Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-28 00:00:00.000 362 66.41 17440.21 46851.00 88888.00 2010-12-28 00:01:00.000 362 66.33 17440.20 46851.20 88888.00 2010-12-28 00:02:00.000 362 66.31 17440.40 46851.10 88888.00 2010-12-28 00:03:00.000 362 66.21 17440.39 46851.10 88888.00 2010-12-28 00:04:00.000 362 66.16 17440.19 46851.20 88888.00 2010-12-28 00:05:00.000 362 66.12 17439.98 46851.00 88888.00 2010-12-28 00:06:00.000 362 66.06 17440.18 46851.10 88888.00 2010-12-28 00:07:00.000 362 66.06 17440.18 46851.10 88888.00 2010-12-28 00:08:00.000 362 66.08 17439.88 46851.10 88888.00 2010-12-28 00:09:00.000 362 66.10 17439.68 46851.10 88888.00 2010-12-28 00:10:00.000 362 66.12 17439.58 46851.10 88888.00 2010-12-28 00:11:00.000 362 66.14 17439.68 46851.10 88888.00 2010-12-28 00:12:00.000 362 66.20 17439.49 46851.20 88888.00 2010-12-28 00:13:00.000 362 66.20 17439.19 46851.10 88888.00 2010-12-28 00:14:00.000 362 66.28 17438.90 46851.20 88888.00 2010-12-28 00:15:00.000 362 66.36 17438.90 46851.30 88888.00 2010-12-28 00:16:00.000 362 66.46 17438.61 46851.30 88888.00 2010-12-28 00:17:00.000 362 66.56 17438.62 46851.50 88888.00 2010-12-28 00:18:00.000 362 66.55 17438.82 46851.50 88888.00 2010-12-28 00:19:00.000 362 66.59 17439.62 46851.50 88888.00 2010-12-28 00:20:00.000 362 66.57 17439.92 46851.80 88888.00 2010-12-28 00:21:00.000 362 66.53 17440.71 46851.70 88888.00 2010-12-28 00:22:00.000 362 66.49 17441.11 46851.90 88888.00 2010-12-28 00:23:00.000 362 66.55 17441.02 46851.90 88888.00 2010-12-28 00:24:00.000 362 66.57 17441.02 46851.90 88888.00 2010-12-28 00:25:00.000 362 66.57 17440.82 46852.00 88888.00 2010-12-28 00:26:00.000 362 66.61 17440.72 46852.10 88888.00 2010-12-28 00:27:00.000 362 66.59 17440.32 46852.10 88888.00 2010-12-28 00:28:00.000 362 66.55 17440.52 46852.10 88888.00 2010-12-28 00:29:00.000 362 66.47 17440.31 46852.00 88888.00 2010-12-28 00:30:00.000 362 66.45 17440.31 46852.00 88888.00 2010-12-28 00:31:00.000 362 66.37 17440.50 46852.00 88888.00 2010-12-28 00:32:00.000 362 66.31 17440.70 46852.10 88888.00 2010-12-28 00:33:00.000 362 66.23 17440.59 46852.00 88888.00 2010-12-28 00:34:00.000 362 66.22 17440.19 46852.00 88888.00 2010-12-28 00:35:00.000 362 66.22 17440.19 46851.90 88888.00 2010-12-28 00:36:00.000 362 66.14 17439.98 46851.90 88888.00 2010-12-28 00:37:00.000 362 66.10 17440.08 46851.90 88888.00 2010-12-28 00:38:00.000 362 66.06 17439.98 46851.80 88888.00 2010-12-28 00:39:00.000 362 65.96 17440.07 46851.80 88888.00 2010-12-28 00:40:00.000 362 65.90 17440.07 46851.80 88888.00 2010-12-28 00:41:00.000 362 65.86 17440.46 46851.70 88888.00 2010-12-28 00:42:00.000 362 65.86 17440.16 46851.60 88888.00 2010-12-28 00:43:00.000 362 65.80 17440.46 46851.50 88888.00 2010-12-28 00:44:00.000 362 65.82 17440.56 46851.60 88888.00 2010-12-28 00:45:00.000 362 65.86 17440.46 46851.70 88888.00 2010-12-28 00:46:00.000 362 65.80 17440.36 46851.60 88888.00 2010-12-28 00:47:00.000 362 65.78 17440.66 46851.50 88888.00 2010-12-28 00:48:00.000 362 65.82 17441.16 46851.60 88888.00 2010-12-28 00:49:00.000 362 65.88 17441.47 46851.60 88888.00 2010-12-28 00:50:00.000 362 65.91 17441.87 46851.80 88888.00 2010-12-28 00:51:00.000 362 65.99 17442.17 46851.80 88888.00 2010-12-28 00:52:00.000 362 66.01 17442.68 46852.00 88888.00 2010-12-28 00:53:00.000 362 66.01 17443.38 46852.00 88888.00 2010-12-28 00:54:00.000 362 66.03 17443.68 46852.20 88888.00 2010-12-28 00:55:00.000 362 66.01 17444.28 46852.20 88888.00 2010-12-28 00:56:00.000 362 66.01 17444.68 46852.30 88888.00 2010-12-28 00:57:00.000 362 66.06 17445.18 46852.30 88888.00 2010-12-28 00:58:00.000 362 66.08 17445.38 46852.40 88888.00 2010-12-28 00:59:00.000 362 66.16 17445.69 46852.50 88888.00 2010-12-28 01:00:00.000 362 66.18 17445.99 46852.50 88888.00 2010-12-28 01:01:00.000 362 66.14 17446.29 46852.50 88888.00 2010-12-28 01:02:00.000 362 66.14 17446.29 46852.60 88888.00 2010-12-28 01:03:00.000 362 66.06 17445.88 46852.60 88888.00 2010-12-28 01:04:00.000 362 66.12 17445.48 46852.50 88888.00 2010-12-28 01:05:00.000 362 66.12 17445.38 46852.50 88888.00 2010-12-28 01:06:00.000 362 66.10 17445.68 46852.50 88888.00 2010-12-28 01:07:00.000 362 66.06 17445.38 46852.40 88888.00 2010-12-28 01:08:00.000 362 65.93 17445.07 46852.30 88888.00 2010-12-28 01:09:00.000 362 65.91 17444.57 46852.20 88888.00 2010-12-28 01:10:00.000 362 65.99 17444.07 46852.30 88888.00 2010-12-28 01:11:00.000 362 66.05 17443.68 46852.00 88888.00 2010-12-28 01:12:00.000 362 66.07 17443.98 46851.90 88888.00 2010-12-28 01:13:00.000 362 66.11 17443.98 46852.00 88888.00 2010-12-28 01:14:00.000 362 66.22 17444.29 46852.00 88888.00 2010-12-28 01:15:00.000 362 66.20 17444.49 46852.00 88888.00 2010-12-28 01:16:00.000 362 66.18 17444.99 46852.00 88888.00 2010-12-28 01:17:00.000 362 66.08 17445.08 46851.90 88888.00 2010-12-28 01:18:00.000 362 66.06 17444.88 46851.80 88888.00 2010-12-28 01:19:00.000 362 65.97 17444.47 46851.80 88888.00 2010-12-28 01:20:00.000 362 65.95 17444.37 46851.90 88888.00 2010-12-28 01:21:00.000 362 65.95 17444.07 46851.70 88888.00 2010-12-28 01:22:00.000 362 65.91 17443.87 46851.70 88888.00 2010-12-28 01:23:00.000 362 65.91 17443.77 46851.70 88888.00 2010-12-28 01:24:00.000 362 65.93 17443.87 46851.60 88888.00 2010-12-28 01:25:00.000 362 65.85 17443.46 46851.60 88888.00 2010-12-28 01:26:00.000 362 65.85 17443.56 46851.30 88888.00 2010-12-28 01:27:00.000 362 65.77 17443.66 46851.40 88888.00 2010-12-28 01:28:00.000 362 65.73 17443.76 46851.30 88888.00 2010-12-28 01:29:00.000 362 65.73 17443.56 46851.30 88888.00 2010-12-28 01:30:00.000 362 65.71 17443.65 46851.30 88888.00 2010-12-28 01:31:00.000 362 65.67 17444.05 46851.30 88888.00 2010-12-28 01:32:00.000 362 65.67 17444.05 46851.20 88888.00 2010-12-28 01:33:00.000 362 65.65 17444.05 46851.30 88888.00 2010-12-28 01:34:00.000 362 65.75 17443.76 46851.20 88888.00 2010-12-28 01:35:00.000 362 65.79 17443.76 46851.30 88888.00 2010-12-28 01:36:00.000 362 65.91 17444.27 46851.30 88888.00 2010-12-28 01:37:00.000 362 65.95 17444.47 46851.40 88888.00 2010-12-28 01:38:00.000 362 66.02 17444.68 46851.50 88888.00 2010-12-28 01:39:00.000 362 66.02 17444.88 46851.50 88888.00 2010-12-28 01:40:00.000 362 66.02 