858.00 88888.00 2010-12-29 04:56:00.000 363 66.75 17431.73 46857.90 88888.00 2010-12-29 04:57:00.000 363 66.81 17431.13 46857.80 88888.00 2010-12-29 04:58:00.000 363 66.95 17430.55 46857.70 88888.00 2010-12-29 04:59:00.000 363 67.21 17431.16 46857.80 88888.00 2010-12-29 05:00:00.000 363 67.34 17431.98 46857.70 88888.00 2010-12-29 05:01:00.000 363 67.44 17432.88 46857.90 88888.00 2010-12-29 05:02:00.000 363 67.58 17433.49 46858.00 88888.00 2010-12-29 05:03:00.000 363 67.40 17433.78 46858.10 88888.00 2010-12-29 05:04:00.000 363 67.36 17434.28 46858.20 88888.00 2010-12-29 05:05:00.000 363 67.22 17434.57 46858.10 88888.00 2010-12-29 05:06:00.000 363 67.16 17434.56 46858.10 88888.00 2010-12-29 05:07:00.000 363 67.06 17434.55 46858.10 88888.00 2010-12-29 05:08:00.000 363 66.84 17434.04 46858.00 88888.00 2010-12-29 05:09:00.000 363 66.71 17433.83 46857.90 88888.00 2010-12-29 05:10:00.000 363 66.51 17433.71 46857.90 88888.00 2010-12-29 05:11:00.000 363 66.39 17433.40 46857.80 88888.00 2010-12-29 05:12:00.000 363 66.16 17432.89 46857.70 88888.00 2010-12-29 05:13:00.000 363 65.92 17432.57 46857.40 88888.00 2010-12-29 05:14:00.000 363 65.85 17431.66 46857.20 88888.00 2010-12-29 05:15:00.000 363 65.75 17430.26 46857.00 88888.00 2010-12-29 05:16:00.000 363 65.85 17429.66 46856.70 88888.00 2010-12-29 05:17:00.000 363 66.03 17429.78 46856.80 88888.00 2010-12-29 05:18:00.000 363 66.26 17430.79 46856.80 88888.00 2010-12-29 05:19:00.000 363 66.44 17431.71 46856.90 88888.00 2010-12-29 05:20:00.000 363 66.63 17432.02 46857.00 88888.00 2010-12-29 05:21:00.000 363 66.75 17432.73 46857.10 88888.00 2010-12-29 05:22:00.000 363 66.65 17432.92 46857.20 88888.00 2010-12-29 05:23:00.000 363 66.79 17433.33 46857.50 88888.00 2010-12-29 05:24:00.000 363 66.79 17433.63 46857.60 88888.00 2010-12-29 05:25:00.000 363 66.94 17434.74 46857.70 88888.00 2010-12-29 05:26:00.000 363 66.90 17434.74 46857.80 88888.00 2010-12-29 05:27:00.000 363 66.92 17434.94 46858.10 88888.00 2010-12-29 05:28:00.000 363 67.06 17435.35 46858.20 88888.00 2010-12-29 05:29:00.000 363 67.14 17434.96 46858.30 88888.00 2010-12-29 05:30:00.000 363 67.14 17434.76 46858.40 88888.00 2010-12-29 05:31:00.000 363 67.22 17435.27 46858.60 88888.00 2010-12-29 05:32:00.000 363 67.33 17435.77 46858.60 88888.00 2010-12-29 05:33:00.000 363 67.37 17435.88 46858.60 88888.00 2010-12-29 05:34:00.000 363 67.39 17435.98 46858.80 88888.00 2010-12-29 05:35:00.000 363 67.37 17436.18 46858.90 88888.00 2010-12-29 05:36:00.000 363 67.27 17435.97 46858.90 88888.00 2010-12-29 05:37:00.000 363 67.16 17435.66 46858.80 88888.00 2010-12-29 05:38:00.000 363 67.10 17435.26 46858.70 88888.00 2010-12-29 05:39:00.000 363 66.98 17435.45 46858.70 88888.00 2010-12-29 05:40:00.000 363 67.02 17435.25 46858.60 88888.00 2010-12-29 05:41:00.000 363 66.98 17434.95 46858.50 88888.00 2010-12-29 05:42:00.000 363 67.02 17434.95 46858.50 88888.00 2010-12-29 05:43:00.000 363 66.98 17434.95 46858.50 88888.00 2010-12-29 05:44:00.000 363 67.06 17434.85 46858.50 88888.00 2010-12-29 05:45:00.000 363 67.14 17435.16 46858.50 88888.00 2010-12-29 05:46:00.000 363 67.18 17435.06 46858.40 88888.00 2010-12-29 05:47:00.000 363 67.18 17435.26 46858.50 88888.00 2010-12-29 05:48:00.000 363 67.16 17435.66 46858.50 88888.00 2010-12-29 05:49:00.000 363 67.14 17434.86 46858.40 88888.00 2010-12-29 05:50:00.000 363 67.10 17435.06 46858.50 88888.00 2010-12-29 05:51:00.000 363 67.02 17434.15 46858.40 88888.00 2010-12-29 05:52:00.000 363 66.90 17434.44 46858.40 88888.00 2010-12-29 05:53:00.000 363 66.90 17434.54 46858.40 88888.00 2010-12-29 05:54:00.000 363 66.78 17435.23 46858.10 88888.00 2010-12-29 05:55:00.000 363 66.61 17433.92 46858.10 88888.00 2010-12-29 05:56:00.000 363 66.67 17434.52 46858.30 88888.00 2010-12-29 05:57:00.000 363 66.59 17434.22 46857.90 88888.00 2010-12-29 05:58:00.000 363 66.57 17433.62 46857.90 88888.00 2010-12-29 05:59:00.000 363 66.67 17433.82 46857.90 88888.00 2010-12-29 06:00:00.000 363 66.70 17434.83 46857.90 88888.00 2010-12-29 06:01:00.000 363 66.69 17434.53 46857.90 88888.00 2010-12-29 06:02:00.000 363 66.68 17434.73 46857.90 88888.00 2010-12-29 06:03:00.000 363 66.61 17434.32 46857.90 88888.00 2010-12-29 06:04:00.000 363 66.57 17434.42 46857.80 88888.00 2010-12-29 06:05:00.000 363 66.55 17434.02 46857.80 88888.00 2010-12-29 06:06:00.000 363 66.53 17434.31 46857.70 88888.00 2010-12-29 06:07:00.000 363 66.49 17433.61 46857.70 88888.00 2010-12-29 06:08:00.000 363 66.51 17434.01 46857.70 88888.00 2010-12-29 06:09:00.000 363 66.49 17433.81 46857.90 88888.00 2010-12-29 06:10:00.000 363 66.51 17433.51 46857.60 88888.00 2010-12-29 06:11:00.000 363 66.55 17433.02 46857.60 88888.00 2010-12-29 06:12:00.000 363 66.63 17433.22 46857.70 88888.00 2010-12-29 06:13:00.000 363 66.73 17433.43 46857.70 88888.00 2010-12-29 06:14:00.000 363 66.87 17433.74 46857.70 88888.00 2010-12-29 06:15:00.000 363 66.90 17433.64 46857.80 88888.00 2010-12-29 06:16:00.000 363 67.08 17434.16 46857.90 88888.00 2010-12-29 06:17:00.000 363 67.10 17434.36 46857.90 88888.00 2010-12-29 06:18:00.000 363 67.10 17434.66 46858.00 88888.00 2010-12-29 06:19:00.000 363 67.18 17434.76 46858.20 88888.00 2010-12-29 06:20:00.000 363 67.18 17435.16 46858.30 88888.00 2010-12-29 06:21:00.000 363 67.19 17435.76 46858.40 88888.00 2010-12-29 06:22:00.000 363 67.16 17435.66 46858.50 88888.00 2010-12-29 06:23:00.000 363 67.18 17435.56 46858.40 88888.00 2010-12-29 06:24:00.000 363 67.13 17435.96 46858.60 88888.00 2010-12-29 06:25:00.000 363 67.17 17436.56 46858.70 88888.00 2010-12-29 06:26:00.000 363 67.13 17436.96 46858.80 88888.00 2010-12-29 06:27:00.000 363 67.09 17436.56 46858.70 88888.00 2010-12-29 06:28:00.000 363 67.01 17436.75 46858.50 88888.00 2010-12-29 06:29:00.000 363 66.99 17436.75 46858.60 88888.00 2010-12-29 06:30:00.000 363 67.03 17437.05 46858.70 88888.00 2010-12-29 06:31:00.000 363 66.98 17436.55 46858.60 88888.00 2010-12-29 06:32:00.000 363 66.92 17436.04 46858.60 88888.00 2010-12-29 06:33:00.000 363 66.88 17436.04 46858.50 88888.00 2010-12-29 06:34:00.000 363 66.90 17436.44 46858.50 88888.00 2010-12-29 06:35:00.000 363 66.90 17435.94 46858.40 88888.00 2010-12-29 06:36:00.000 363 66.92 17436.04 46858.30 88888.00 2010-12-29 06:37:00.000 363 66.84 17436.24 46858.40 88888.00 2010-12-29 06:38:00.000 363 66.76 17435.53 46858.30 88888.00 2010-12-29 06:39:00.000 363 66.74 17435.83 46858.20 88888.00 2010-12-29 06:40:00.000 363 66.78 17436.13 46858.20 88888.00 2010-12-29 06:41:00.000 363 66.74 17436.13 46858.20 88888.00 2010-12-29 06:42:00.000 363 66.80 17436.33 46858.20 88888.00 2010-12-29 06:43:00.000 363 66.82 17436.34 46858.30 88888.00 2010-12-29 06:44:00.000 363 66.88 17436.04 46858.30 88888.00 2010-12-29 06:45:00.000 363 66.92 17436.34 46858.20 88888.00 2010-12-29 06:46:00.000 363 66.96 17436.45 46858.20 88888.00 2010-12-29 06:47:00.000 363 66.97 17437.15 46858.20 88888.00 2010-12-29 06:48:00.000 363 66.97 17437.05 46858.30 88888.00 2010-12-29 06:49:00.000 363 67.05 17438.15 46858.30 88888.00 2010-12-29 06:50:00.000 363 66.99 17437.75 46858.30 88888.00 2010-12-29 06:51:00.000 363 66.99 17437.75 46858.40 88888.00 2010-12-29 06:52:00.000 363 66.93 17437.44 46858.50 88888.00 2010-12-29 06:53:00.000 363 66.95 17437.75 46858.30 88888.00 2010-12-29 06:54:00.000 363 66.89 17437.54 46858.40 88888.00 2010-12-29 06:55:00.000 363 66.85 17437.84 46858.30 88888.00 2010-12-29 06:56:00.000 363 66.91 17437.34 46858.40 88888.00 2010-12-29 06:57:00.000 363 66.95 17437.15 46858.30 88888.00 2010-12-29 06:58:00.000 363 66.85 17438.04 46858.30 88888.00 2010-12-29 06:59:00.000 363 66.91 17437.74 46858.40 88888.00 2010-12-29 07:00:00.000 363 66.97 17437.75 46858.30 88888.00 2010-12-29 07:01:00.000 363 66.93 17437.44 46858.30 88888.00 2010-12-29 07:02:00.000 363 67.01 17437.85 46858.30 88888.00 2010-12-29 07:03:00.000 363 66.91 17437.64 46858.30 88888.00 2010-12-29 07:04:00.000 363 66.89 17437.44 46858.20 88888.00 2010-12-29 07:05:00.000 363 66.82 17437.14 46858.40 88888.00 2010-12-29 07:06:00.000 363 66.92 17436.24 46858.20 88888.00 2010-12-29 07:07:00.000 363 66.94 17435.84 46858.20 88888.00 2010-12-29 07:08:00.000 363 66.88 17435.84 46858.10 88888.00 2010-12-29 07:09:00.000 363 66.88 17435.34 46858.00 88888.00 2010-12-29 07:10:00.000 363 66.88 17435.04 46857.90 88888.00 2010-12-29 07:11:00.000 363 66.94 17434.94 46858.00 88888.00 2010-12-29 07:12:00.000 363 66.98 17434.55 46857.90 88888.00 2010-12-29 07:13:00.000 363 66.92 17434.64 46857.90 88888.00 2010-12-29 07:14:00.000 363 66.80 17434.53 46857.90 88888.00 2010-12-29 07:15:00.000 363 66.88 17434.44 46857.80 88888.00 2010-12-29 07:16:00.000 363 66.80 17434.43 46857.80 88888.00 2010-12-29 07:17:00.000 363 66.80 17434.53 46857.80 88888.00 2010-12-29 07:18:00.000 363 66.90 17434.34 