17445.08 46851.50 88888.00 2010-12-28 01:41:00.000 362 66.02 17444.98 46851.60 88888.00 2010-12-28 01:42:00.000 362 66.04 17444.98 46851.60 88888.00 2010-12-28 01:43:00.000 362 66.02 17445.28 46851.70 88888.00 2010-12-28 01:44:00.000 362 65.98 17445.27 46851.70 88888.00 2010-12-28 01:45:00.000 362 66.00 17445.38 46851.70 88888.00 2010-12-28 01:46:00.000 362 66.02 17444.88 46851.70 88888.00 2010-12-28 01:47:00.000 362 66.06 17444.78 46851.70 88888.00 2010-12-28 01:48:00.000 362 66.07 17444.38 46851.70 88888.00 2010-12-28 01:49:00.000 362 66.07 17444.18 46851.70 88888.00 2010-12-28 01:50:00.000 362 66.07 17443.98 46851.60 88888.00 2010-12-28 01:51:00.000 362 66.05 17443.78 46851.50 88888.00 2010-12-28 01:52:00.000 362 66.07 17443.78 46851.70 88888.00 2010-12-28 01:53:00.000 362 66.15 17443.89 46851.60 88888.00 2010-12-28 01:54:00.000 362 66.15 17443.39 46851.70 88888.00 2010-12-28 01:55:00.000 362 66.09 17443.58 46851.60 88888.00 2010-12-28 01:56:00.000 362 66.03 17443.48 46851.60 88888.00 2010-12-28 01:57:00.000 362 65.91 17443.87 46851.60 88888.00 2010-12-28 01:58:00.000 362 65.85 17443.96 46851.60 88888.00 2010-12-28 01:59:00.000 362 65.77 17443.76 46851.60 88888.00 2010-12-28 02:00:00.000 362 65.69 17443.85 46851.40 88888.00 2010-12-28 02:01:00.000 362 65.65 17443.65 46851.30 88888.00 2010-12-28 02:02:00.000 362 65.65 17443.65 46851.40 88888.00 2010-12-28 02:03:00.000 362 65.65 17443.25 46851.30 88888.00 2010-12-28 02:04:00.000 362 65.66 17442.85 46851.30 88888.00 2010-12-28 02:05:00.000 362 65.68 17442.35 46851.30 88888.00 2010-12-28 02:06:00.000 362 65.76 17442.56 46851.20 88888.00 2010-12-28 02:07:00.000 362 65.74 17442.66 46851.20 88888.00 2010-12-28 02:08:00.000 362 65.68 17442.85 46851.30 88888.00 2010-12-28 02:09:00.000 362 65.58 17442.94 46851.20 88888.00 2010-12-28 02:10:00.000 362 65.54 17443.24 46851.10 88888.00 2010-12-28 02:11:00.000 362 65.42 17443.63 46851.20 88888.00 2010-12-28 02:12:00.000 362 65.40 17443.53 46851.20 88888.00 2010-12-28 02:13:00.000 362 65.32 17443.32 46851.20 88888.00 2010-12-28 02:14:00.000 362 65.34 17443.43 46851.10 88888.00 2010-12-28 02:15:00.000 362 65.28 17443.62 46851.20 88888.00 2010-12-28 02:16:00.000 362 65.34 17443.53 46851.20 88888.00 2010-12-28 02:17:00.000 362 65.34 17443.53 46851.20 88888.00 2010-12-28 02:18:00.000 362 65.40 17443.63 46851.30 88888.00 2010-12-28 02:19:00.000 362 65.49 17444.24 46851.20 88888.00 2010-12-28 02:20:00.000 362 65.53 17444.34 46851.20 88888.00 2010-12-28 02:21:00.000 362 65.63 17444.35 46851.50 88888.00 2010-12-28 02:22:00.000 362 65.75 17444.96 46851.50 88888.00 2010-12-28 02:23:00.000 362 65.83 17444.96 46851.60 88888.00 2010-12-28 02:24:00.000 362 65.85 17445.46 46851.70 88888.00 2010-12-28 02:25:00.000 362 65.92 17445.37 46851.90 88888.00 2010-12-28 02:26:00.000 362 65.90 17445.37 46852.00 88888.00 2010-12-28 02:27:00.000 362 65.94 17445.57 46852.00 88888.00 2010-12-28 02:28:00.000 362 65.90 17445.37 46852.00 88888.00 2010-12-28 02:29:00.000 362 65.94 17445.47 46852.10 88888.00 2010-12-28 02:30:00.000 362 65.92 17445.57 46852.10 88888.00 2010-12-28 02:31:00.000 362 65.96 17445.67 46852.20 88888.00 2010-12-28 02:32:00.000 362 65.96 17445.67 46852.20 88888.00 2010-12-28 02:33:00.000 362 66.02 17445.68 46852.30 88888.00 2010-12-28 02:34:00.000 362 66.02 17445.58 46852.30 88888.00 2010-12-28 02:35:00.000 362 65.98 17445.67 46852.20 88888.00 2010-12-28 02:36:00.000 362 65.92 17445.27 46852.20 88888.00 2010-12-28 02:37:00.000 362 65.94 17445.17 46852.30 88888.00 2010-12-28 02:38:00.000 362 65.94 17445.37 46852.20 88888.00 2010-12-28 02:39:00.000 362 66.06 17445.78 46852.20 88888.00 2010-12-28 02:40:00.000 362 65.98 17446.07 46852.10 88888.00 2010-12-28 02:41:00.000 362 65.84 17446.26 46852.20 88888.00 2010-12-28 02:42:00.000 362 65.80 17446.16 46852.20 88888.00 2010-12-28 02:43:00.000 362 65.77 17445.96 46852.20 88888.00 2010-12-28 02:44:00.000 362 65.78 17446.06 46852.10 88888.00 2010-12-28 02:45:00.000 362 65.84 17445.86 46852.10 88888.00 2010-12-28 02:46:00.000 362 65.78 17445.96 46852.10 88888.00 2010-12-28 02:47:00.000 362 65.69 17445.35 46851.90 88888.00 2010-12-28 02:48:00.000 362 65.65 17444.65 46851.90 88888.00 2010-12-28 02:49:00.000 362 65.69 17444.35 46851.90 88888.00 2010-12-28 02:50:00.000 362 65.83 17444.16 46851.90 88888.00 2010-12-28 02:51:00.000 362 65.87 17444.37 46851.70 88888.00 2010-12-28 02:52:00.000 362 65.87 17444.27 46851.70 88888.00 2010-12-28 02:53:00.000 362 65.85 17444.36 46851.70 88888.00 2010-12-28 02:54:00.000 362 65.89 17444.37 46851.80 88888.00 2010-12-28 02:55:00.000 362 65.85 17444.66 46851.70 88888.00 2010-12-28 02:56:00.000 362 65.81 17445.06 46851.70 88888.00 2010-12-28 02:57:00.000 362 65.75 17445.46 46851.80 88888.00 2010-12-28 02:58:00.000 362 65.83 17445.56 46851.80 88888.00 2010-12-28 02:59:00.000 362 65.77 17445.86 46851.80 88888.00 2010-12-28 03:00:00.000 362 65.76 17446.36 46851.90 88888.00 2010-12-28 03:01:00.000 362 65.74 17446.16 46851.80 88888.00 2010-12-28 03:02:00.000 362 65.71 17446.25 46851.90 88888.00 2010-12-28 03:03:00.000 362 65.70 17446.45 46851.80 88888.00 2010-12-28 03:04:00.000 362 65.72 17446.45 46852.00 88888.00 2010-12-28 03:05:00.000 362 65.76 17446.86 46851.90 88888.00 2010-12-28 03:06:00.000 362 65.80 17446.76 46851.90 88888.00 2010-12-28 03:07:00.000 362 65.86 17446.97 46852.00 88888.00 2010-12-28 03:08:00.000 362 65.84 17446.96 46852.00 88888.00 2010-12-28 03:09:00.000 362 65.86 17446.97 46852.10 88888.00 2010-12-28 03:10:00.000 362 65.90 17447.07 46852.10 88888.00 2010-12-28 03:11:00.000 362 65.92 17446.87 46852.20 88888.00 2010-12-28 03:12:00.000 362 65.92 17446.57 46852.10 88888.00 2010-12-28 03:13:00.000 362 65.98 17446.77 46852.10 88888.00 2010-12-28 03:14:00.000 362 66.08 17446.88 46852.20 88888.00 2010-12-28 03:15:00.000 362 66.14 17446.89 46852.20 88888.00 2010-12-28 03:16:00.000 362 66.12 17446.78 46852.20 88888.00 2010-12-28 03:17:00.000 362 66.10 17446.68 46852.10 88888.00 2010-12-28 03:18:00.000 362 66.14 17446.59 46852.30 88888.00 2010-12-28 03:19:00.000 362 66.18 17446.79 46852.30 88888.00 2010-12-28 03:20:00.000 362 66.20 17446.69 46852.30 88888.00 2010-12-28 03:21:00.000 362 66.16 17446.69 46852.30 88888.00 