46858.00 88888.00 2010-12-29 07:19:00.000 363 66.90 17434.74 46857.80 88888.00 2010-12-29 07:20:00.000 363 66.76 17434.63 46858.00 88888.00 2010-12-29 07:21:00.000 363 66.78 17434.23 46858.10 88888.00 2010-12-29 07:22:00.000 363 66.79 17433.93 46857.90 88888.00 2010-12-29 07:23:00.000 363 66.76 17434.53 46858.00 88888.00 2010-12-29 07:24:00.000 363 66.82 17435.74 46858.10 88888.00 2010-12-29 07:25:00.000 363 66.78 17435.13 46858.10 88888.00 2010-12-29 07:26:00.000 363 66.78 17435.83 46858.20 88888.00 2010-12-29 07:27:00.000 363 66.82 17436.14 46858.30 88888.00 2010-12-29 07:28:00.000 363 66.84 17436.94 46858.30 88888.00 2010-12-29 07:29:00.000 363 66.80 17436.83 46858.40 88888.00 2010-12-29 07:30:00.000 363 66.68 17436.53 46858.40 88888.00 2010-12-29 07:31:00.000 363 66.68 17435.53 46858.40 88888.00 2010-12-29 07:32:00.000 363 66.84 17436.04 46858.30 88888.00 2010-12-29 07:33:00.000 363 66.80 17435.93 46858.40 88888.00 2010-12-29 07:34:00.000 363 66.80 17436.13 46858.40 88888.00 2010-12-29 07:35:00.000 363 66.82 17435.94 46858.30 88888.00 2010-12-29 07:36:00.000 363 66.80 17435.73 46858.40 88888.00 2010-12-29 07:37:00.000 363 66.86 17436.14 46858.40 88888.00 2010-12-29 07:38:00.000 363 66.90 17435.84 46858.50 88888.00 2010-12-29 07:39:00.000 363 66.88 17435.94 46858.60 88888.00 2010-12-29 07:40:00.000 363 66.88 17435.64 46858.60 88888.00 2010-12-29 07:41:00.000 363 66.92 17435.74 46858.60 88888.00 2010-12-29 07:42:00.000 363 66.82 17435.84 46858.50 88888.00 2010-12-29 07:43:00.000 363 66.78 17436.33 46858.50 88888.00 2010-12-29 07:44:00.000 363 66.86 17435.94 46858.50 88888.00 2010-12-29 07:45:00.000 363 66.92 17435.64 46858.50 88888.00 2010-12-29 07:46:00.000 363 66.90 17435.34 46858.60 88888.00 2010-12-29 07:47:00.000 363 66.78 17435.83 46858.50 88888.00 2010-12-29 07:48:00.000 363 66.78 17435.93 46858.40 88888.00 2010-12-29 07:49:00.000 363 66.82 17435.24 46858.50 88888.00 2010-12-29 07:50:00.000 363 66.70 17435.03 46858.40 88888.00 2010-12-29 07:51:00.000 363 66.62 17435.62 46858.30 88888.00 2010-12-29 07:52:00.000 363 66.70 17435.03 46858.30 88888.00 2010-12-29 07:53:00.000 363 66.58 17435.12 46858.30 88888.00 2010-12-29 07:54:00.000 363 66.62 17435.02 46858.30 88888.00 2010-12-29 07:55:00.000 363 66.55 17434.81 46858.10 88888.00 2010-12-29 07:56:00.000 363 66.51 17435.01 46858.10 88888.00 2010-12-29 07:57:00.000 363 66.45 17434.81 46858.00 88888.00 2010-12-29 07:58:00.000 363 66.47 17434.71 46857.90 88888.00 2010-12-29 07:59:00.000 363 66.57 17434.12 46857.90 88888.00 2010-12-29 08:00:00.000 363 66.63 17434.02 46857.90 88888.00 2010-12-29 08:01:00.000 363 66.67 17433.82 46857.80 88888.00 2010-12-29 08:02:00.000 363 66.75 17433.93 46857.90 88888.00 2010-12-29 08:03:00.000 363 66.75 17434.33 46858.00 88888.00 2010-12-29 08:04:00.000 363 66.67 17433.92 46858.00 88888.00 2010-12-29 08:05:00.000 363 66.57 17434.12 46857.70 88888.00 2010-12-29 08:06:00.000 363 66.65 17433.72 46857.80 88888.00 2010-12-29 08:07:00.000 363 66.59 17433.62 46857.90 88888.00 2010-12-29 08:08:00.000 363 66.65 17433.72 46857.90 88888.00 2010-12-29 08:09:00.000 363 66.63 17433.62 46857.80 88888.00 2010-12-29 08:10:00.000 363 66.63 17433.22 46857.80 88888.00 2010-12-29 08:11:00.000 363 66.61 17433.02 46857.80 88888.00 2010-12-29 08:12:00.000 363 66.59 17432.92 46857.70 88888.00 2010-12-29 08:13:00.000 363 66.59 17432.62 46857.80 88888.00 2010-12-29 08:14:00.000 363 66.61 17432.32 46857.80 88888.00 2010-12-29 08:15:00.000 363 66.61 17432.42 46857.70 88888.00 2010-12-29 08:16:00.000 363 66.51 17432.81 46857.70 88888.00 2010-12-29 08:17:00.000 363 66.59 17433.02 46857.70 88888.00 2010-12-29 08:18:00.000 363 66.67 17432.62 46857.70 88888.00 2010-12-29 08:19:00.000 363 66.57 17432.32 46857.70 88888.00 2010-12-29 08:20:00.000 363 66.51 17432.61 46857.30 88888.00 2010-12-29 08:21:00.000 363 66.51 17432.41 46857.60 88888.00 2010-12-29 08:22:00.000 363 66.53 17432.01 46857.60 88888.00 2010-12-29 08:23:00.000 363 66.48 17431.61 46857.50 88888.00 2010-12-29 08:24:00.000 363 66.30 17431.90 46857.50 88888.00 2010-12-29 08:25:00.000 363 66.28 17431.89 46857.40 88888.00 2010-12-29 08:26:00.000 363 66.28 17431.49 46857.40 88888.00 2010-12-29 08:27:00.000 363 66.18 17431.19 46857.40 88888.00 2010-12-29 08:28:00.000 363 66.16 17431.69 46857.20 88888.00 2010-12-29 08:29:00.000 363 66.16 17432.09 46857.30 88888.00 2010-12-29 08:30:00.000 363 66.20 17431.09 46857.20 88888.00 2010-12-29 08:31:00.000 363 66.22 17431.09 46857.10 88888.00 2010-12-29 08:32:00.000 363 66.38 17430.90 46857.10 88888.00 2010-12-29 08:33:00.000 363 66.14 17431.48 46857.20 88888.00 2010-12-29 08:34:00.000 363 66.14 17431.28 46857.10 88888.00 2010-12-29 08:35:00.000 363 66.05 17430.88 46857.00 88888.00 2010-12-29 08:36:00.000 363 66.03 17430.58 46856.80 88888.00 2010-12-29 08:37:00.000 363 65.95 17429.97 46856.80 88888.00 2010-12-29 08:38:00.000 363 65.95 17429.67 46856.70 88888.00 2010-12-29 08:39:00.000 363 65.99 17430.17 46856.70 88888.00 2010-12-29 08:40:00.000 363 66.17 17430.09 46856.70 88888.00 2010-12-29 08:41:00.000 363 66.07 17430.18 46856.60 88888.00 2010-12-29 08:42:00.000 363 66.04 17430.98 46856.60 88888.00 2010-12-29 08:43:00.000 363 66.06 17430.88 46856.70 88888.00 2010-12-29 08:44:00.000 363 65.97 17429.97 46856.50 88888.00 2010-12-29 08:45:00.000 363 65.99 17430.87 46856.60 88888.00 2010-12-29 08:46:00.000 363 66.08 17432.28 46856.70 88888.00 2010-12-29 08:47:00.000 363 65.94 17433.07 46856.80 88888.00 2010-12-29 08:48:00.000 363 65.67 17431.85 46856.80 88888.00 2010-12-29 08:49:00.000 363 65.65 17430.55 46856.60 88888.00 2010-12-29 08:50:00.000 363 65.48 17430.13 46856.50 88888.00 2010-12-29 08:51:00.000 363 65.68 17428.85 46856.40 88888.00 2010-12-29 08:52:00.000 363 65.56 17428.54 46856.30 88888.00 2010-12-29 08:53:00.000 363 65.58 17428.44 46856.10 88888.00 2010-12-29 08:54:00.000 363 65.74 17428.25 46856.20 88888.00 2010-12-29 08:55:00.000 363 65.74 17428.05 46856.20 88888.00 2010-12-29 08:56:00.000 363 65.86 17427.66 46856.30 88888.00 2010-12-29 08:57:00.000 363 65.66 17427.75 46856.10 88888.00 2010-12-29 08:58:00.000 363 65.80 17427.56 46856.20 88888.00 2010-12-29 08:59:00.000 363 65.86 17427.76 46856.20 88888.00 2010-12-29 09:00:00.000 363 65.92 17428.07 46856.20 88888.00 2010-12-29 09:01:00.000 363 65.93 17428.97 46856.40 88888.00 2010-12-29 09:02:00.000 363 65.91 17429.17 46856.60 88888.00 2010-12-29 09:03:00.000 363 65.91 17428.77 46856.70 88888.00 2010-12-29 09:04:00.000 363 65.78 17428.56 46856.70 88888.00 2010-12-29 09:05:00.000 363 65.84 17427.66 46856.70 88888.00 2010-12-29 09:06:00.000 363 65.90 17426.67 46856.70 88888.00 2010-12-29 09:07:00.000 363 65.90 17426.87 46856.70 88888.00 2010-12-29 09:08:00.000 363 66.06 17426.48 46856.70 88888.00 2010-12-29 09:09:00.000 363 66.28 17424.79 46856.90 88888.00 2010-12-29 09:10:00.000 363 66.06 17426.48 46856.90 88888.00 2010-12-29 09:11:00.000 363 66.13 17427.28 46857.10 88888.00 2010-12-29 09:12:00.000 363 66.03 17427.68 46857.30 88888.00 2010-12-29 09:13:00.000 363 66.16 17426.98 46857.20 88888.00 2010-12-29 09:14:00.000 363 65.82 17426.96 46857.30 88888.00 2010-12-29 09:15:00.000 363 65.94 17426.67 46857.20 88888.00 2010-12-29 09:16:00.000 363 65.66 17426.35 46857.30 88888.00 2010-12-29 09:17:00.000 363 65.76 17425.96 46857.20 88888.00 2010-12-29 09:18:00.000 363 65.68 17426.15 46857.40 88888.00 2010-12-29 09:19:00.000 363 65.74 17426.05 46857.30 88888.00 2010-12-29 09:20:00.000 363 65.66 17426.45 46857.40 88888.00 2010-12-29 09:21:00.000 363 65.72 17426.65 46857.40 88888.00 2010-12-29 09:22:00.000 363 65.62 17426.25 46857.40 88888.00 2010-12-29 09:23:00.000 363 65.56 17426.84 46857.50 88888.00 2010-12-29 09:24:00.000 363 65.56 17426.44 46857.60 88888.00 2010-12-29 09:25:00.000 363 65.64 17426.55 46857.80 88888.00 2010-12-29 09:26:00.000 363 65.48 17427.44 46857.70 88888.00 2010-12-29 09:27:00.000 363 65.56 17426.54 46857.70 88888.00 2010-12-29 09:28:00.000 363 65.47 17425.53 46857.70 88888.00 2010-12-29 09:29:00.000 363 65.74 17425.65 46857.70 88888.00 2010-12-29 09:30:00.000 363 65.74 17425.55 46857.90 88888.00 2010-12-29 09:31:00.000 363 65.41 17425.53 46857.80 88888.00 2010-12-29 09:32:00.000 363 65.35 17426.13 46857.80 88888.00 2010-12-29 09:33:00.000 363 65.37 17425.73 46857.80 88888.00 2010-12-29 09:34:00.000 363 65.25 17425.12 46857.90 88888.00 2010-12-29 09:35:00.000 363 65.43 17423.73 46857.80 88888.00 2010-12-29 09:36:00.000 363 65.61 17422.84 46857.90 88888.00 2010-12-29 09:37:00.000 363 65.93 17422.67 46857.90 88888.00 2010-12-29 09:38:00.000 363 65.97 17423.67 46858.00 88888.00 2010-12-29 09:39:00.000 363 65.90 17424.87 46858.20 88888.00 2010-12-29 09:40:00.000 363 65.71 17425.65 46858.40 88888.00 2010-12-29 09:41:00.000 363 65.57 17426.24 46858.50 88888.00 2010-12-29 09:42:00.000 363 65.44 17426.93 46858.60 88888.00 2010-12-29 09:43:00.000 363 65.38 17427.33 46858.60 88888.00 2010-12-29 09:44:00.000 363 65.42 17427.03 46858.70 88888.00 2010-12-29 09:45:00.000 363 65.31 17426.42 46858.70 88888.00 2010-12-29 09:46:00.000 363 65.31 17427.02 46858.70 88888.00 2010-12-29 09:47:00.000 363 65.50 17427.04 46858.90 88888.00 2010-12-29 09:48:00.000 363 65.68 17427.25 46858.90 88888.00 2010-12-29 09:49:00.000 363 65.82 17427.46 46859.20 88888.00 2010-12-29 09:50:00.000 363 65.90 17426.87 46859.10 88888.00 2010-12-29 09:51:00.000 363 65.98 17426.27 46859.10 88888.00 2010-12-29 09:52:00.000 363 66.00 17426.37 46859.20 88888.00 2010-12-29 09:53:00.000 363 65.58 17426.34 46859.20 88888.00 2010-12-29 09:54:00.000 363 65.23 17426.52 46859.10 88888.00 2010-12-29 09:55:00.000 363 65.13 17426.71 46859.00 88888.00 2010-12-29 09:56:00.000 363 65.01 17426.50 46858.90 88888.00 2010-12-29 09:57:00.000 363 64.95 17426.70 46859.00 88888.00 2010-12-29 09:58:00.000 363 65.11 17426.21 46858.90 88888.00 2010-12-29 09:59:00.000 363 65.19 17426.51 46858.80 88888.00 2010-12-29 10:00:00.000 363 65.25 17427.12 46858.90 88888.00 2010-12-29 10:01:00.000 363 65.27 17427.62 46859.00 88888.00 2010-12-29 10:02:00.000 363 65.31 17427.52 46859.10 88888.00 2010-12-29 10:03:00.000 363 65.36 17427.63 46859.20 88888.00 2010-12-29 10:04:00.000 363 65.36 17427.73 46859.30 88888.00 2010-12-29 10:05:00.000 363 65.46 17427.53 46859.30 88888.00 2010-12-29 10:06:00.000 363 65.42 17427.13 46859.20 88888.00 2010-12-29 10:07:00.000 363 65.33 17427.12 46859.10 88888.00 2010-12-29 10:08:00.000 363 65.23 17427.02 46859.30 88888.00 2010-12-29 10:09:00.000 363 65.13 17426.51 46859.10 88888.00 2010-12-29 10:10:00.000 363 65.01 17426.70 46859.20 88888.00 2010-12-29 10:11:00.000 363 64.99 17426.40 46858.90 88888.00 2010-12-29 10:12:00.000 363 65.03 17426.40 46858.90 88888.00 2010-12-29 10:13:00.000 363 64.97 17426.60 46858.80 88888.00 2010-12-29 10:14:00.000 363 65.15 17426.51 46859.00 88888.00 2010-12-29 10:15:00.000 363 65.13 17427.01 46859.00 88888.00 2010-12-29 10:16:00.000 363 65.09 17426.91 46859.00 88888.00 2010-12-29 10:17:00.000 363 65.03 17427.30 46859.10 88888.00 2010-12-29 10:18:00.000 363 64.95 17427.00 46858.90 88888.00 2010-12-29 10:19:00.000 363 64.91 17426.79 46858.90 88888.00 2010-12-29 10:20:00.000 363 64.93 17426.59 46858.90 88888.00 2010-12-29 10:21:00.000 363 64.99 17426.50 46858.70 88888.00 2010-12-29 10:22:00.000 363 65.11 17425.91 46858.90 88888.00 2010-12-29 10:23:00.000 363 65.23 17425.62 46858.80 88888.00 2010-12-29 10:24:00.000 363 65.27 17425.12 46858.90 88888.00 2010-12-29 10:25:00.000 363 65.21 17425.12 46858.90 88888.00 2010-12-29 10:26:00.000 363 65.19 17425.21 46858.80 88888.00 2010-12-29 10:27:00.000 363 65.25 17425.82 46858.90 88888.00 2010-12-29 10:28:00.000 363 65.31 17425.72 46859.00 88888.00 2010-12-29 10:29:00.000 363 65.33 17425.82 46859.00 88888.00 2010-12-29 10:30:00.000 363 65.29 17425.62 46859.00 88888.00 2010-12-29 10:31:00.000 363 65.19 17426.21 46859.00 88888.00 2010-12-29 10:32:00.000 363 65.23 17425.82 46859.00 88888.00 2010-12-29 10:33:00.000 363 65.27 17426.22 46859.00 88888.00 2010-12-29 10:34:00.000 363 65.27 17426.02 46859.00 88888.00 2010-12-29 10:35:00.000 363 65.27 17425.82 46859.00 88888.00 2010-12-29 10:36:00.000 363 65.11 17425.81 46859.10 88888.00 2010-12-29 10:37:00.000 363 64.95 17426.40 46859.10 88888.00 2010-12-29 10:38:00.000 363 65.04 17425.20 46859.20 88888.00 2010-12-29 10:39:00.000 363 64.97 17426.40 46859.10 88888.00 2010-12-29 10:40:00.000 363 65.11 17426.01 46859.20 88888.00 2010-12-29 10:41:00.000 363 65.06 17424.90 46859.10 88888.00 2010-12-29 10:42:00.000 363 65.04 17425.10 46859.00 88888.00 2010-12-29 10:43:00.000 363 65.00 17425.10 46859.00 88888.00 2010-12-29 10:44:00.000 363 65.00 17425.10 46859.00 88888.00 2010-12-29 10:45:00.000 363 65.07 17425.30 46859.00 88888.00 2010-12-29 10:46:00.000 363 64.80 17424.38 46858.90 88888.00 2010-12-29 10:47:00.000 363 64.79 17427.08 46859.00 88888.00 2010-12-29 10:48:00.000 363 65.03 17425.60 46859.00 88888.00 2010-12-29 10:49:00.000 363 64.80 17425.78 46859.10 88888.00 2010-12-29 10:50:00.000 363 65.01 17425.80 46859.20 88888.00 2010-12-29 10:51:00.000 363 64.98 17425.60 46859.30 88888.00 2010-12-29 10:52:00.000 363 65.03 17426.90 46859.30 88888.00 2010-12-29 10:53:00.000 363 65.13 17427.61 46859.30 88888.00 2010-12-29 10:54:00.000 363 65.43 17425.83 46859.50 88888.00 2010-12-29 10:55:00.000 363 65.29 17426.82 46859.50 88888.00 2010-12-29 10:56:00.000 363 65.21 17426.01 46859.50 88888.00 2010-12-29 10:57:00.000 363 65.21 17427.51 46859.70 88888.00 2010-12-29 10:58:00.000 363 65.25 17427.02 46859.70 88888.00 2010-12-29 10:59:00.000 363 65.05 17426.60 46859.70 88888.00 2010-12-29 11:00:00.000 363 65.13 17427.81 46859.90 88888.00 2010-12-29 11:01:00.000 363 65.15 17426.41 46859.80 88888.00 2010-12-29 11:02:00.000 363 65.07 17427.60 46860.00 88888.00 2010-12-29 11:03:00.000 363 65.21 17427.11 46860.00 88888.00 2010-12-29 11:04:00.000 363 65.44 17428.53 46860.10 88888.00 2010-12-29 11:05:00.000 363 65.58 17428.44 46860.10 88888.00 2010-12-29 11:06:00.000 363 65.57 17429.84 46860.30 88888.00 2010-12-29 11:07:00.000 363 65.63 17429.95 46860.50 88888.00 2010-12-29 11:08:00.000 363 65.59 17429.84 46860.40 88888.00 2010-12-29 11:09:00.000 363 65.48 17429.73 46860.60 88888.00 2010-12-29 11:10:00.000 363 65.30 17430.22 46860.60 88888.00 2010-12-29 11:11:00.000 363 65.22 17428.92 46860.60 88888.00 2010-12-29 11:12:00.000 363 65.20 17428.51 46860.50 88888.00 2010-12-29 11:13:00.000 363 65.11 17428.11 46860.20 88888.00 2010-12-29 11:14:00.000 363 65.05 17427.90 46860.20 88888.00 2010-12-29 11:15:00.000 363 64.99 17427.70 46860.20 88888.00 2010-12-29 11:16:00.000 363 64.99 17427.40 46860.20 88888.00 2010-12-29 11:17:00.000 363 64.97 17427.50 46860.10 88888.00 2010-12-29 11:18:00.000 363 64.91 17427.19 46860.10 88888.00 2010-12-29 11:19:00.000 363 64.91 17427.09 46860.00 88888.00 2010-12-29 11:20:00.000 363 64.91 17426.69 46859.90 88888.00 2010-12-29 11:21:00.000 363 65.01 17426.50 46859.90 88888.00 2010-12-29 11:22:00.000 363 65.05 17426.40 46859.80 88888.00 2010-12-29 11:23:00.000 363 65.03 17426.40 46859.80 88888.00 2010-12-29 11:24:00.000 363 64.97 17426.60 46859.60 88888.00 2010-12-29 11:25:00.000 363 64.91 17426.79 46859.90 88888.00 2010-12-29 11:26:00.000 363 64.99 17427.00 46859.80 88888.00 2010-12-29 11:27:00.000 363 64.89 17426.39 46859.70 88888.00 2010-12-29 11:28:00.000 363 64.81 17426.59 46859.70 88888.00 2010-12-29 11:29:00.000 363 64.87 17426.59 46859.80 88888.00 2010-12-29 11:30:00.000 363 64.87 17427.09 46859.60 88888.00 2010-12-29 11:31:00.000 363 64.85 17426.99 46859.70 88888.00 2010-12-29 11:32:00.000 363 64.81 17426.89 46859.60 88888.00 2010-12-29 11:33:00.000 363 64.79 17426.78 46859.60 88888.00 2010-12-29 11:34:00.000 363 64.76 17426.58 46859.50 88888.00 2010-12-29 11:35:00.000 363 64.74 17426.58 46859.50 88888.00 2010-12-29 11:36:00.000 363 64.75 17426.78 46859.60 88888.00 2010-12-29 11:37:00.000 363 64.70 17426.78 46859.50 88888.00 2010-12-29 11:38:00.000 363 64.64 17426.47 46859.30 88888.00 2010-12-29 11:39:00.000 363 64.68 17426.38 46859.40 88888.00 2010-12-29 11:40:00.000 363 64.68 17426.18 46859.30 88888.00 2010-12-29 11:41:00.000 363 64.68 17426.18 46859.30 88888.00 2010-12-29 11:42:00.000 363 64.64 17426.17 46859.20 88888.00 2010-12-29 11:43:00.000 363 64.64 17425.87 46859.20 88888.00 2010-12-29 11:44:00.000 363 64.64 17425.67 46859.20 88888.00 2010-12-29 11:45:00.000 363 64.66 17425.97 46859.10 88888.00 2010-12-29 11:46:00.000 363 64.64 17425.37 46859.20 88888.00 2010-12-29 11:47:00.000 363 64.68 17424.88 46859.00 88888.00 2010-12-29 11:48:00.000 363 64.56 17425.27 46859.10 88888.00 2010-12-29 11:49:00.000 363 64.52 17425.26 46858.90 88888.00 2010-12-29 11:50:00.000 363 64.44 17425.36 46859.00 88888.00 2010-12-29 11:51:00.000 363 64.46 17425.36 46859.00 88888.00 2010-12-29 11:52:00.000 363 64.38 17425.55 46858.80 88888.00 2010-12-29 11:53:00.000 363 64.32 17425.45 46858.70 88888.00 2010-12-29 11:54:00.000 363 64.29 17425.45 46858.80 88888.00 2010-12-29 11:55:00.000 363 64.25 17425.54 46858.90 88888.00 2010-12-29 11:56:00.000 363 64.23 17425.44 46858.90 88888.00 2010-12-29 11:57:00.000 363 64.29 17424.95 46858.70 88888.00 2010-12-29 11:58:00.000 363 64.21 17425.24 46858.80 88888.00 2010-12-29 11:59:00.000 363 64.29 17424.75 46858.70 88888.00 2010-12-29 12:00:00.000 363 64.33 17424.75 46858.70 88888.00 2010-12-29 12:01:00.000 363 64.31 17425.35 46858.70 88888.00 2010-12-29 12:02:00.000 363 64.35 17425.05 46858.90 88888.00 2010-12-29 12:03:00.000 363 64.44 17425.46 46858.80 88888.00 2010-12-29 12:04:00.000 363 64.48 17425.86 46858.90 