2010-12-28 03:22:00.000 362 66.12 17446.78 46852.40 88888.00 2010-12-28 03:23:00.000 362 66.10 17446.68 46852.20 88888.00 2010-12-28 03:24:00.000 362 66.06 17446.38 46852.30 88888.00 2010-12-28 03:25:00.000 362 65.94 17446.17 46852.20 88888.00 2010-12-28 03:26:00.000 362 65.90 17445.97 46852.30 88888.00 2010-12-28 03:27:00.000 362 65.88 17446.07 46852.20 88888.00 2010-12-28 03:28:00.000 362 65.86 17446.17 46852.10 88888.00 2010-12-28 03:29:00.000 362 65.84 17445.86 46852.10 88888.00 2010-12-28 03:30:00.000 362 65.84 17446.06 46852.10 88888.00 2010-12-28 03:31:00.000 362 65.74 17446.16 46852.10 88888.00 2010-12-28 03:32:00.000 362 65.68 17446.55 46852.00 88888.00 2010-12-28 03:33:00.000 362 65.64 17446.85 46852.00 88888.00 2010-12-28 03:34:00.000 362 65.51 17446.84 46851.90 88888.00 2010-12-28 03:35:00.000 362 65.35 17446.73 46851.80 88888.00 2010-12-28 03:36:00.000 362 65.23 17446.22 46851.80 88888.00 2010-12-28 03:37:00.000 362 65.21 17446.02 46851.60 88888.00 2010-12-28 03:38:00.000 362 65.25 17446.02 46851.50 88888.00 2010-12-28 03:39:00.000 362 65.29 17445.82 46851.50 88888.00 2010-12-28 03:40:00.000 362 65.29 17445.82 46851.40 88888.00 2010-12-28 03:41:00.000 362 65.33 17445.83 46851.40 88888.00 2010-12-28 03:42:00.000 362 65.37 17445.93 46851.40 88888.00 2010-12-28 03:43:00.000 362 65.47 17446.34 46851.40 88888.00 2010-12-28 03:44:00.000 362 65.43 17447.23 46851.50 88888.00 2010-12-28 03:45:00.000 362 65.37 17447.13 46851.60 88888.00 2010-12-28 03:46:00.000 362 65.21 17447.52 46851.50 88888.00 2010-12-28 03:47:00.000 362 65.11 17447.31 46851.40 88888.00 2010-12-28 03:48:00.000 362 65.17 17447.31 46851.50 88888.00 2010-12-28 03:49:00.000 362 65.17 17447.51 46851.40 88888.00 2010-12-28 03:50:00.000 362 65.21 17447.72 46851.50 88888.00 2010-12-28 03:51:00.000 362 65.27 17448.12 46851.30 88888.00 2010-12-28 03:52:00.000 362 65.29 17448.22 46851.40 88888.00 2010-12-28 03:53:00.000 362 65.21 17448.62 46851.50 88888.00 2010-12-28 03:54:00.000 362 65.29 17448.42 46851.40 88888.00 2010-12-28 03:55:00.000 362 65.32 17448.43 46851.50 88888.00 2010-12-28 03:56:00.000 362 65.34 17448.33 46851.30 88888.00 2010-12-28 03:57:00.000 362 65.38 17448.33 46851.60 88888.00 2010-12-28 03:58:00.000 362 65.38 17448.43 46851.50 88888.00 2010-12-28 03:59:00.000 362 65.42 17448.23 46851.50 88888.00 2010-12-28 04:00:00.000 362 65.46 17448.54 46851.60 88888.00 2010-12-28 04:01:00.000 362 65.52 17448.84 46851.60 88888.00 2010-12-28 04:02:00.000 362 65.56 17448.84 46851.70 88888.00 2010-12-28 04:03:00.000 362 65.56 17449.04 46851.60 88888.00 2010-12-28 04:04:00.000 362 65.60 17449.05 46851.80 88888.00 2010-12-28 04:05:00.000 362 65.54 17449.34 46851.70 88888.00 2010-12-28 04:06:00.000 362 65.56 17449.04 46851.70 88888.00 2010-12-28 04:07:00.000 362 65.58 17449.24 46851.60 88888.00 2010-12-28 04:08:00.000 362 65.54 17449.14 46851.80 88888.00 2010-12-28 04:09:00.000 362 65.52 17449.34 46851.80 88888.00 2010-12-28 04:10:00.000 362 65.48 17449.74 46851.70 88888.00 2010-12-28 04:11:00.000 362 65.51 17450.84 46851.70 88888.00 2010-12-28 04:12:00.000 362 65.22 17451.32 46851.70 88888.00 2010-12-28 04:13:00.000 362 65.00 17450.70 46851.60 88888.00 2010-12-28 04:14:00.000 362 64.89 17450.39 46851.40 88888.00 2010-12-28 04:15:00.000 362 64.75 17450.48 46851.30 88888.00 2010-12-28 04:16:00.000 362 64.67 17450.08 46851.20 88888.00 2010-12-28 04:17:00.000 362 64.63 17449.48 46851.00 88888.00 2010-12-28 04:18:00.000 362 64.71 17448.88 46850.80 88888.00 2010-12-28 04:19:00.000 362 64.79 17448.79 46850.80 88888.00 2010-12-28 04:20:00.000 362 64.89 17448.39 46850.60 88888.00 2010-12-28 04:21:00.000 362 65.07 17448.41 46850.50 88888.00 2010-12-28 04:22:00.000 362 65.19 17448.42 46850.60 88888.00 2010-12-28 04:23:00.000 362 65.32 17448.93 46850.60 88888.00 2010-12-28 04:24:00.000 362 65.40 17449.73 46850.80 88888.00 2010-12-28 04:25:00.000 362 65.36 17450.23 46850.90 88888.00 2010-12-28 04:26:00.000 362 65.20 17450.02 46850.90 88888.00 2010-12-28 04:27:00.000 362 65.22 17450.02 46850.80 88888.00 2010-12-28 04:28:00.000 362 65.16 17449.91 46850.90 88888.00 2010-12-28 04:29:00.000 362 65.20 17450.12 46850.90 88888.00 2010-12-28 04:30:00.000 362 65.14 17450.61 46850.80 88888.00 2010-12-28 04:31:00.000 362 65.10 17450.91 46850.90 88888.00 2010-12-28 04:32:00.000 362 65.02 17451.20 46850.90 88888.00 2010-12-28 04:33:00.000 362 65.00 17451.10 46850.90 88888.00 2010-12-28 04:34:00.000 362 64.90 17451.10 46850.90 88888.00 2010-12-28 04:35:00.000 362 64.94 17451.10 46850.80 88888.00 2010-12-28 04:36:00.000 362 64.92 17451.10 46850.80 88888.00 2010-12-28 04:37:00.000 362 64.94 17450.80 46850.70 88888.00 2010-12-28 04:38:00.000 362 64.96 17451.00 46850.70 88888.00 2010-12-28 04:39:00.000 362 65.00 17450.90 46850.80 88888.00 2010-12-28 04:40:00.000 362 65.04 17450.81 46850.60 88888.00 2010-12-28 04:41:00.000 362 65.22 17450.62 46850.70 88888.00 2010-12-28 04:42:00.000 362 65.38 17451.33 46850.70 88888.00 2010-12-28 04:43:00.000 362 65.51 17451.34 46850.90 88888.00 2010-12-28 04:44:00.000 362 65.53 17451.74 46850.90 88888.00 2010-12-28 04:45:00.000 362 65.59 17452.15 46851.00 88888.00 2010-12-28 04:46:00.000 362 65.63 17452.55 46851.10 88888.00 2010-12-28 04:47:00.000 362 65.63 17453.05 46851.10 88888.00 2010-12-28 04:48:00.000 362 65.65 17453.05 46851.30 88888.00 2010-12-28 04:49:00.000 362 65.57 17453.44 46851.30 88888.00 2010-12-28 04:50:00.000 362 65.47 17453.74 46851.30 88888.00 2010-12-28 04:51:00.000 362 65.39 17453.63 46851.30 88888.00 2010-12-28 04:52:00.000 362 65.31 17453.83 46851.30 88888.00 2010-12-28 04:53:00.000 362 65.19 17453.32 46851.20 88888.00 2010-12-28 04:54:00.000 362 65.23 17452.72 46851.20 88888.00 2010-12-28 04:55:00.000 362 65.29 17453.02 46851.10 88888.00 2010-12-28 04:56:00.000 362 65.35 17453.33 46851.10 88888.00 2010-12-28 04:57:00.000 362 65.37 17453.53 46851.10 88888.00 2010-12-28 04:58:00.000 362 65.33 17453.23 46851.00 88888.00 2010-12-28 04:59:00.000 362 65.45 17453.24 46851.10 88888.00 2010-12-28 05:00:00.000 362 65.39 17454.03 46851.10 88888.00 2010-12-28 05:01:00.000 362 65.43 17453.53 46851.00 88888.00 2010-12-28 05:02:00.000 362 65.51 17454.04 46851.00 88888.00 2010-12-28 05:03:00.000 