88888.00 2010-12-29 12:05:00.000 363 64.50 17426.06 46858.90 88888.00 2010-12-29 12:06:00.000 363 64.44 17426.06 46858.90 88888.00 2010-12-29 12:07:00.000 363 64.46 17425.46 46859.00 88888.00 2010-12-29 12:08:00.000 363 64.44 17425.26 46859.00 88888.00 2010-12-29 12:09:00.000 363 64.52 17424.36 46859.00 88888.00 2010-12-29 12:10:00.000 363 64.47 17424.26 46859.00 88888.00 2010-12-29 12:11:00.000 363 64.64 17423.87 46858.90 88888.00 2010-12-29 12:12:00.000 363 64.64 17423.77 46859.00 88888.00 2010-12-29 12:13:00.000 363 64.80 17423.09 46859.00 88888.00 2010-12-29 12:14:00.000 363 64.79 17422.58 46858.90 88888.00 2010-12-29 12:15:00.000 363 64.85 17421.79 46859.00 88888.00 2010-12-29 12:16:00.000 363 64.91 17422.09 46859.00 88888.00 2010-12-29 12:17:00.000 363 64.89 17421.39 46859.10 88888.00 2010-12-29 12:18:00.000 363 64.89 17421.49 46859.00 88888.00 2010-12-29 12:19:00.000 363 64.97 17421.20 46859.00 88888.00 2010-12-29 12:20:00.000 363 64.95 17420.90 46859.20 88888.00 2010-12-29 12:21:00.000 363 65.03 17420.60 46859.20 88888.00 2010-12-29 12:22:00.000 363 64.93 17420.59 46859.20 88888.00 2010-12-29 12:23:00.000 363 64.97 17420.40 46859.30 88888.00 2010-12-29 12:24:00.000 363 64.99 17420.90 46859.40 88888.00 2010-12-29 12:25:00.000 363 65.01 17420.50 46859.50 88888.00 2010-12-29 12:26:00.000 363 64.95 17420.60 46859.50 88888.00 2010-12-29 12:27:00.000 363 64.97 17420.80 46859.60 88888.00 2010-12-29 12:28:00.000 363 64.97 17421.20 46859.70 88888.00 2010-12-29 12:29:00.000 363 65.05 17421.70 46859.90 88888.00 2010-12-29 12:30:00.000 363 65.00 17422.30 46859.90 88888.00 2010-12-29 12:31:00.000 363 65.02 17422.90 46860.20 88888.00 2010-12-29 12:32:00.000 363 65.06 17422.90 46860.40 88888.00 2010-12-29 12:33:00.000 363 65.04 17423.40 46860.50 88888.00 2010-12-29 12:34:00.000 363 64.94 17424.10 46860.70 88888.00 2010-12-29 12:35:00.000 363 64.96 17424.40 46860.80 88888.00 2010-12-29 12:36:00.000 363 64.92 17424.39 46861.00 88888.00 2010-12-29 12:37:00.000 363 64.82 17425.29 46861.10 88888.00 2010-12-29 12:38:00.000 363 64.82 17425.39 46861.30 88888.00 2010-12-29 12:39:00.000 363 64.72 17424.98 46861.40 88888.00 2010-12-29 12:40:00.000 363 64.64 17424.97 46861.40 88888.00 2010-12-29 12:41:00.000 363 64.62 17425.27 46861.50 88888.00 2010-12-29 12:42:00.000 363 64.56 17424.87 46861.50 88888.00 2010-12-29 12:43:00.000 363 64.62 17424.57 46861.50 88888.00 2010-12-29 12:44:00.000 363 64.78 17423.68 46861.60 88888.00 2010-12-29 12:45:00.000 363 64.80 17423.88 46861.70 88888.00 2010-12-29 12:46:00.000 363 64.94 17422.70 46861.60 88888.00 2010-12-29 12:47:00.000 363 64.90 17422.79 46861.60 88888.00 2010-12-29 12:48:00.000 363 64.85 17422.79 46861.70 88888.00 2010-12-29 12:49:00.000 363 64.82 17422.99 46861.70 88888.00 2010-12-29 12:50:00.000 363 64.75 17423.28 46861.70 88888.00 2010-12-29 12:51:00.000 363 64.76 17423.28 46861.60 88888.00 2010-12-29 12:52:00.000 363 64.73 17423.18 46861.70 88888.00 2010-12-29 12:53:00.000 363 64.67 17423.08 46861.70 88888.00 2010-12-29 12:54:00.000 363 64.73 17423.28 46861.80 88888.00 2010-12-29 12:55:00.000 363 64.71 17423.18 46861.80 88888.00 2010-12-29 12:56:00.000 363 64.69 17423.48 46861.70 88888.00 2010-12-29 12:57:00.000 363 64.68 17423.68 46861.80 88888.00 2010-12-29 12:58:00.000 363 64.76 17423.38 46861.80 88888.00 2010-12-29 12:59:00.000 363 64.84 17423.79 46861.70 88888.00 2010-12-29 13:00:00.000 363 64.86 17424.29 46861.90 88888.00 2010-12-29 13:01:00.000 363 64.92 17424.19 46862.00 88888.00 2010-12-29 13:02:00.000 363 64.90 17424.39 46862.00 88888.00 2010-12-29 13:03:00.000 363 64.90 17424.19 46861.90 88888.00 2010-12-29 13:04:00.000 363 64.92 17423.99 46861.90 88888.00 2010-12-29 13:05:00.000 363 64.86 17424.39 46861.90 88888.00 2010-12-29 13:06:00.000 363 64.92 17424.49 46862.10 88888.00 2010-12-29 13:07:00.000 363 64.96 17424.20 46862.00 88888.00 2010-12-29 13:08:00.000 363 65.04 17424.10 46862.00 88888.00 2010-12-29 13:09:00.000 363 64.90 17424.39 46862.10 88888.00 2010-12-29 13:10:00.000 363 64.90 17424.19 46862.00 88888.00 2010-12-29 13:11:00.000 363 65.00 17423.70 46862.00 88888.00 2010-12-29 13:12:00.000 363 65.12 17422.91 46861.90 88888.00 2010-12-29 13:13:00.000 363 65.08 17423.01 46862.10 88888.00 2010-12-29 13:14:00.000 363 65.04 17423.00 46862.00 88888.00 2010-12-29 13:15:00.000 363 65.08 17422.81 46861.90 88888.00 2010-12-29 13:16:00.000 363 65.08 17423.11 46861.90 88888.00 2010-12-29 13:17:00.000 363 65.12 17423.51 46861.90 88888.00 2010-12-29 13:18:00.000 363 65.12 17423.31 46862.00 88888.00 2010-12-29 13:19:00.000 363 65.12 17423.21 46862.00 88888.00 2010-12-29 13:20:00.000 363 65.16 17423.21 46861.90 88888.00 2010-12-29 13:21:00.000 363 65.14 17423.81 46861.90 88888.00 2010-12-29 13:22:00.000 363 65.16 17424.01 46861.90 88888.00 2010-12-29 13:23:00.000 363 65.08 17424.31 46861.90 88888.00 2010-12-29 13:24:00.000 363 65.04 17424.80 46861.90 88888.00 2010-12-29 13:25:00.000 363 65.00 17425.00 46862.00 88888.00 2010-12-29 13:26:00.000 363 65.02 17425.10 46861.90 88888.00 2010-12-29 13:27:00.000 363 65.02 17425.00 46861.90 88888.00 2010-12-29 13:28:00.000 363 65.00 17425.20 46862.00 88888.00 2010-12-29 13:29:00.000 363 65.04 17425.00 46861.90 88888.00 2010-12-29 13:30:00.000 363 65.08 17425.20 46861.80 88888.00 2010-12-29 13:31:00.000 363 65.02 17425.20 46861.90 88888.00 2010-12-29 13:32:00.000 363 65.04 17425.10 46861.90 88888.00 2010-12-29 13:33:00.000 363 65.05 17425.40 46861.90 88888.00 2010-12-29 13:34:00.000 363 65.11 17425.61 46862.10 88888.00 2010-12-29 13:35:00.000 363 65.09 17425.81 46862.00 88888.00 2010-12-29 13:36:00.000 363 65.07 17426.10 46862.00 88888.00 2010-12-29 13:37:00.000 363 65.07 17426.40 46862.00 88888.00 2010-12-29 13:38:00.000 363 65.07 17426.70 46862.10 88888.00 2010-12-29 13:39:00.000 363 65.05 17426.80 46862.10 88888.00 2010-12-29 13:40:00.000 363 65.05 17426.60 46862.10 88888.00 2010-12-29 13:41:00.000 363 65.05 17426.80 46862.00 88888.00 2010-12-29 13:42:00.000 363 65.07 17426.90 46862.00 88888.00 2010-12-29 13:43:00.000 363 65.07 17426.80 46862.00 88888.00 2010-12-29 13:44:00.000 363 65.01 17426.60 46862.10 88888.00 2010-12-29 13:45:00.000 363 65.07 17426.40 46862.10 88888.00 2010-12-29 13:46:00.000 363 65.13 17426.41 46862.00 88888.00 2010-12-29 13:47:00.000 363 65.11 17426.91 46861.90 88888.00 2010-12-29 13:48:00.000 363 65.11 17427.11 46862.10 88888.00 2010-12-29 13:49:00.000 363 65.15 17427.11 46862.10 88888.00 2010-12-29 13:50:00.000 363 65.09 17427.01 46862.10 88888.00 2010-12-29 13:51:00.000 363 65.05 17427.10 46862.20 88888.00 2010-12-29 13:52:00.000 363 65.17 17426.71 46862.20 88888.00 2010-12-29 13:53:00.000 363 65.21 17426.91 46862.30 88888.00 2010-12-29 13:54:00.000 363 65.33 17426.32 46862.30 88888.00 2010-12-29 13:55:00.000 363 65.27 17426.82 46862.30 88888.00 2010-12-29 13:56:00.000 363 65.31 17426.82 46862.20 88888.00 2010-12-29 13:57:00.000 363 65.33 17426.92 46862.30 88888.00 2010-12-29 13:58:00.000 363 65.29 17427.52 46862.30 88888.00 2010-12-29 13:59:00.000 363 65.25 17427.82 46862.50 88888.00 2010-12-29 14:00:00.000 363 65.25 17427.82 46862.50 88888.00 2010-12-29 14:01:00.000 363 65.23 17427.82 46862.50 88888.00 2010-12-29 14:02:00.000 363 65.22 17428.22 46862.40 88888.00 2010-12-29 14:03:00.000 363 65.22 17428.12 46862.40 88888.00 2010-12-29 14:04:00.000 363 65.20 17428.71 46862.50 88888.00 2010-12-29 14:05:00.000 363 65.26 17428.62 46862.60 88888.00 2010-12-29 14:06:00.000 363 65.32 17428.82 46862.60 88888.00 2010-12-29 14:07:00.000 363 65.38 17428.63 46862.60 88888.00 2010-12-29 14:08:00.000 363 65.36 17428.83 46862.60 88888.00 2010-12-29 14:09:00.000 363 65.40 17428.93 46862.70 88888.00 2010-12-29 14:10:00.000 363 65.42 17429.23 46862.70 88888.00 2010-12-29 14:11:00.000 363 65.48 17429.83 46862.80 88888.00 2010-12-29 14:12:00.000 363 65.52 17429.64 46862.80 88888.00 2010-12-29 14:13:00.000 363 65.53 17429.94 46862.90 88888.00 2010-12-29 14:14:00.000 363 65.53 17430.44 46862.80 88888.00 2010-12-29 14:15:00.000 363 65.59 17430.44 46863.10 88888.00 2010-12-29 14:16:00.000 363 65.63 17430.55 46863.10 88888.00 2010-12-29 14:17:00.000 363 65.67 17430.85 46863.00 88888.00 2010-12-29 14:18:00.000 363 65.69 17430.45 46863.10 88888.00 2010-12-29 14:19:00.000 363 65.73 17430.85 46863.10 88888.00 2010-12-29 14:20:00.000 363 65.77 17430.66 46863.10 88888.00 2010-12-29 14:21:00.000 363 65.75 17430.86 46863.10 88888.00 2010-12-29 14:22:00.000 363 65.71 17430.85 46863.10 88888.00 2010-12-29 14:23:00.000 363 65.75 17431.06 46863.10 88888.00 2010-12-29 14:24:00.000 363 65.69 17431.35 46863.10 88888.00 2010-12-29 14:25:00.000 363 65.71 17431.05 46863.10 88888.00 2010-12-29 14:26:00.000 363 65.73 17431.25 46863.10 88888.00 2010-12-29 14:27:00.000 363 65.77 17431.46 46863.20 88888.00 2010-12-29 14:28:00.000 363 65.77 17431.56 46863.10 88888.00 2010-12-29 14:29:00.000 363 65.69 17432.05 46863.10 88888.00 2010-12-29 14:30:00.000 363 65.69 17431.55 46863.20 88888.00 2010-12-29 14:31:00.000 363 65.59 17431.64 46863.10 88888.00 2010-12-29 14:32:00.000 363 65.57 17432.04 46863.10 88888.00 2010-12-29 14:33:00.000 363 65.59 17431.84 46863.10 88888.00 2010-12-29 14:34:00.000 363 65.53 17431.64 46863.10 88888.00 2010-12-29 14:35:00.000 363 65.53 17431.34 46863.00 88888.00 2010-12-29 14:36:00.000 363 65.49 17430.94 46862.90 88888.00 2010-12-29 14:37:00.000 363 65.49 17430.84 46862.90 88888.00 2010-12-29 14:38:00.000 363 65.57 17430.94 46862.70 88888.00 2010-12-29 14:39:00.000 363 65.61 17430.84 46862.70 88888.00 2010-12-29 14:40:00.000 363 65.69 17430.25 46862.70 88888.00 2010-12-29 14:41:00.000 363 65.69 17430.55 46862.60 88888.00 2010-12-29 14:42:00.000 363 65.65 17430.65 46862.70 88888.00 2010-12-29 14:43:00.000 363 65.73 17430.95 46862.60 88888.00 2010-12-29 14:44:00.000 363 65.75 17431.16 46862.60 88888.00 2010-12-29 14:45:00.000 363 65.83 17430.96 46862.60 88888.00 2010-12-29 14:46:00.000 363 65.80 17432.16 46862.70 88888.00 2010-12-29 14:47:00.000 363 65.90 17431.97 46862.70 88888.00 2010-12-29 14:48:00.000 363 65.92 17432.77 46862.70 88888.00 2010-12-29 14:49:00.000 363 65.90 17432.47 46862.70 88888.00 2010-12-29 14:50:00.000 363 65.94 17432.87 46862.90 88888.00 2010-12-29 14:51:00.000 363 65.96 17433.17 46862.90 88888.00 2010-12-29 14:52:00.000 363 65.90 17433.27 46862.90 88888.00 2010-12-29 14:53:00.000 363 65.90 17433.47 46863.10 88888.00 2010-12-29 14:54:00.000 363 65.92 17433.57 46863.00 88888.00 2010-12-29 14:55:00.000 363 65.94 17433.67 46863.00 88888.00 2010-12-29 14:56:00.000 363 65.98 17432.87 46863.00 88888.00 2010-12-29 14:57:00.000 363 65.88 17432.97 46863.10 88888.00 2010-12-29 14:58:00.000 363 65.80 17433.16 46863.00 88888.00 2010-12-29 14:59:00.000 363 65.84 17433.16 46862.90 88888.00 2010-12-29 15:00:00.000 363 65.72 17432.75 46862.80 88888.00 2010-12-29 15:01:00.000 363 65.59 17432.34 46862.70 88888.00 2010-12-29 15:02:00.000 363 65.55 17432.04 46862.60 88888.00 2010-12-29 15:03:00.000 363 65.61 17432.04 46862.60 88888.00 2010-12-29 15:04:00.000 363 65.65 17431.95 46862.50 88888.00 2010-12-29 15:05:00.000 363 65.73 17432.35 46862.40 88888.00 2010-12-29 15:06:00.000 363 65.82 17432.16 46862.40 88888.00 2010-12-29 15:07:00.000 363 65.90 17432.57 46862.40 88888.00 2010-12-29 15:08:00.000 363 66.02 17432.58 46862.40 88888.00 2010-12-29 15:09:00.000 363 66.08 17432.88 46862.60 88888.00 2010-12-29 15:10:00.000 363 66.16 17433.09 46862.50 88888.00 2010-12-29 15:11:00.000 363 66.20 17433.19 46862.60 88888.00 2010-12-29 15:12:00.000 363 66.18 17433.19 46862.70 88888.00 2010-12-29 15:13:00.000 363 66.12 17433.58 46862.70 88888.00 2010-12-29 15:14:00.000 363 66.12 17433.38 46862.80 88888.00 2010-12-29 15:15:00.000 363 66.20 17433.59 46862.90 88888.00 2010-12-29 15:16:00.000 363 66.20 17433.19 46862.70 88888.00 2010-12-29 15:17:00.000 363 66.20 17433.09 46862.80 88888.00 2010-12-29 15:18:00.000 363 66.14 17433.38 46862.80 88888.00 2010-12-29 15:19:00.000 363 66.14 17433.08 46862.80 88888.00 2010-12-29 15:20:00.000 363 66.06 17433.08 46862.90 88888.00 2010-12-29 15:21:00.000 363 66.06 17433.18 46862.70 88888.00 2010-12-29 15:22:00.000 363 66.14 17433.18 46862.70 88888.00 2010-12-29 15:23:00.000 363 66.14 17432.48 46862.60 88888.00 2010-12-29 15:24:00.000 363 66.10 17432.18 46862.50 88888.00 2010-12-29 15:25:00.000 363 66.16 17432.09 46862.60 88888.00 2010-12-29 15:26:00.000 363 66.22 17431.69 46862.50 88888.00 2010-12-29 15:27:00.000 363 66.04 17431.48 46862.60 88888.00 2010-12-29 15:28:00.000 363 66.02 17431.18 46862.40 88888.00 2010-12-29 15:29:00.000 363 66.02 17431.68 46862.20 88888.00 2010-12-29 15:30:00.000 363 65.89 17431.47 46862.10 88888.00 2010-12-29 15:31:00.000 363 65.96 17431.57 46862.20 88888.00 2010-12-29 15:32:00.000 363 65.96 17431.47 46862.10 88888.00 2010-12-29 15:33:00.000 363 65.98 17431.87 46862.00 88888.00 2010-12-29 15:34:00.000 363 66.02 17431.88 46862.10 88888.00 2010-12-29 15:35:00.000 363 66.04 17432.18 46862.10 88888.00 2010-12-29 15:36:00.000 363 66.14 17432.48 46862.10 88888.00 2010-12-29 15:37:00.000 363 66.28 17432.29 46862.20 88888.00 2010-12-29 15:38:00.000 363 66.44 17432.21 46862.20 88888.00 2010-12-29 15:39:00.000 363 66.49 17432.71 46862.40 88888.00 2010-12-29 15:40:00.000 363 66.67 17432.72 46862.40 88888.00 2010-12-29 15:41:00.000 363 66.61 17432.92 46862.40 88888.00 2010-12-29 15:42:00.000 363 66.59 17433.52 46862.60 88888.00 2010-12-29 15:43:00.000 363 66.63 17433.42 46862.60 88888.00 2010-12-29 15:44:00.000 363 66.55 17433.22 46862.60 88888.00 2010-12-29 15:45:00.000 363 66.67 17433.32 46862.70 88888.00 2010-12-29 15:46:00.000 363 66.71 17433.03 46862.70 88888.00 2010-12-29 15:47:00.000 363 66.71 17432.93 46862.80 88888.00 2010-12-29 15:48:00.000 363 66.87 17433.14 46862.70 88888.00 2010-12-29 15:49:00.000 363 66.93 17433.44 46862.80 88888.00 2010-12-29 15:50:00.000 363 66.75 17433.03 46862.80 88888.00 2010-12-29 15:51:00.000 363 66.67 17433.12 46862.70 88888.00 2010-12-29 15:52:00.000 363 66.61 17433.12 46862.60 88888.00 2010-12-29 15:53:00.000 363 66.63 17433.32 46862.70 88888.00 2010-12-29 15:54:00.000 363 66.57 17432.72 46862.50 88888.00 2010-12-29 15:55:00.000 363 66.67 17432.22 46862.60 88888.00 2010-12-29 15:56:00.000 363 66.63 17432.12 46862.50 88888.00 2010-12-29 15:57:00.000 363 66.58 17431.42 46862.40 88888.00 2010-12-29 15:58:00.000 363 66.40 17431.30 46862.30 88888.00 2010-12-29 15:59:00.000 363 66.38 17431.60 46862.10 88888.00 2010-12-29 16:00:00.000 363 66.32 17431.10 46862.10 88888.00 2010-12-29 16:01:00.000 363 66.44 17432.21 46862.10 88888.00 2010-12-29 16:02:00.000 363 66.44 17430.91 46862.00 88888.00 2010-12-29 16:03:00.000 363 66.42 17431.01 46861.90 88888.00 2010-12-29 16:04:00.000 363 66.40 17431.20 46861.90 88888.00 2010-12-29 16:05:00.000 363 66.40 17430.80 46861.90 88888.00 2010-12-29 16:06:00.000 363 66.38 17430.70 46861.80 88888.00 2010-12-29 16:07:00.000 363 66.44 17430.41 46861.90 88888.00 2010-12-29 16:08:00.000 363 66.52 17429.91 46861.70 88888.00 2010-12-29 16:09:00.000 363 66.48 17429.81 46861.80 88888.00 2010-12-29 16:10:00.000 363 66.54 17430.21 46861.90 88888.00 2010-12-29 16:11:00.000 363 66.56 17429.72 46861.70 88888.00 2010-12-29 16:12:00.000 363 66.58 17429.72 46861.80 88888.00 2010-12-29 16:13:00.000 363 66.64 17429.22 46861.80 88888.00 2010-12-29 16:14:00.000 363 66.54 17429.01 46861.80 88888.00 2010-12-29 16:15:00.000 363 66.54 17428.71 46861.70 88888.00 2010-12-29 16:16:00.000 363 66.68 17428.92 46861.60 88888.00 2010-12-29 16:17:00.000 363 66.64 17429.22 46861.60 88888.00 2010-12-29 16:18:00.000 363 66.68 17429.22 46861.60 88888.00 2010-12-29 16:19:00.000 363 66.80 17429.13 46861.80 88888.00 2010-12-29 16:20:00.000 363 66.74 17429.23 46861.70 88888.00 2010-12-29 16:21:00.000 363 66.82 17429.73 46861.80 88888.00 2010-12-29 16:22:00.000 363 66.72 17429.73 46861.90 88888.00 2010-12-29 16:23:00.000 363 66.64 17429.52 46861.90 88888.00 2010-12-29 16:24:00.000 363 66.64 17429.32 46861.70 88888.00 2010-12-29 16:25:00.000 363 66.60 17429.32 46861.70 88888.00 2010-12-29 16:26:00.000 363 66.56 17428.72 46861.70 88888.00 2010-12-29 16:27:00.000 363 66.51 17428.31 46861.60 88888.00 2010-12-29 16:28:00.000 363 66.57 17427.92 46861.60 88888.00 2010-12-29 16:29:00.000 363 66.63 17427.92 46861.70 88888.00 2010-12-29 16:30:00.000 363 66.55 17427.91 46861.50 88888.00 2010-12-29 16:31:00.000 363 66.45 17427.61 46861.60 88888.00 2010-12-29 16:32:00.000 363 66.43 17427.21 46861.40 88888.00 2010-12-29 16:33:00.000 363 66.39 17427.10 46861.40 88888.00 2010-12-29 16:34:00.000 363 66.45 17427.61 46861.30 88888.00 2010-12-29 16:35:00.000 363 66.47 17427.51 46861.40 88888.00 2010-12-29 16:36:00.000 363 66.47 17427.31 46861.30 88888.00 2010-12-29 16:37:00.000 363 66.41 17427.00 46861.30 88888.00 2010-12-29 16:38:00.000 363 66.47 17426.91 46861.30 88888.00 2010-12-29 16:39:00.000 363 66.45 17426.71 46861.30 88888.00 2010-12-29 16:40:00.000 363 66.45 17427.31 46861.20 88888.00 2010-12-29 16:41:00.000 363 66.39 17426.60 46861.20 88888.00 2010-12-29 16:42:00.000 363 66.43 17427.51 46861.30 88888.00 2010-12-29 16:43:00.000 363 66.45 17428.01 46861.50 88888.00 2010-12-29 16:44:00.000 363 66.53 17428.01 46861.50 88888.00 2010-12-29 16:45:00.000 363 66.51 17427.71 46861.40 88888.00 2010-12-29 16:46:00.000 363 66.57 17428.12 46861.50 88888.00 2010-12-29 16:47:00.000 363 66.49 17427.71 46861.50 88888.00 2010-12-29 16:48:00.000 363 66.41 17427.60 46861.50 88888.00 2010-12-29 16:49:00.000 363 66.27 17428.39 46861.50 88888.00 2010-12-29 16:50:00.000 363 66.31 17427.60 46861.30 