362 65.60 17454.25 46851.10 88888.00 2010-12-28 05:04:00.000 362 65.52 17454.44 46851.00 88888.00 2010-12-28 05:05:00.000 362 65.50 17454.54 46851.10 88888.00 2010-12-28 05:06:00.000 362 65.50 17454.64 46851.00 88888.00 2010-12-28 05:07:00.000 362 65.38 17455.03 46851.10 88888.00 2010-12-28 05:08:00.000 362 65.36 17455.03 46851.00 88888.00 2010-12-28 05:09:00.000 362 65.29 17455.02 46851.00 88888.00 2010-12-28 05:10:00.000 362 65.27 17455.02 46850.90 88888.00 2010-12-28 05:11:00.000 362 65.30 17455.52 46850.90 88888.00 2010-12-28 05:12:00.000 362 65.28 17455.82 46850.90 88888.00 2010-12-28 05:13:00.000 362 65.16 17456.41 46850.90 88888.00 2010-12-28 05:14:00.000 362 65.03 17456.20 46850.80 88888.00 2010-12-28 05:15:00.000 362 64.99 17455.70 46850.70 88888.00 2010-12-28 05:16:00.000 362 64.99 17454.80 46850.60 88888.00 2010-12-28 05:17:00.000 362 65.15 17454.41 46850.40 88888.00 2010-12-28 05:18:00.000 362 65.31 17453.93 46850.40 88888.00 2010-12-28 05:19:00.000 362 65.62 17454.25 46850.50 88888.00 2010-12-28 05:20:00.000 362 65.68 17455.15 46850.50 88888.00 2010-12-28 05:21:00.000 362 65.68 17455.75 46850.60 88888.00 2010-12-28 05:22:00.000 362 65.58 17456.55 46850.70 88888.00 2010-12-28 05:23:00.000 362 65.44 17456.63 46850.60 88888.00 2010-12-28 05:24:00.000 362 65.38 17456.63 46850.70 88888.00 2010-12-28 05:25:00.000 362 65.24 17456.12 46850.60 88888.00 2010-12-28 05:26:00.000 362 65.19 17455.82 46850.60 88888.00 2010-12-28 05:27:00.000 362 65.13 17455.51 46850.40 88888.00 2010-12-28 05:28:00.000 362 65.03 17455.30 46850.40 88888.00 2010-12-28 05:29:00.000 362 64.95 17455.00 46850.20 88888.00 2010-12-28 05:30:00.000 362 64.95 17454.60 46850.20 88888.00 2010-12-28 05:31:00.000 362 64.91 17454.20 46850.00 88888.00 2010-12-28 05:32:00.000 362 65.01 17454.00 46849.90 88888.00 2010-12-28 05:33:00.000 362 64.91 17454.00 46849.90 88888.00 2010-12-28 05:34:00.000 362 64.97 17453.80 46849.70 88888.00 2010-12-28 05:35:00.000 362 64.97 17453.70 46849.70 88888.00 2010-12-28 05:36:00.000 362 64.93 17453.80 46849.70 88888.00 2010-12-28 05:37:00.000 362 64.92 17453.70 46849.70 88888.00 2010-12-28 05:38:00.000 362 64.86 17453.59 46849.50 88888.00 2010-12-28 05:39:00.000 362 64.84 17453.19 46849.50 88888.00 2010-12-28 05:40:00.000 362 64.84 17452.89 46849.50 88888.00 2010-12-28 05:41:00.000 362 64.94 17453.20 46849.40 88888.00 2010-12-28 05:42:00.000 362 64.82 17452.99 46849.40 88888.00 2010-12-28 05:43:00.000 362 64.94 17452.60 46849.30 88888.00 2010-12-28 05:44:00.000 362 64.96 17452.70 46849.30 88888.00 2010-12-28 05:45:00.000 362 64.92 17453.00 46849.40 88888.00 2010-12-28 05:46:00.000 362 65.00 17452.80 46849.40 88888.00 2010-12-28 05:47:00.000 362 64.98 17452.90 46849.50 88888.00 2010-12-28 05:48:00.000 362 64.92 17453.10 46849.50 88888.00 2010-12-28 05:49:00.000 362 64.92 17452.90 46849.50 88888.00 2010-12-28 05:50:00.000 362 64.96 17453.10 46849.50 88888.00 2010-12-28 05:51:00.000 362 65.00 17453.10 46849.50 88888.00 2010-12-28 05:52:00.000 362 65.07 17453.21 46849.60 88888.00 2010-12-28 05:53:00.000 362 65.05 17453.61 46849.50 88888.00 2010-12-28 05:54:00.000 362 65.07 17453.71 46849.50 88888.00 2010-12-28 05:55:00.000 362 65.09 17454.11 46849.70 88888.00 2010-12-28 05:56:00.000 362 65.11 17454.21 46849.80 88888.00 2010-12-28 05:57:00.000 362 64.99 17454.20 46849.70 88888.00 2010-12-28 05:58:00.000 362 64.99 17454.50 46849.90 88888.00 2010-12-28 05:59:00.000 362 64.99 17454.50 46849.90 88888.00 2010-12-28 06:00:00.000 362 64.99 17454.90 46849.80 88888.00 2010-12-28 06:01:00.000 362 64.93 17455.20 46849.90 88888.00 2010-12-28 06:02:00.000 362 64.93 17455.10 46849.80 88888.00 2010-12-28 06:03:00.000 362 64.91 17454.90 46849.80 88888.00 2010-12-28 06:04:00.000 362 64.93 17454.80 46849.80 88888.00 2010-12-28 06:05:00.000 362 64.95 17454.50 46849.90 88888.00 2010-12-28 06:06:00.000 362 64.99 17454.30 46849.70 88888.00 2010-12-28 06:07:00.000 362 65.09 17454.51 46849.80 88888.00 2010-12-28 06:08:00.000 362 65.15 17454.31 46849.80 88888.00 2010-12-28 06:09:00.000 362 65.19 17454.62 46849.80 88888.00 2010-12-28 06:10:00.000 362 65.31 17454.62 46849.70 88888.00 2010-12-28 06:11:00.000 362 65.37 17454.63 46849.80 88888.00 2010-12-28 06:12:00.000 362 65.38 17455.03 46850.00 88888.00 2010-12-28 06:13:00.000 362 65.40 17454.93 46849.90 88888.00 2010-12-28 06:14:00.000 362 65.46 17455.14 46850.20 88888.00 2010-12-28 06:15:00.000 362 65.44 17455.34 46850.10 88888.00 2010-12-28 06:16:00.000 362 65.34 17455.23 46850.00 88888.00 2010-12-28 06:17:00.000 362 65.31 17454.72 46850.10 88888.00 2010-12-28 06:18:00.000 362 65.35 17454.43 46850.00 88888.00 2010-12-28 06:19:00.000 362 65.37 17454.43 46850.00 88888.00 2010-12-28 06:20:00.000 362 65.41 17454.53 46850.10 88888.00 2010-12-28 06:21:00.000 362 65.41 17454.53 46849.90 88888.00 2010-12-28 06:22:00.000 362 65.43 17454.03 46849.90 88888.00 2010-12-28 06:23:00.000 362 65.43 17454.33 46850.00 88888.00 2010-12-28 06:24:00.000 362 65.41 17454.33 46849.90 88888.00 2010-12-28 06:25:00.000 362 65.31 17454.23 46850.00 88888.00 2010-12-28 06:26:00.000 362 65.39 17453.93 46849.90 88888.00 2010-12-28 06:27:00.000 362 65.41 17453.83 46849.90 88888.00 2010-12-28 06:28:00.000 362 65.45 17453.84 46849.90 88888.00 2010-12-28 06:29:00.000 362 65.43 17454.13 46849.90 88888.00 2010-12-28 06:30:00.000 362 65.39 17453.73 46849.90 88888.00 2010-12-28 06:31:00.000 362 65.31 17453.83 46849.80 88888.00 2010-12-28 06:32:00.000 362 65.29 17453.42 46849.80 88888.00 2010-12-28 06:33:00.000 362 65.23 17453.32 46849.70 88888.00 2010-12-28 06:34:00.000 362 65.23 17453.02 46849.70 88888.00 2010-12-28 06:35:00.000 362 65.29 17453.22 46849.70 88888.00 2010-12-28 06:36:00.000 362 65.35 17453.43 46849.70 88888.00 2010-12-28 06:37:00.000 362 65.35 17453.63 46849.70 88888.00 2010-12-28 06:38:00.000 362 65.45 17453.74 46849.70 88888.00 2010-12-28 06:39:00.000 362 65.39 17453.83 46849.70 88888.00 2010-12-28 06:40:00.000 362 65.41 17453.73 46849.70 88888.00 2010-12-28 06:41:00.000 362 65.43 17454.03 46849.70 88888.00 2010-12-28 06:42:00.000 362 65.33 17454.03 46849.80 88888.00 2010-12-28 06:43:00.000 362 65.29 17454.12 46849.70 88888.00 2010-12-28 06:44:00.000 362 65.31 17454.42 