88888.00 2010-12-29 16:51:00.000 363 66.31 17427.00 46861.40 88888.00 2010-12-29 16:52:00.000 363 66.45 17426.91 46861.30 88888.00 2010-12-29 16:53:00.000 363 66.55 17426.51 46861.30 88888.00 2010-12-29 16:54:00.000 363 66.63 17426.52 46861.30 88888.00 2010-12-29 16:55:00.000 363 66.81 17426.83 46861.20 88888.00 2010-12-29 16:56:00.000 363 66.79 17427.43 46861.30 88888.00 2010-12-29 16:57:00.000 363 66.65 17427.52 46861.50 88888.00 2010-12-29 16:58:00.000 363 66.59 17427.42 46861.50 88888.00 2010-12-29 16:59:00.000 363 66.63 17427.42 46861.40 88888.00 2010-12-29 17:00:00.000 363 66.59 17427.62 46861.40 88888.00 2010-12-29 17:01:00.000 363 66.47 17427.61 46861.50 88888.00 2010-12-29 17:02:00.000 363 66.43 17427.41 46861.30 88888.00 2010-12-29 17:03:00.000 363 66.33 17427.10 46861.40 88888.00 2010-12-29 17:04:00.000 363 66.31 17427.20 46861.30 88888.00 2010-12-29 17:05:00.000 363 66.14 17426.58 46861.40 88888.00 2010-12-29 17:06:00.000 363 66.12 17426.58 46861.30 88888.00 2010-12-29 17:07:00.000 363 66.12 17426.28 46861.20 88888.00 2010-12-29 17:08:00.000 363 66.10 17426.08 46861.10 88888.00 2010-12-29 17:09:00.000 363 66.02 17425.77 46861.00 88888.00 2010-12-29 17:10:00.000 363 66.08 17425.68 46861.00 88888.00 2010-12-29 17:11:00.000 363 66.06 17426.28 46861.00 88888.00 2010-12-29 17:12:00.000 363 65.92 17425.77 46861.00 88888.00 2010-12-29 17:13:00.000 363 65.94 17425.57 46860.80 88888.00 2010-12-29 17:14:00.000 363 65.92 17425.67 46860.80 88888.00 2010-12-29 17:15:00.000 363 65.98 17425.47 46860.80 88888.00 2010-12-29 17:16:00.000 363 65.96 17425.27 46860.80 88888.00 2010-12-29 17:17:00.000 363 65.90 17425.87 46860.70 88888.00 2010-12-29 17:18:00.000 363 66.00 17427.07 46860.90 88888.00 2010-12-29 17:19:00.000 363 66.00 17426.47 46861.00 88888.00 2010-12-29 17:20:00.000 363 65.96 17425.47 46860.80 88888.00 2010-12-29 17:21:00.000 363 66.16 17426.28 46860.80 88888.00 2010-12-29 17:22:00.000 363 66.06 17426.48 46860.90 88888.00 2010-12-29 17:23:00.000 363 66.14 17426.28 46860.90 88888.00 2010-12-29 17:24:00.000 363 66.18 17426.49 46861.00 88888.00 2010-12-29 17:25:00.000 363 66.08 17426.48 46860.90 88888.00 2010-12-29 17:26:00.000 363 65.98 17426.37 46861.00 88888.00 2010-12-29 17:27:00.000 363 65.92 17426.57 46861.10 88888.00 2010-12-29 17:28:00.000 363 65.96 17426.47 46861.00 88888.00 2010-12-29 17:29:00.000 363 66.06 17426.28 46861.00 88888.00 2010-12-29 17:30:00.000 363 66.18 17426.09 46861.00 88888.00 2010-12-29 17:31:00.000 363 66.30 17426.20 46861.20 88888.00 2010-12-29 17:32:00.000 363 66.39 17426.50 46861.10 88888.00 2010-12-29 17:33:00.000 363 66.47 17426.71 46861.30 88888.00 2010-12-29 17:34:00.000 363 66.39 17426.70 46861.30 88888.00 2010-12-29 17:35:00.000 363 66.31 17426.40 46861.30 88888.00 2010-12-29 17:36:00.000 363 66.30 17426.20 46861.40 88888.00 2010-12-29 17:37:00.000 363 66.28 17426.29 46861.30 88888.00 2010-12-29 17:38:00.000 363 66.16 17426.18 46861.30 88888.00 2010-12-29 17:39:00.000 363 66.10 17426.18 46861.30 88888.00 2010-12-29 17:40:00.000 363 66.12 17426.18 46861.30 88888.00 2010-12-29 17:41:00.000 363 66.04 17425.68 46861.30 88888.00 2010-12-29 17:42:00.000 363 66.06 17425.58 46861.30 88888.00 2010-12-29 17:43:00.000 363 66.10 17425.88 46861.30 88888.00 2010-12-29 17:44:00.000 363 66.10 17426.18 46861.30 88888.00 2010-12-29 17:45:00.000 363 66.08 17426.48 46861.10 88888.00 2010-12-29 17:46:00.000 363 66.18 17426.89 46861.30 88888.00 2010-12-29 17:47:00.000 363 66.16 17426.68 46861.50 88888.00 2010-12-29 17:48:00.000 363 66.23 17426.79 46861.40 88888.00 2010-12-29 17:49:00.000 363 66.39 17426.50 46861.40 88888.00 2010-12-29 17:50:00.000 363 66.51 17426.51 46861.60 88888.00 2010-12-29 17:51:00.000 363 66.90 17427.84 46861.60 88888.00 2010-12-29 17:52:00.000 363 66.92 17427.04 46861.90 88888.00 2010-12-29 17:53:00.000 363 67.04 17428.05 46862.10 88888.00 2010-12-29 17:54:00.000 363 67.17 17429.56 46862.10 88888.00 2010-12-29 17:55:00.000 363 67.19 17429.16 46862.30 88888.00 2010-12-29 17:56:00.000 363 67.31 17430.27 46862.40 88888.00 2010-12-29 17:57:00.000 363 67.29 17430.37 46862.60 88888.00 2010-12-29 17:58:00.000 363 67.11 17430.16 46862.70 88888.00 2010-12-29 17:59:00.000 363 67.23 17430.17 46862.70 88888.00 2010-12-29 18:00:00.000 363 67.06 17429.25 46862.70 88888.00 2010-12-29 18:01:00.000 363 67.10 17429.26 46862.70 88888.00 2010-12-29 18:02:00.000 363 67.04 17429.35 46862.60 88888.00 2010-12-29 18:03:00.000 363 67.10 17428.76 46862.70 88888.00 2010-12-29 18:04:00.000 363 67.28 17428.17 46862.60 88888.00 2010-12-29 18:05:00.000 363 67.29 17428.47 46862.60 88888.00 2010-12-29 18:06:00.000 363 67.20 17428.76 46862.60 88888.00 2010-12-29 18:07:00.000 363 67.16 17428.76 46862.60 88888.00 2010-12-29 18:08:00.000 363 67.04 17429.15 46862.60 88888.00 2010-12-29 18:09:00.000 363 67.01 17429.75 46862.60 88888.00 2010-12-29 18:10:00.000 363 67.05 17429.85 46862.70 88888.00 2010-12-29 18:11:00.000 363 66.94 17429.64 46862.60 88888.00 2010-12-29 18:12:00.000 363 66.94 17429.64 46862.60 88888.00 2010-12-29 18:13:00.000 363 66.92 17429.64 46862.60 88888.00 2010-12-29 18:14:00.000 363 66.82 17429.63 46862.50 88888.00 2010-12-29 18:15:00.000 363 66.76 17429.43 46862.30 88888.00 2010-12-29 18:16:00.000 363 66.66 17429.92 46862.30 88888.00 2010-12-29 18:17:00.000 363 66.60 17430.02 46862.30 88888.00 2010-12-29 18:18:00.000 363 66.52 17430.11 46862.10 88888.00 2010-12-29 18:19:00.000 363 66.50 17430.31 46862.10 88888.00 2010-12-29 18:20:00.000 363 66.40 17430.10 46862.00 88888.00 2010-12-29 18:21:00.000 363 66.52 17430.01 46862.10 88888.00 2010-12-29 18:22:00.000 363 66.52 17430.61 46861.90 88888.00 2010-12-29 18:23:00.000 363 66.42 17430.51 46861.80 88888.00 2010-12-29 18:24:00.000 363 66.42 17429.91 46861.70 88888.00 2010-12-29 18:25:00.000 363 66.50 17431.01 46861.80 88888.00 2010-12-29 18:26:00.000 363 66.54 17430.61 46861.60 88888.00 2010-12-29 18:27:00.000 363 66.81 17430.93 46861.70 88888.00 2010-12-29 18:28:00.000 363 67.16 17432.56 46861.90 88888.00 2010-12-29 18:29:00.000 363 66.93 17430.74 46862.00 88888.00 2010-12-29 18:30:00.000 363 67.52 17432.99 46862.10 88888.00 2010-12-29 18:31:00.000 363 67.42 17432.58 46862.30 88888.00 2010-12-29 18:32:00.000 363 67.89 17433.12 46862.40 88888.00 2010-12-29 18:33:00.000 363 68.18 17434.34 46862.70 88888.00 2010-12-29 18:34:00.000 363 68.83 17437.39 46863.10 88888.00 2010-12-29 18:35:00.000 363 69.04 17439.81 46863.90 88888.00 2010-12-29 18:36:00.000 363 69.38 17437.13 46863.80 88888.00 2010-12-29 18:37:00.000 363 70.17 17441.90 46864.50 88888.00 2010-12-29 18:38:00.000 363 69.72 17441.76 46865.00 88888.00 2010-12-29 18:39:00.000 363 70.58 17443.93 46865.40 88888.00 2010-12-29 18:40:00.000 363 70.64 17443.74 46865.80 88888.00 2010-12-29 18:41:00.000 363 71.24 17446.59 46866.30 88888.00 2010-12-29 18:42:00.000 363 71.32 17446.29 46866.70 88888.00 2010-12-29 18:43:00.000 363 72.36 17448.38 46867.20 88888.00 2010-12-29 18:44:00.000 363 72.35 17450.48 46867.90 88888.00 2010-12-29 18:45:00.000 363 72.89 17453.82 46868.30 88888.00 2010-12-29 18:46:00.000 363 72.93 17454.43 46868.90 88888.00 2010-12-29 18:47:00.000 363 72.97 17455.33 46869.30 88888.00 2010-12-29 18:48:00.000 363 72.67 17455.51 46869.40 88888.00 2010-12-29 18:49:00.000 363 72.65 17455.90 46869.40 88888.00 2010-12-29 18:50:00.000 363 72.36 17454.38 46869.30 88888.00 2010-12-29 18:51:00.000 363 72.34 17453.98 46869.00 88888.00 2010-12-29 18:52:00.000 363 72.11 17452.96 46868.80 88888.00 2010-12-29 18:53:00.000 363 71.76 17451.33 46868.10 88888.00 2010-12-29 18:54:00.000 363 71.54 17451.01 46867.70 88888.00 2010-12-29 18:55:00.000 363 71.23 17449.79 46867.20 88888.00 2010-12-29 18:56:00.000 363 71.04 17448.87 46866.30 88888.00 2010-12-29 18:57:00.000 363 70.86 17448.55 46865.90 88888.00 2010-12-29 18:58:00.000 363 70.65 17447.64 46865.20 88888.00 2010-12-29 18:59:00.000 363 70.51 17447.93 46864.60 88888.00 2010-12-29 19:00:00.000 363 70.14 17447.50 46863.90 88888.00 2010-12-29 19:01:00.000 363 69.82 17446.87 46863.30 88888.00 2010-12-29 19:02:00.000 363 69.55 17445.65 46862.60 88888.00 2010-12-29 19:03:00.000 363 69.39 17445.44 46862.00 88888.00 2010-12-29 19:04:00.000 363 68.98 17444.10 46861.30 88888.00 2010-12-29 19:05:00.000 363 68.71 17442.88 46860.60 88888.00 2010-12-29 19:06:00.000 363 68.44 17441.56 46859.80 88888.00 2010-12-29 19:07:00.000 363 68.32 17440.55 46859.20 88888.00 2010-12-29 19:08:00.000 363 68.19 17439.64 46858.60 88888.00 2010-12-29 19:09:00.000 363 67.91 17438.92 46858.10 88888.00 2010-12-29 19:10:00.000 363 67.68 17437.20 46857.50 88888.00 2010-12-29 19:11:00.000 363 67.53 17436.79 46857.00 88888.00 2010-12-29 19:12:00.000 363 67.33 17436.37 46856.60 88888.00 2010-12-29 19:13:00.000 363 67.09 17436.86 46856.00 