46849.80 88888.00 2010-12-28 06:45:00.000 362 65.27 17454.42 46849.60 88888.00 2010-12-28 06:46:00.000 362 65.19 17454.22 46849.70 88888.00 2010-12-28 06:47:00.000 362 65.21 17454.02 46849.70 88888.00 2010-12-28 06:48:00.000 362 65.21 17453.82 46849.60 88888.00 2010-12-28 06:49:00.000 362 65.31 17453.53 46849.60 88888.00 2010-12-28 06:50:00.000 362 65.39 17453.43 46849.50 88888.00 2010-12-28 06:51:00.000 362 65.55 17453.94 46849.60 88888.00 2010-12-28 06:52:00.000 362 65.52 17454.34 46849.60 88888.00 2010-12-28 06:53:00.000 362 65.58 17454.35 46849.80 88888.00 2010-12-28 06:54:00.000 362 65.50 17454.74 46849.80 88888.00 2010-12-28 06:55:00.000 362 65.39 17454.63 46849.90 88888.00 2010-12-28 06:56:00.000 362 65.27 17453.92 46849.80 88888.00 2010-12-28 06:57:00.000 362 65.25 17453.62 46849.60 88888.00 2010-12-28 06:58:00.000 362 65.31 17453.53 46849.70 88888.00 2010-12-28 06:59:00.000 362 65.39 17453.53 46849.80 88888.00 2010-12-28 07:00:00.000 362 65.47 17453.84 46849.70 88888.00 2010-12-28 07:01:00.000 362 65.47 17454.24 46849.70 88888.00 2010-12-28 07:02:00.000 362 65.43 17454.33 46849.70 88888.00 2010-12-28 07:03:00.000 362 65.35 17454.03 46849.60 88888.00 2010-12-28 07:04:00.000 362 65.35 17453.93 46849.70 88888.00 2010-12-28 07:05:00.000 362 65.43 17454.43 46849.60 88888.00 2010-12-28 07:06:00.000 362 65.35 17454.43 46849.60 88888.00 2010-12-28 07:07:00.000 362 65.39 17453.93 46849.70 88888.00 2010-12-28 07:08:00.000 362 65.47 17453.84 46849.50 88888.00 2010-12-28 07:09:00.000 362 65.58 17454.35 46849.50 88888.00 2010-12-28 07:10:00.000 362 65.74 17455.16 46849.60 88888.00 2010-12-28 07:11:00.000 362 65.66 17455.35 46849.70 88888.00 2010-12-28 07:12:00.000 362 65.60 17455.35 46849.60 88888.00 2010-12-28 07:13:00.000 362 65.68 17455.35 46849.60 88888.00 2010-12-28 07:14:00.000 362 65.72 17455.26 46849.70 88888.00 2010-12-28 07:15:00.000 362 65.76 17455.76 46849.70 88888.00 2010-12-28 07:16:00.000 362 65.78 17455.96 46849.80 88888.00 2010-12-28 07:17:00.000 362 65.78 17455.96 46849.70 88888.00 2010-12-28 07:18:00.000 362 65.74 17455.96 46849.70 88888.00 2010-12-28 07:19:00.000 362 65.68 17456.05 46849.80 88888.00 2010-12-28 07:20:00.000 362 65.68 17455.85 46849.80 88888.00 2010-12-28 07:21:00.000 362 65.66 17455.75 46849.70 88888.00 2010-12-28 07:22:00.000 362 65.62 17455.45 46849.60 88888.00 2010-12-28 07:23:00.000 362 65.70 17455.25 46849.60 88888.00 2010-12-28 07:24:00.000 362 65.78 17455.16 46849.50 88888.00 2010-12-28 07:25:00.000 362 65.80 17455.66 46849.50 88888.00 2010-12-28 07:26:00.000 362 65.72 17455.96 46849.50 88888.00 2010-12-28 07:27:00.000 362 65.66 17455.65 46849.30 88888.00 2010-12-28 07:28:00.000 362 65.58 17454.85 46849.20 88888.00 2010-12-28 07:29:00.000 362 65.64 17455.05 46849.10 88888.00 2010-12-28 07:30:00.000 362 65.51 17454.04 46849.20 88888.00 2010-12-28 07:31:00.000 362 65.55 17453.64 46849.00 88888.00 2010-12-28 07:32:00.000 362 65.55 17453.84 46849.00 88888.00 2010-12-28 07:33:00.000 362 65.57 17453.64 46848.90 88888.00 2010-12-28 07:34:00.000 362 65.63 17452.65 46848.80 88888.00 2010-12-28 07:35:00.000 362 65.83 17452.26 46848.80 88888.00 2010-12-28 07:36:00.000 362 66.00 17453.88 46848.80 88888.00 2010-12-28 07:37:00.000 362 65.80 17455.36 46848.90 88888.00 2010-12-28 07:38:00.000 362 65.62 17455.95 46848.70 88888.00 2010-12-28 07:39:00.000 362 65.40 17456.63 46849.00 88888.00 2010-12-28 07:40:00.000 362 64.99 17455.30 46848.70 88888.00 2010-12-28 07:41:00.000 362 64.94 17452.90 46848.50 88888.00 2010-12-28 07:42:00.000 362 64.88 17450.89 46848.30 88888.00 2010-12-28 07:43:00.000 362 65.36 17450.53 46848.10 88888.00 2010-12-28 07:44:00.000 362 65.38 17451.33 46848.10 88888.00 2010-12-28 07:45:00.000 362 65.63 17451.25 46848.20 88888.00 2010-12-28 07:46:00.000 362 65.75 17451.26 46848.30 88888.00 2010-12-28 07:47:00.000 362 65.79 17451.36 46848.30 88888.00 2010-12-28 07:48:00.000 362 65.77 17451.86 46848.20 88888.00 2010-12-28 07:49:00.000 362 65.77 17451.36 46848.30 88888.00 2010-12-28 07:50:00.000 362 65.69 17451.85 46848.20 88888.00 2010-12-28 07:51:00.000 362 65.69 17452.05 46848.30 88888.00 2010-12-28 07:52:00.000 362 65.59 17452.25 46848.30 88888.00 2010-12-28 07:53:00.000 362 65.53 17452.24 46848.30 88888.00 2010-12-28 07:54:00.000 362 65.53 17451.24 46848.00 88888.00 2010-12-28 07:55:00.000 362 65.56 17450.14 46848.20 88888.00 2010-12-28 07:56:00.000 362 65.64 17449.85 46848.10 88888.00 2010-12-28 07:57:00.000 362 65.64 17449.55 46847.90 88888.00 2010-12-28 07:58:00.000 362 65.70 17449.05 46847.90 88888.00 2010-12-28 07:59:00.000 362 65.72 17448.65 46847.90 88888.00 2010-12-28 08:00:00.000 362 65.76 17448.36 46847.90 88888.00 2010-12-28 08:01:00.000 362 65.74 17448.36 46847.80 88888.00 2010-12-28 08:02:00.000 362 65.80 17448.26 46847.70 88888.00 2010-12-28 08:03:00.000 362 65.80 17448.26 46847.60 88888.00 2010-12-28 08:04:00.000 362 65.78 17448.46 46847.60 88888.00 2010-12-28 08:05:00.000 362 65.70 17448.85 46847.70 88888.00 2010-12-28 08:06:00.000 362 65.79 17449.46 46847.70 88888.00 2010-12-28 08:07:00.000 362 65.79 17449.26 46847.90 88888.00 2010-12-28 08:08:00.000 362 65.72 17448.85 46847.70 88888.00 2010-12-28 08:09:00.000 362 65.70 17448.45 46847.60 88888.00 2010-12-28 08:10:00.000 362 65.76 17448.36 46847.70 88888.00 2010-12-28 08:11:00.000 362 65.80 17448.26 46847.70 88888.00 2010-12-28 08:12:00.000 362 65.68 17448.35 46847.50 88888.00 2010-12-28 08:13:00.000 362 65.72 17448.65 46847.60 88888.00 2010-12-28 08:14:00.000 362 65.68 17448.85 46847.50 88888.00 2010-12-28 08:15:00.000 362 65.66 17449.15 46847.50 88888.00 2010-12-28 08:16:00.000 362 65.54 17449.44 46847.60 88888.00 2010-12-28 08:17:00.000 362 65.52 17449.44 46847.50 88888.00 2010-12-28 08:18:00.000 362 65.46 17449.54 46847.50 88888.00 2010-12-28 08:19:00.000 362 65.48 17449.44 46847.40 88888.00 2010-12-28 08:20:00.000 362 65.52 17449.14 46847.50 88888.00 2010-12-28 08:21:00.000 362 65.34 17449.23 46847.40 88888.00 2010-12-28 08:22:00.000 362 65.48 17449.14 46847.40 88888.00 2010-12-28 08:23:00.000 362 65.42 17449.23 46847.40 88888.00 2010-12-28 08:24:00.000 362 65.40 17449.03 46847.20 88888.00 2010-12-28 08:25:00.000 362 65.48 17449.24 46847.30 88888.00 2010-12-28 08:26:00.000 362 65.44 17449.83 46847.40 88888.00 2010-12-28 08:27:00.000 362 65.34 17450.23 46847.20 88888.00 2010-12-28 08:28:00.000 362 65.32 17450.13 46847.20 88888.00 2010-12-28 08:29:00.000 362 65.24 17450.02 46847.30 88888.00 2010-12-28 08:30:00.000 362 65.14 17450.01 46847.20 88888.00 2010-12-28 08:31:00.000 362 65.08 17450.01 46847.10 88888.00 2010-12-28 08:32:00.000 362 64.99 17449.20 46847.20 88888.00 2010-12-28 08:33:00.000 362 65.01 17448.80 46847.10 88888.00 2010-12-28 08:34:00.000 362 65.09 17448.51 46847.10 88888.00 2010-12-28 08:35:00.000 362 65.19 17448.72 46847.00 88888.00 2010-12-28 08:36:00.000 362 65.18 17449.02 46847.00 88888.00 2010-12-28 08:37:00.000 362 65.20 17449.62 46847.00 88888.00 2010-12-28 08:38:00.000 362 65.06 17450.01 46847.00 88888.00 2010-12-28 08:39:00.000 362 64.93 17449.50 46846.90 88888.00 2010-12-28 08:40:00.000 362 65.01 17448.20 46846.90 88888.00 2010-12-28 08:41:00.000 362 65.01 17447.60 46846.80 88888.00 2010-12-28 08:42:00.000 362 65.07 17448.11 46846.70 88888.00 2010-12-28 08:43:00.000 362 65.09 17448.61 46846.80 88888.00 2010-12-28 08:44:00.000 362 65.09 17448.81 46846.70 88888.00 2010-12-28 08:45:00.000 362 65.05 17449.31 46846.70 88888.00 2010-12-28 08:46:00.000 362 64.95 17449.60 46846.90 88888.00 2010-12-28 08:47:00.000 362 64.81 17449.99 46846.70 88888.00 2010-12-28 08:48:00.000 362 64.75 17449.78 46846.80 88888.00 2010-12-28 08:49:00.000 362 64.79 17449.49 46846.70 88888.00 2010-12-28 08:50:00.000 362 64.65 17449.48 46846.70 88888.00 2010-12-28 08:51:00.000 362 64.75 17449.08 46846.70 88888.00 2010-12-28 08:52:00.000 362 64.75 17449.18 46846.50 88888.00 2010-12-28 08:53:00.000 362 64.75 17448.78 46846.70 88888.00 2010-12-28 08:54:00.000 362 64.79 17448.49 46846.70 88888.00 2010-12-28 08:55:00.000 362 64.81 17448.49 46846.60 88888.00 2010-12-28 08:56:00.000 362 64.81 17448.59 46846.60 88888.00 2010-12-28 08:57:00.000 362 64.77 17448.69 46846.60 88888.00 2010-12-28 08:58:00.000 362 64.73 17448.58 46846.60 88888.00 2010-12-28 08:59:00.000 362 64.79 17448.99 46846.60 88888.00 2010-12-28 09:00:00.000 362 64.95 17448.70 46846.80 88888.00 2010-12-28 09:01:00.000 362 64.85 17448.99 46846.70 88888.00 2010-12-28 09:02:00.000 362 64.81 17448.99 46846.80 88888.00 2010-12-28 09:03:00.000 362 64.85 17449.29 46846.70 88888.00 2010-12-28 09:04:00.000 362 64.79 17449.29 46846.90 88888.00 2010-12-28 09:05:00.000 362 64.79 17449.69 46846.80 88888.00 2010-12-28 09:06:00.000 362 64.77 17449.59 46846.90 88888.00 2010-12-28 09:07:00.000 362 64.75 17449.38 46846.90 88888.00 2010-12-28 09:08:00.000 362 64.89 17449.19 46846.90 88888.00 2010-12-28 09:09:00.000 362 64.85 17449.29 46846.90 88888.00 2010-12-28 09:10:00.000 362 64.85 17449.39 46846.90 88888.00 2010-12-28 09:11:00.000 362 64.87 17449.69 46847.00 88888.00 2010-12-28 09:12:00.000 362 64.77 17449.99 46847.00 88888.00 2010-12-28 09:13:00.000 362 64.71 17450.38 46847.10 88888.00 2010-12-28 09:14:00.000 362 64.71 17450.48 46847.00 88888.00 2010-12-28 09:15:00.000 362 64.63 17450.48 46847.10 88888.00 2010-12-28 09:16:00.000 362 64.49 17450.47 46847.00 88888.00 2010-12-28 09:17:00.000 362 64.47 17450.46 46846.90 88888.00 2010-12-28 09:18:00.000 362 64.53 17450.47 46847.00 88888.00 2010-12-28 09:19:00.000 362 64.53 17450.47 46847.00 88888.00 2010-12-28 09:20:00.000 362 64.53 17450.37 46847.10 88888.00 2010-12-28 09:21:00.000 362 64.55 17450.07 46847.20 88888.00 2010-12-28 09:22:00.000 362 64.55 17450.17 46847.10 88888.00 2010-12-28 09:23:00.000 362 64.53 17450.27 46847.00 88888.00 2010-12-28 09:24:00.000 362 64.61 17450.47 46847.10 88888.00 2010-12-28 09:25:00.000 362 64.57 17450.67 46847.20 88888.00 2010-12-28 09:26:00.000 362 64.59 17450.97 46847.20 88888.00 2010-12-28 09:27:00.000 362 64.57 17451.27 46847.10 88888.00 2010-12-28 09:28:00.000 362 64.53 17451.37 46847.40 88888.00 2010-12-28 09:29:00.000 362 64.53 17451.47 46847.50 88888.00 2010-12-28 09:30:00.000 362 64.45 17451.66 46847.40 88888.00 2010-12-28 09:31:00.000 362 64.49 17451.67 46847.40 88888.00 2010-12-28 09:32:00.000 362 64.43 17451.56 46847.60 88888.00 2010-12-28 09:33:00.000 362 64.41 17451.26 46847.60 88888.00 2010-12-28 09:34:00.000 362 64.39 17451.26 46847.70 88888.00 2010-12-28 09:35:00.000 362 64.45 17451.26 46847.60 88888.00 2010-12-28 09:36:00.000 362 64.45 17451.26 46847.50 88888.00 2010-12-28 09:37:00.000 362 64.45 17451.66 46847.70 88888.00 2010-12-28 09:38:00.000 362 64.43 17451.86 46847.70 88888.00 2010-12-28 09:39:00.000 362 64.41 17451.96 46847.70 88888.00 2010-12-28 09:40:00.000 362 64.45 17452.36 46847.90 88888.00 2010-12-28 09:41:00.000 362 64.51 17452.47 46848.10 88888.00 2010-12-28 09:42:00.000 362 64.52 17452.47 46848.00 88888.00 2010-12-28 09:43:00.000 362 64.49 17451.97 46848.00 88888.00 2010-12-28 09:44:00.000 362 64.63 17451.87 46848.10 88888.00 2010-12-28 09:45:00.000 362 64.61 17451.97 46848.10 88888.00 2010-12-28 09:46:00.000 362 64.57 17452.17 46848.30 88888.00 2010-12-28 09:47:00.000 362 64.56 17452.57 46848.20 88888.00 2010-12-28 09:48:00.000 362 64.39 17453.06 46848.30 88888.00 2010-12-28 09:49:00.000 362 64.31 17453.05 46848.40 88888.00 2010-12-28 09:50:00.000 362 64.29 17453.45 46848.30 88888.00 2010-12-28 09:51:00.000 362 64.21 17453.94 46848.40 88888.00 2010-12-28 09:52:00.000 362 64.15 17453.74 46848.30 88888.00 2010-12-28 09:53:00.000 362 64.07 17454.04 46848.40 88888.00 2010-12-28 09:54:00.000 362 63.95 17453.93 46848.30 88888.00 2010-12-28 09:55:00.000 362 64.05 17454.03 46848.40 88888.00 2010-12-28 09:56:00.000 362 63.95 17454.33 46848.50 88888.00 2010-12-28 09:57:00.000 362 63.97 17453.93 46848.40 88888.00 2010-12-28 09:58:00.000 362 63.85 17453.52 46848.40 88888.00 2010-12-28 09:59:00.000 362 63.77 17453.01 46848.30 88888.00 2010-12-28 10:00:00.000 362 63.85 17452.72 46848.30 88888.00 2010-12-28 10:01:00.000 362 63.95 17452.43 46848.40 88888.00 2010-12-28 10:02:00.000 362 63.95 17452.43 46848.30 88888.00 2010-12-28 10:03:00.000 362 64.07 17452.64 46848.30 88888.00 2010-12-28 10:04:00.000 362 64.13 17452.74 46848.50 88888.00 2010-12-28 10:05:00.000 362 64.21 17453.05 46848.50 88888.00 2010-12-28 10:06:00.000 362 64.19 17453.44 46848.60 88888.00 2010-12-28 10:07:00.000 