88888.00 2010-12-29 19:14:00.000 363 66.66 17435.22 46855.70 88888.00 2010-12-29 19:15:00.000 363 66.43 17435.11 46855.30 88888.00 2010-12-29 19:16:00.000 363 66.10 17433.48 46854.70 88888.00 2010-12-29 19:17:00.000 363 65.82 17432.26 46854.30 88888.00 2010-12-29 19:18:00.000 363 65.51 17430.04 46853.70 88888.00 2010-12-29 19:19:00.000 363 65.40 17428.13 46853.30 88888.00 2010-12-29 19:20:00.000 363 65.35 17426.92 46852.80 88888.00 2010-12-29 19:21:00.000 363 65.35 17425.73 46852.50 88888.00 2010-12-29 19:22:00.000 363 65.39 17425.23 46852.20 88888.00 2010-12-29 19:23:00.000 363 65.43 17424.53 46852.10 88888.00 2010-12-29 19:24:00.000 363 65.59 17424.84 46852.00 88888.00 2010-12-29 19:25:00.000 363 65.77 17425.06 46852.00 88888.00 2010-12-29 19:26:00.000 363 65.92 17425.87 46852.20 88888.00 2010-12-29 19:27:00.000 363 66.06 17427.18 46852.50 88888.00 2010-12-29 19:28:00.000 363 66.15 17427.68 46852.70 88888.00 2010-12-29 19:29:00.000 363 66.25 17428.49 46853.00 88888.00 2010-12-29 19:30:00.000 363 66.33 17428.30 46853.40 88888.00 2010-12-29 19:31:00.000 363 66.39 17429.10 46853.70 88888.00 2010-12-29 19:32:00.000 363 66.44 17429.61 46854.20 88888.00 2010-12-29 19:33:00.000 363 66.54 17430.81 46854.40 88888.00 2010-12-29 19:34:00.000 363 66.68 17430.92 46854.70 88888.00 2010-12-29 19:35:00.000 363 66.73 17432.13 46855.20 88888.00 2010-12-29 19:36:00.000 363 66.75 17433.23 46855.60 88888.00 2010-12-29 19:37:00.000 363 66.73 17433.73 46855.90 88888.00 2010-12-29 19:38:00.000 363 66.67 17434.02 46856.10 88888.00 2010-12-29 19:39:00.000 363 66.65 17434.22 46856.30 88888.00 2010-12-29 19:40:00.000 363 66.59 17434.32 46856.50 88888.00 2010-12-29 19:41:00.000 363 66.55 17434.22 46856.50 88888.00 2010-12-29 19:42:00.000 363 66.47 17433.71 46856.70 88888.00 2010-12-29 19:43:00.000 363 66.41 17433.80 46856.90 88888.00 2010-12-29 19:44:00.000 363 66.37 17433.70 46856.80 88888.00 2010-12-29 19:45:00.000 363 66.47 17433.71 46856.90 88888.00 2010-12-29 19:46:00.000 363 66.55 17433.92 46856.90 88888.00 2010-12-29 19:47:00.000 363 66.55 17434.41 46857.10 88888.00 2010-12-29 19:48:00.000 363 66.53 17434.31 46857.10 88888.00 2010-12-29 19:49:00.000 363 66.47 17434.51 46857.10 88888.00 2010-12-29 19:50:00.000 363 66.45 17434.31 46857.10 88888.00 2010-12-29 19:51:00.000 363 66.47 17434.01 46857.20 88888.00 2010-12-29 19:52:00.000 363 66.43 17433.81 46857.20 88888.00 2010-12-29 19:53:00.000 363 66.45 17433.61 46857.20 88888.00 2010-12-29 19:54:00.000 363 66.45 17433.81 46857.10 88888.00 2010-12-29 19:55:00.000 363 66.45 17433.41 46857.10 88888.00 2010-12-29 19:56:00.000 363 66.43 17433.81 46857.30 88888.00 2010-12-29 19:57:00.000 363 66.47 17434.01 46857.20 88888.00 2010-12-29 19:58:00.000 363 66.41 17434.40 46857.40 88888.00 2010-12-29 19:59:00.000 363 66.41 17435.00 46857.30 88888.00 2010-12-29 20:00:00.000 363 66.33 17435.10 46857.40 88888.00 2010-12-29 20:01:00.000 363 66.37 17435.30 46857.40 88888.00 2010-12-29 20:02:00.000 363 66.37 17435.40 46857.40 88888.00 2010-12-29 20:03:00.000 363 66.39 17435.60 46857.40 88888.00 2010-12-29 20:04:00.000 363 66.37 17435.70 46857.50 88888.00 2010-12-29 20:05:00.000 363 66.41 17435.90 46857.50 88888.00 2010-12-29 20:06:00.000 363 66.46 17436.41 46857.50 88888.00 2010-12-29 20:07:00.000 363 66.44 17436.51 46857.60 88888.00 2010-12-29 20:08:00.000 363 66.40 17436.80 46857.60 88888.00 2010-12-29 20:09:00.000 363 66.40 17436.40 46857.70 88888.00 2010-12-29 20:10:00.000 363 66.40 17436.00 46857.70 88888.00 2010-12-29 20:11:00.000 363 66.48 17435.71 46857.60 88888.00 2010-12-29 20:12:00.000 363 66.60 17435.32 46857.70 88888.00 2010-12-29 20:13:00.000 363 66.64 17435.42 46857.60 88888.00 2010-12-29 20:14:00.000 363 66.72 17435.63 46857.60 88888.00 2010-12-29 20:15:00.000 363 66.70 17435.73 46857.70 88888.00 2010-12-29 20:16:00.000 363 66.74 17436.33 46857.70 88888.00 2010-12-29 20:17:00.000 363 66.64 17436.52 46857.80 88888.00 2010-12-29 20:18:00.000 363 66.58 17436.92 46857.90 88888.00 2010-12-29 20:19:00.000 363 66.50 17437.01 46857.90 88888.00 2010-12-29 20:20:00.000 363 66.42 17437.11 46857.80 88888.00 2010-12-29 20:21:00.000 363 66.28 17436.90 46857.80 88888.00 2010-12-29 20:22:00.000 363 66.24 17436.89 46857.70 88888.00 2010-12-29 20:23:00.000 363 66.25 17436.59 46857.60 88888.00 2010-12-29 20:24:00.000 363 66.25 17436.59 46857.50 88888.00 2010-12-29 20:25:00.000 363 66.21 17436.49 46857.60 88888.00 2010-12-29 20:26:00.000 363 66.25 17436.49 46857.50 88888.00 2010-12-29 20:27:00.000 363 66.33 17436.10 46857.40 88888.00 2010-12-29 20:28:00.000 363 66.42 17435.91 46857.40 88888.00 2010-12-29 20:29:00.000 363 66.48 17435.71 46857.30 88888.00 2010-12-29 20:30:00.000 363 66.58 17436.12 46857.30 88888.00 2010-12-29 20:31:00.000 363 66.70 17436.53 46857.40 88888.00 2010-12-29 20:32:00.000 363 66.74 17436.83 46857.50 88888.00 2010-12-29 20:33:00.000 363 66.76 17437.23 46857.60 88888.00 2010-12-29 20:34:00.000 363 66.78 17437.13 46857.70 88888.00 2010-12-29 20:35:00.000 363 66.81 17437.44 46857.70 88888.00 2010-12-29 20:36:00.000 363 66.74 17437.43 46857.70 88888.00 2010-12-29 20:37:00.000 363 66.74 17437.43 46857.90 88888.00 2010-12-29 20:38:00.000 363 66.74 17437.43 46857.80 88888.00 2010-12-29 20:39:00.000 363 66.74 17437.63 46857.90 88888.00 2010-12-29 20:40:00.000 363 66.68 17437.63 46857.90 88888.00 2010-12-29 20:41:00.000 363 66.62 17437.72 46857.70 88888.00 2010-12-29 20:42:00.000 363 66.60 17437.72 46857.70 88888.00 2010-12-29 20:43:00.000 363 66.56 17437.72 46857.60 88888.00 2010-12-29 20:44:00.000 363 66.48 17437.71 46857.70 88888.00 2010-12-29 20:45:00.000 363 66.44 17437.71 46857.70 88888.00 2010-12-29 20:46:00.000 363 66.40 17437.40 46857.70 88888.00 2010-12-29 20:47:00.000 363 66.34 17437.10 46857.60 88888.00 2010-12-29 20:48:00.000 363 66.30 17436.90 46857.40 88888.00 2010-12-29 20:49:00.000 363 66.23 17436.69 46857.40 88888.00 2010-12-29 20:50:00.000 363 66.17 17436.59 46857.30 88888.00 2010-12-29 20:51:00.000 363 66.21 17436.49 46857.10 88888.00 2010-12-29 20:52:00.000 363 66.15 17436.49 46857.10 88888.00 2010-12-29 20:53:00.000 363 66.13 17436.58 46857.10 88888.00 2010-12-29 20:54:00.000 363 66.15 17436.49 46857.00 88888.00 2010-12-29 20:55:00.000 363 66.17 17436.59 46856.90 88888.00 2010-12-29 20:56:00.000 363 66.23 17436.29 46857.00 88888.00 2010-12-29 20:57:00.000 363 66.27 17436.39 46856.90 88888.00 2010-12-29 20:58:00.000 363 66.34 17436.40 46856.90 88888.00 2010-12-29 20:59:00.000 363 66.40 17436.20 46856.90 88888.00 2010-12-29 21:00:00.000 363 66.46 17436.01 46857.00 88888.00 2010-12-29 21:01:00.000 363 66.50 17435.91 46857.00 88888.00 2010-12-29 21:02:00.000 363 66.58 17436.12 46856.90 88888.00 2010-12-29 21:03:00.000 363 66.66 17436.12 46857.00 88888.00 2010-12-29 21:04:00.000 363 66.68 17436.03 46857.10 88888.00 2010-12-29 21:05:00.000 363 66.72 17436.13 46857.10 88888.00 2010-12-29 21:06:00.000 363 66.72 17436.13 46857.00 88888.00 2010-12-29 21:07:00.000 363 66.72 17436.43 46857.10 88888.00 2010-12-29 21:08:00.000 363 66.72 17436.53 46857.20 88888.00 2010-12-29 21:09:00.000 363 66.72 17436.73 46857.20 88888.00 2010-12-29 21:10:00.000 363 66.68 17436.63 46857.20 88888.00 2010-12-29 21:11:00.000 363 66.64 17436.62 46857.30 88888.00 2010-12-29 21:12:00.000 363 66.60 17436.52 46857.20 88888.00 2010-12-29 21:13:00.000 363 66.52 17436.61 46857.10 88888.00 2010-12-29 21:14:00.000 363 66.50 17436.91 46857.10 88888.00 2010-12-29 21:15:00.000 363 66.44 17436.81 46857.30 88888.00 2010-12-29 21:16:00.000 363 66.42 17436.61 46857.10 88888.00 2010-12-29 21:17:00.000 363 66.44 17436.61 46857.10 88888.00 2010-12-29 21:18:00.000 363 66.40 17436.70 46857.00 88888.00 2010-12-29 21:19:00.000 363 66.40 17436.50 46856.90 88888.00 2010-12-29 21:20:00.000 363 66.38 17436.40 46857.00 88888.00 2010-12-29 21:21:00.000 363 66.40 17436.30 46857.10 88888.00 2010-12-29 21:22:00.000 363 66.42 17436.11 46857.00 88888.00 2010-12-29 21:23:00.000 363 66.40 17436.20 46856.90 88888.00 2010-12-29 21:24:00.000 363 66.38 17436.10 46856.90 88888.00 2010-12-29 21:25:00.000 363 66.40 17436.10 46857.00 88888.00 2010-12-29 21:26:00.000 363 66.41 17435.80 46857.10 88888.00 2010-12-29 21:27:00.000 363 66.43 17435.81 46856.80 88888.00 2010-12-29 21:28:00.000 363 66.41 17435.80 46856.90 88888.00 2010-12-29 21:29:00.000 363 66.39 17435.90 46856.90 88888.00 2010-12-29 21:30:00.000 363 66.38 17436.10 46856.80 88888.00 2010-12-29 21:31:00.000 363 66.40 17436.30 46856.90 88888.00 2010-12-29 21:32:00.000 363 66.40 17436.30 46856.90 88888.00 2010-12-29 21:33:00.000 363 66.40 17436.40 46856.90 88888.00 2010-12-29 21:34:00.000 363 66.38 17436.50 46856.90 88888.00 2010-12-29 21:35:00.000 363 66.40 17436.70 46856.90 88888.00 2010-12-29 21:36:00.000 363 66.42 17436.91 46857.00 88888.00 