362 64.21 17453.74 46848.70 88888.00 2010-12-28 10:08:00.000 362 64.24 17454.25 46848.90 88888.00 2010-12-28 10:09:00.000 362 64.14 17455.14 46849.00 88888.00 2010-12-28 10:10:00.000 362 64.12 17455.24 46849.20 88888.00 2010-12-28 10:11:00.000 362 64.04 17455.23 46849.10 88888.00 2010-12-28 10:12:00.000 362 64.04 17455.33 46849.20 88888.00 2010-12-28 10:13:00.000 362 64.04 17455.23 46849.30 88888.00 2010-12-28 10:14:00.000 362 63.99 17455.33 46849.30 88888.00 2010-12-28 10:15:00.000 362 64.02 17455.43 46849.30 88888.00 2010-12-28 10:16:00.000 362 64.00 17455.83 46849.50 88888.00 2010-12-28 10:17:00.000 362 63.96 17455.93 46849.40 88888.00 2010-12-28 10:18:00.000 362 63.94 17456.63 46849.50 88888.00 2010-12-28 10:19:00.000 362 63.90 17456.92 46849.60 88888.00 2010-12-28 10:20:00.000 362 63.79 17456.42 46849.50 88888.00 2010-12-28 10:21:00.000 362 63.88 17456.32 46849.60 88888.00 2010-12-28 10:22:00.000 362 63.84 17456.22 46849.60 88888.00 2010-12-28 10:23:00.000 362 63.81 17456.12 46849.60 88888.00 2010-12-28 10:24:00.000 362 63.81 17456.32 46849.60 88888.00 2010-12-28 10:25:00.000 362 63.74 17456.71 46849.60 88888.00 2010-12-28 10:26:00.000 362 63.74 17457.01 46849.70 88888.00 2010-12-28 10:27:00.000 362 63.72 17457.31 46849.70 88888.00 2010-12-28 10:28:00.000 362 63.70 17457.51 46849.50 88888.00 2010-12-28 10:29:00.000 362 63.68 17457.61 46849.70 88888.00 2010-12-28 10:30:00.000 362 63.72 17457.21 46849.70 88888.00 2010-12-28 10:31:00.000 362 63.62 17457.50 46849.80 88888.00 2010-12-28 10:32:00.000 362 63.58 17457.60 46849.70 88888.00 2010-12-28 10:33:00.000 362 63.63 17457.30 46849.80 88888.00 2010-12-28 10:34:00.000 362 63.65 17456.81 46849.70 88888.00 2010-12-28 10:35:00.000 362 63.71 17456.51 46849.90 88888.00 2010-12-28 10:36:00.000 362 63.67 17456.61 46849.70 88888.00 2010-12-28 10:37:00.000 362 63.67 17456.71 46849.90 88888.00 2010-12-28 10:38:00.000 362 63.75 17456.31 46849.90 88888.00 2010-12-28 10:39:00.000 362 63.79 17455.92 46849.90 88888.00 2010-12-28 10:40:00.000 362 63.79 17455.82 46850.10 88888.00 2010-12-28 10:41:00.000 362 63.89 17455.72 46850.00 88888.00 2010-12-28 10:42:00.000 362 63.96 17455.93 46850.10 88888.00 2010-12-28 10:43:00.000 362 63.96 17455.73 46850.20 88888.00 2010-12-28 10:44:00.000 362 63.96 17457.43 46850.30 88888.00 2010-12-28 10:45:00.000 362 64.06 17457.03 46850.50 88888.00 2010-12-28 10:46:00.000 362 64.08 17455.34 46850.40 88888.00 2010-12-28 10:47:00.000 362 64.30 17455.15 46850.40 88888.00 2010-12-28 10:48:00.000 362 63.75 17456.61 46850.40 88888.00 2010-12-28 10:49:00.000 362 63.57 17457.30 46850.50 88888.00 2010-12-28 10:50:00.000 362 63.45 17457.59 46850.60 88888.00 2010-12-28 10:51:00.000 362 63.47 17456.19 46850.50 88888.00 2010-12-28 10:52:00.000 362 63.57 17455.00 46850.50 88888.00 2010-12-28 10:53:00.000 362 63.53 17454.30 46850.40 88888.00 2010-12-28 10:54:00.000 362 63.67 17453.91 46850.40 88888.00 2010-12-28 10:55:00.000 362 63.89 17453.32 46850.50 88888.00 2010-12-28 10:56:00.000 362 64.21 17452.55 46850.50 88888.00 2010-12-28 10:57:00.000 362 64.33 17452.75 46850.60 88888.00 2010-12-28 10:58:00.000 362 64.41 17453.06 46850.60 88888.00 2010-12-28 10:59:00.000 362 64.46 17452.96 46850.70 88888.00 2010-12-28 11:00:00.000 362 64.52 17452.97 46850.80 88888.00 2010-12-28 11:01:00.000 362 64.52 17453.17 46850.90 88888.00 2010-12-28 11:02:00.000 362 64.48 17453.76 46850.90 88888.00 2010-12-28 11:03:00.000 362 64.40 17453.76 46850.90 88888.00 2010-12-28 11:04:00.000 362 64.18 17454.54 46850.90 88888.00 2010-12-28 11:05:00.000 362 64.10 17454.94 46851.00 88888.00 2010-12-28 11:06:00.000 362 64.10 17455.14 46851.10 88888.00 2010-12-28 11:07:00.000 362 63.93 17454.93 46850.90 88888.00 2010-12-28 11:08:00.000 362 63.91 17454.82 46850.90 88888.00 2010-12-28 11:09:00.000 362 63.83 17454.52 46850.90 88888.00 2010-12-28 11:10:00.000 362 63.77 17454.41 46850.80 88888.00 2010-12-28 11:11:00.000 362 63.67 17454.81 46850.80 88888.00 2010-12-28 11:12:00.000 362 63.75 17454.91 46850.70 88888.00 2010-12-28 11:13:00.000 362 63.45 17455.59 46850.80 88888.00 2010-12-28 11:14:00.000 362 63.67 17455.61 46850.70 88888.00 2010-12-28 11:15:00.000 362 63.71 17454.21 46850.70 88888.00 2010-12-28 11:16:00.000 362 63.53 17454.90 46850.60 88888.00 2010-12-28 11:17:00.000 362 63.43 17455.09 46850.40 88888.00 2010-12-28 11:18:00.000 362 63.71 17454.51 46850.40 88888.00 2010-12-28 11:19:00.000 362 63.79 17454.52 46850.40 88888.00 2010-12-28 11:20:00.000 362 63.85 17454.02 46850.50 88888.00 2010-12-28 11:21:00.000 362 63.81 17453.62 46850.40 88888.00 2010-12-28 11:22:00.000 362 63.93 17453.53 46850.40 88888.00 2010-12-28 11:23:00.000 362 63.87 17452.92 46850.50 88888.00 2010-12-28 11:24:00.000 362 64.13 17452.94 46850.50 88888.00 2010-12-28 11:25:00.000 362 63.87 17453.12 46850.40 88888.00 2010-12-28 11:26:00.000 362 63.89 17452.72 46850.50 88888.00 2010-12-28 11:27:00.000 362 64.05 17452.43 46850.50 88888.00 2010-12-28 11:28:00.000 362 63.99 17452.43 46850.50 88888.00 2010-12-28 11:29:00.000 362 63.99 17452.33 46850.50 88888.00 2010-12-28 11:30:00.000 362 64.03 17451.93 46850.40 88888.00 2010-12-28 11:31:00.000 362 63.95 17453.13 46850.40 88888.00 2010-12-28 11:32:00.000 362 63.81 17453.32 46850.50 88888.00 2010-12-28 11:33:00.000 362 63.97 17452.33 46850.50 88888.00 2010-12-28 11:34:00.000 362 63.81 17453.02 46850.60 88888.00 2010-12-28 11:35:00.000 362 63.66 17452.91 46850.60 88888.00 2010-12-28 11:36:00.000 362 63.78 17452.81 46850.50 88888.00 2010-12-28 11:37:00.000 362 63.78 17452.31 46850.60 88888.00 2010-12-28 11:38:00.000 362 63.88 17450.92 46850.70 88888.00 2010-12-28 11:39:00.000 362 63.86 17450.12 46850.50 88888.00 2010-12-28 11:40:00.000 362 63.88 17449.32 46850.60 88888.00 2010-12-28 11:41:00.000 362 63.68 17450.61 46850.50 88888.00 2010-12-28 11:42:00.000 362 63.58 17450.60 46850.40 88888.00 2010-12-28 11:43:00.000 362 63.66 17450.81 46850.40 88888.00 2010-12-28 11:44:00.000 362 63.60 17451.70 46850.70 88888.00 2010-12-28 11:45:00.000 362 63.54 17452.30 46850.80 88888.00 2010-12-28 11:46:00.000 362 63.44 17452.09 46850.80 88888.00 2010-12-28 11:47:00.000 362 63.56 17451.60 46850.80 88888.00 2010-12-28 11:48:00.000 362 63.62 17452.00 