2010-12-29 21:37:00.000 363 66.46 17436.91 46857.10 88888.00 2010-12-29 21:38:00.000 363 66.44 17437.01 46857.00 88888.00 2010-12-29 21:39:00.000 363 66.48 17437.11 46857.00 88888.00 2010-12-29 21:40:00.000 363 66.46 17437.21 46857.00 88888.00 2010-12-29 21:41:00.000 363 66.42 17437.31 46857.20 88888.00 2010-12-29 21:42:00.000 363 66.40 17437.20 46857.20 88888.00 2010-12-29 21:43:00.000 363 66.42 17437.31 46857.10 88888.00 2010-12-29 21:44:00.000 363 66.40 17437.40 46857.00 88888.00 2010-12-29 21:45:00.000 363 66.36 17437.40 46857.00 88888.00 2010-12-29 21:46:00.000 363 66.38 17437.50 46857.00 88888.00 2010-12-29 21:47:00.000 363 66.40 17437.60 46857.10 88888.00 2010-12-29 21:48:00.000 363 66.36 17437.50 46857.10 88888.00 2010-12-29 21:49:00.000 363 66.40 17437.40 46857.10 88888.00 2010-12-29 21:50:00.000 363 66.40 17437.50 46857.10 88888.00 2010-12-29 21:51:00.000 363 66.38 17437.50 46857.10 88888.00 2010-12-29 21:52:00.000 363 66.38 17437.60 46857.10 88888.00 2010-12-29 21:53:00.000 363 66.34 17437.60 46857.10 88888.00 2010-12-29 21:54:00.000 363 66.32 17437.60 46857.00 88888.00 2010-12-29 21:55:00.000 363 66.32 17437.70 46857.00 88888.00 2010-12-29 21:56:00.000 363 66.30 17437.70 46856.90 88888.00 2010-12-29 21:57:00.000 363 66.30 17437.70 46856.90 88888.00 2010-12-29 21:58:00.000 363 66.28 17437.70 46856.90 88888.00 2010-12-29 21:59:00.000 363 66.30 17437.70 46856.90 88888.00 2010-12-29 22:00:00.000 363 66.32 17437.90 46856.90 88888.00 2010-12-29 22:01:00.000 363 66.34 17437.90 46856.90 88888.00 2010-12-29 22:02:00.000 363 66.36 17437.90 46856.90 88888.00 2010-12-29 22:03:00.000 363 66.36 17437.80 46856.90 88888.00 2010-12-29 22:04:00.000 363 66.40 17437.80 46857.00 88888.00 2010-12-29 22:05:00.000 363 66.42 17437.61 46857.00 88888.00 2010-12-29 22:06:00.000 363 66.42 17437.61 46856.90 88888.00 2010-12-29 22:07:00.000 363 66.42 17437.51 46856.90 88888.00 2010-12-29 22:08:00.000 363 66.42 17437.51 46856.90 88888.00 2010-12-29 22:09:00.000 363 66.40 17437.50 46856.90 88888.00 2010-12-29 22:10:00.000 363 66.42 17437.51 46856.70 88888.00 2010-12-29 22:11:00.000 363 66.40 17437.50 46856.90 88888.00 2010-12-29 22:12:00.000 363 66.44 17437.51 46856.90 88888.00 2010-12-29 22:13:00.000 363 66.44 17437.51 46856.80 88888.00 2010-12-29 22:14:00.000 363 66.40 17437.40 46857.00 88888.00 2010-12-29 22:15:00.000 363 66.40 17437.30 46856.80 88888.00 2010-12-29 22:16:00.000 363 66.40 17437.30 46856.90 88888.00 2010-12-29 22:17:00.000 363 66.40 17437.20 46856.90 88888.00 2010-12-29 22:18:00.000 363 66.36 17437.30 46856.90 88888.00 2010-12-29 22:19:00.000 363 66.40 17437.40 46856.90 88888.00 2010-12-29 22:20:00.000 363 66.38 17437.10 46856.80 88888.00 2010-12-29 22:21:00.000 363 66.38 17437.10 46856.80 88888.00 2010-12-29 22:22:00.000 363 66.38 17437.00 46856.70 88888.00 2010-12-29 22:23:00.000 363 66.38 17436.90 46856.80 88888.00 2010-12-29 22:24:00.000 363 66.38 17437.10 46856.70 88888.00 2010-12-29 22:25:00.000 363 66.40 17436.80 46856.80 88888.00 2010-12-29 22:26:00.000 363 66.36 17436.60 46856.70 88888.00 2010-12-29 22:27:00.000 363 66.40 17436.50 46856.50 88888.00 2010-12-29 22:28:00.000 363 66.38 17436.40 46856.50 88888.00 2010-12-29 22:29:00.000 363 66.40 17436.30 46856.70 88888.00 2010-12-29 22:30:00.000 363 66.40 17436.40 46856.50 88888.00 2010-12-29 22:31:00.000 363 66.42 17436.31 46856.70 88888.00 2010-12-29 22:32:00.000 363 66.44 17436.31 46856.60 88888.00 2010-12-29 22:33:00.000 363 66.46 17436.31 46856.50 88888.00 2010-12-29 22:34:00.000 363 66.46 17436.31 46856.70 88888.00 2010-12-29 22:35:00.000 363 66.48 17436.51 46856.70 88888.00 2010-12-29 22:36:00.000 363 66.52 17436.31 46856.70 88888.00 2010-12-29 22:37:00.000 363 66.54 17436.31 46856.60 88888.00 2010-12-29 22:38:00.000 363 66.52 17436.31 46856.70 88888.00 2010-12-29 22:39:00.000 363 66.52 17436.31 46856.60 88888.00 2010-12-29 22:40:00.000 363 66.52 17436.11 46856.50 88888.00 2010-12-29 22:41:00.000 363 66.46 17436.31 46856.70 88888.00 2010-12-29 22:42:00.000 363 66.54 17436.21 46856.50 88888.00 2010-12-29 22:43:00.000 363 66.50 17436.31 46856.60 88888.00 2010-12-29 22:44:00.000 363 66.48 17436.41 46856.70 88888.00 2010-12-29 22:45:00.000 363 66.46 17436.51 46856.60 88888.00 2010-12-29 22:46:00.000 363 66.48 17436.51 46856.70 88888.00 2010-12-29 22:47:00.000 363 66.46 17436.71 46856.70 88888.00 2010-12-29 22:48:00.000 363 66.42 17436.81 46856.70 88888.00 2010-12-29 22:49:00.000 363 66.42 17437.11 46856.80 88888.00 2010-12-29 22:50:00.000 363 66.42 17436.91 46856.60 88888.00 2010-12-29 22:51:00.000 363 66.42 17436.91 46856.70 88888.00 2010-12-29 22:52:00.000 363 66.42 17437.21 46856.80 88888.00 2010-12-29 22:53:00.000 363 66.40 17437.30 46856.90 88888.00 2010-12-29 22:54:00.000 363 66.40 17437.30 46856.80 88888.00 2010-12-29 22:55:00.000 363 66.38 17437.60 46856.80 88888.00 2010-12-29 22:56:00.000 363 66.36 17437.60 46856.80 88888.00 2010-12-29 22:57:00.000 363 66.38 17437.80 46856.70 88888.00 2010-12-29 22:58:00.000 363 66.36 17437.90 46856.70 88888.00 2010-12-29 22:59:00.000 363 66.40 17437.90 46856.80 88888.00 2010-12-29 23:00:00.000 363 66.40 17438.00 46856.90 88888.00 2010-12-29 23:01:00.000 363 66.40 17438.00 46856.70 88888.00 2010-12-29 23:02:00.000 363 66.42 17438.01 46856.90 88888.00 2010-12-29 23:03:00.000 363 66.36 17438.00 46856.90 88888.00 2010-12-29 23:04:00.000 363 66.40 17438.10 46856.90 88888.00 2010-12-29 23:05:00.000 363 66.40 17437.90 46856.90 88888.00 2010-12-29 23:06:00.000 363 66.36 17437.70 46856.90 88888.00 2010-12-29 23:07:00.000 363 66.38 17437.60 46856.80 88888.00 2010-12-29 23:08:00.000 363 66.40 17437.30 46856.80 88888.00 2010-12-29 23:09:00.000 363 66.40 17437.30 46856.80 88888.00 2010-12-29 23:10:00.000 363 66.40 17437.30 46856.80 88888.00 2010-12-29 23:11:00.000 363 66.40 17437.20 46856.80 88888.00 2010-12-29 23:12:00.000 363 66.42 17437.31 46856.70 88888.00 2010-12-29 23:13:00.000 363 66.40 17437.30 46856.70 88888.00 2010-12-29 23:14:00.000 363 66.42 17437.31 46856.70 88888.00 2010-12-29 23:15:00.000 363 66.38 17437.40 46856.70 88888.00 2010-12-29 23:16:00.000 363 66.34 17437.30 46856.70 88888.00 2010-12-29 23:17:00.000 363 66.32 17437.30 46856.70 88888.00 2010-12-29 23:18:00.000 363 66.28 17437.50 46856.70 88888.00 2010-12-29 23:19:00.000 363 66.28 17437.40 46856.70 88888.00 2010-12-29 23:20:00.000 363 66.24 17437.59 46856.70 88888.00 2010-12-29 23:21:00.000 363 66.24 17437.49 46856.70 88888.00 2010-12-29 23:22:00.000 363 66.24 17437.59 46856.70 88888.00 2010-12-29 23:23:00.000 363 66.24 17437.29 46856.60 88888.00 2010-12-29 23:24:00.000 363 66.20 17437.39 46856.50 88888.00 2010-12-29 23:25:00.000 363 66.22 17437.19 46856.50 88888.00 2010-12-29 23:26:00.000 363 66.20 17437.09 46856.60 88888.00 2010-12-29 23:27:00.000 363 66.20 17436.99 46856.50 88888.00 2010-12-29 23:28:00.000 363 66.24 17436.89 46856.60 88888.00 2010-12-29 23:29:00.000 363 66.23 17436.69 46856.50 88888.00 2010-12-29 23:30:00.000 363 66.21 17436.59 46856.60 88888.00 2010-12-29 23:31:00.000 363 66.21 17436.69 46856.60 88888.00 2010-12-29 23:32:00.000 363 66.17 17436.59 46856.50 88888.00 2010-12-29 23:33:00.000 363 66.19 17436.59 46856.40 88888.00 2010-12-29 23:34:00.000 363 66.19 17436.59 46856.50 88888.00 2010-12-29 23:35:00.000 363 66.17 17436.59 46856.50 88888.00 2010-12-29 23:36:00.000 363 66.17 17436.59 46856.50 88888.00 2010-12-29 23:37:00.000 363 66.13 17436.58 46856.50 88888.00 2010-12-29 23:38:00.000 363 66.11 17436.68 46856.50 88888.00 2010-12-29 23:39:00.000 363 66.09 17436.78 46856.50 88888.00 2010-12-29 23:40:00.000 363 66.11 17436.68 46856.50 88888.00 2010-12-29 23:41:00.000 363 66.07 17436.88 46856.40 88888.00 2010-12-29 23:42:00.000 363 66.09 17436.78 46856.60 88888.00 2010-12-29 23:43:00.000 363 66.05 17436.98 46856.50 88888.00 2010-12-29 23:44:00.000 363 66.07 17436.88 46856.50 88888.00 2010-12-29 23:45:00.000 363 66.05 17436.98 46856.50 88888.00 2010-12-29 23:46:00.000 363 66.05 17437.18 46856.50 88888.00 2010-12-29 23:47:00.000 363 66.03 17437.18 46856.50 88888.00 2010-12-29 23:48:00.000 363 66.07 17437.18 46856.70 88888.00 2010-12-29 23:49:00.000 363 66.05 17437.38 46856.70 88888.00 2010-12-29 23:50:00.000 363 66.07 17437.28 46856.70 88888.00 2010-12-29 23:51:00.000 363 66.05 17437.48 46856.70 88888.00 2010-12-29 23:52:00.000 363 66.05 17437.38 46856.60 88888.00 2010-12-29 23:53:00.000 363 66.05 17437.58 46856.70 88888.00 2010-12-29 23:54:00.000 363 66.05 17437.48 46856.60 88888.00 2010-12-29 23:55:00.000 363 66.05 17437.58 46856.60 88888.00 2010-12-29 23:56:00.000 363 66.03 17437.68 46856.60 88888.00 2010-12-29 23:57:00.000 363 66.01 17437.57 46856.70 88888.00 2010-12-29 23:58:00.000 363 65.97 17437.57 46856.70 88888.00 2010-12-29 23:59:00.000 363 65.99 17437.47 46856.70 88888.00