46850.80 88888.00 2010-12-28 11:49:00.000 362 63.68 17451.61 46851.00 88888.00 2010-12-28 11:50:00.000 362 63.64 17451.60 46851.00 88888.00 2010-12-28 11:51:00.000 362 63.62 17451.20 46851.10 88888.00 2010-12-28 11:52:00.000 362 63.54 17451.00 46851.10 88888.00 2010-12-28 11:53:00.000 362 63.49 17450.49 46851.00 88888.00 2010-12-28 11:54:00.000 362 63.47 17450.59 46851.20 88888.00 2010-12-28 11:55:00.000 362 63.31 17450.18 46851.00 88888.00 2010-12-28 11:56:00.000 362 63.33 17450.08 46851.20 88888.00 2010-12-28 11:57:00.000 362 63.25 17449.58 46851.10 88888.00 2010-12-28 11:58:00.000 362 63.43 17448.49 46851.00 88888.00 2010-12-28 11:59:00.000 362 63.65 17448.10 46851.10 88888.00 2010-12-28 12:00:00.000 362 63.69 17447.61 46851.10 88888.00 2010-12-28 12:01:00.000 362 63.32 17447.88 46851.10 88888.00 2010-12-28 12:02:00.000 362 63.40 17447.39 46851.20 88888.00 2010-12-28 12:03:00.000 362 63.24 17447.98 46851.30 88888.00 2010-12-28 12:04:00.000 362 63.36 17447.08 46851.30 88888.00 2010-12-28 12:05:00.000 362 63.44 17446.09 46851.30 88888.00 2010-12-28 12:06:00.000 362 63.28 17446.08 46851.20 88888.00 2010-12-28 12:07:00.000 362 63.22 17446.47 46851.30 88888.00 2010-12-28 12:08:00.000 362 62.92 17446.85 46851.10 88888.00 2010-12-28 12:09:00.000 362 62.81 17447.35 46851.30 88888.00 2010-12-28 12:10:00.000 362 63.28 17446.78 46851.30 88888.00 2010-12-28 12:11:00.000 362 63.30 17446.68 46851.30 88888.00 2010-12-28 12:12:00.000 362 63.22 17446.27 46851.50 88888.00 2010-12-28 12:13:00.000 362 63.32 17445.18 46851.50 88888.00 2010-12-28 12:14:00.000 362 63.44 17445.39 46851.60 88888.00 2010-12-28 12:15:00.000 362 63.44 17445.69 46851.60 88888.00 2010-12-28 12:16:00.000 362 63.28 17445.58 46851.90 88888.00 2010-12-28 12:17:00.000 362 63.41 17443.89 46851.80 88888.00 2010-12-28 12:18:00.000 362 63.23 17444.67 46851.80 88888.00 2010-12-28 12:19:00.000 362 63.29 17444.28 46852.10 88888.00 2010-12-28 12:20:00.000 362 63.37 17442.48 46852.00 88888.00 2010-12-28 12:21:00.000 362 63.31 17442.18 46851.90 88888.00 2010-12-28 12:22:00.000 362 63.17 17442.47 46852.10 88888.00 2010-12-28 12:23:00.000 362 63.15 17442.07 46851.90 88888.00 2010-12-28 12:24:00.000 362 63.49 17440.59 46852.00 88888.00 2010-12-28 12:25:00.000 362 63.32 17440.58 46851.90 88888.00 2010-12-28 12:26:00.000 362 63.34 17440.58 46852.10 88888.00 2010-12-28 12:27:00.000 362 63.44 17439.79 46852.10 88888.00 2010-12-28 12:28:00.000 362 63.47 17440.59 46852.30 88888.00 2010-12-28 12:29:00.000 362 63.41 17440.59 46852.40 88888.00 2010-12-28 12:30:00.000 362 63.39 17441.19 46852.50 88888.00 2010-12-28 12:31:00.000 362 63.38 17440.58 46852.70 88888.00 2010-12-28 12:32:00.000 362 63.22 17440.97 46852.70 88888.00 2010-12-28 12:33:00.000 362 63.04 17440.46 46852.70 88888.00 2010-12-28 12:34:00.000 362 62.98 17439.86 46852.70 88888.00 2010-12-28 12:35:00.000 362 63.02 17439.16 46852.90 88888.00 2010-12-28 12:36:00.000 362 62.95 17438.35 46852.80 88888.00 2010-12-28 12:37:00.000 362 62.97 17438.56 46852.90 88888.00 2010-12-28 12:38:00.000 362 63.27 17437.68 46852.80 88888.00 2010-12-28 12:39:00.000 362 63.30 17438.78 46853.00 88888.00 2010-12-28 12:40:00.000 362 63.38 17437.68 46853.00 88888.00 2010-12-28 12:41:00.000 362 63.42 17437.79 46853.30 88888.00 2010-12-28 12:42:00.000 362 63.22 17438.27 46853.10 88888.00 2010-12-28 12:43:00.000 362 63.66 17436.90 46853.30 88888.00 2010-12-28 12:44:00.000 362 64.00 17435.33 46853.50 88888.00 2010-12-28 12:45:00.000 362 63.65 17435.60 46853.50 88888.00 2010-12-28 12:46:00.000 362 63.37 17436.28 46853.50 88888.00 2010-12-28 12:47:00.000 362 63.23 17436.07 46853.60 88888.00 2010-12-28 12:48:00.000 362 63.31 17436.48 46853.50 88888.00 2010-12-28 12:49:00.000 362 63.23 17436.47 46853.50 88888.00 2010-12-28 12:50:00.000 362 63.31 17435.38 46853.60 88888.00 2010-12-28 12:51:00.000 362 63.55 17435.20 46853.50 88888.00 2010-12-28 12:52:00.000 362 63.60 17437.10 46853.70 88888.00 2010-12-28 12:53:00.000 362 63.60 17437.40 46853.90 88888.00 2010-12-28 12:54:00.000 362 63.51 17436.29 46853.90 88888.00 2010-12-28 12:55:00.000 362 63.58 17436.50 46854.00 88888.00 2010-12-28 12:56:00.000 362 63.35 17437.18 46854.00 88888.00 2010-12-28 12:57:00.000 362 63.27 17436.68 46854.20 88888.00 2010-12-28 12:58:00.000 362 63.39 17435.49 46854.20 88888.00 2010-12-28 12:59:00.000 362 63.43 17436.09 46854.20 88888.00 2010-12-28 13:00:00.000 362 63.11 17436.27 46854.20 88888.00 2010-12-28 13:01:00.000 362 63.27 17435.88 46854.20 88888.00 2010-12-28 13:02:00.000 362 63.35 17435.48 46854.30 88888.00 2010-12-28 13:03:00.000 362 63.67 17435.60 46854.50 88888.00 2010-12-28 13:04:00.000 362 63.74 17435.61 46854.50 88888.00 2010-12-28 13:05:00.000 362 63.81 17434.21 46854.60 88888.00 2010-12-28 13:06:00.000 362 63.85 17433.32 46854.60 88888.00 2010-12-28 13:07:00.000 362 63.89 17433.12 46854.70 88888.00 2010-12-28 13:08:00.000 362 63.87 17432.72 46854.90 88888.00 2010-12-28 13:09:00.000 362 63.93 17431.12 46854.90 88888.00 2010-12-28 13:10:00.000 362 63.94 17429.82 46854.90 88888.00 2010-12-28 13:11:00.000 362 64.06 17427.43 46854.70 88888.00 2010-12-28 13:12:00.000 362 64.22 17427.04 46854.70 88888.00 2010-12-28 13:13:00.000 362 64.20 17426.04 46854.70 88888.00 2010-12-28 13:14:00.000 362 64.45 17424.66 46854.60 88888.00 2010-12-28 13:15:00.000 362 64.72 17424.18 46854.70 88888.00 2010-12-28 13:16:00.000 362 65.02 17422.80 46854.70 88888.00 2010-12-28 13:17:00.000 362 65.30 17422.52 46854.90 88888.00 2010-12-28 13:18:00.000 362 65.36 17422.73 46855.00 88888.00 2010-12-28 13:19:00.000 362 65.24 17423.72 46855.20 88888.00 2010-12-28 13:20:00.000 362 65.45 17423.63 46855.50 88888.00 2010-12-28 13:21:00.000 362 65.43 17423.53 46855.80 88888.00 2010-12-28 13:22:00.000 362 65.47 17424.33 46855.90 88888.00 2010-12-28 13:23:00.000 362 65.53 17423.74 46856.10 88888.00 2010-12-28 13:24:00.000 362 65.36 17423.53 46856.30 88888.00 2010-12-28 13:25:00.000 362 65.04 17423.90 46856.50 88888.00 2010-12-28 13:26:00.000 362 64.85 17421.29 46856.50 88888.00 2010-12-28 13:27:00.000 362 65.09 17420.91 46856.50 88888.00 2010-12-28 13:28:00.000 362 64.99 17421.30 46856.50 88888.00 2010-12-28 13:29:00.000 362 64.63 17421.87 46856.70 88888.00 2010-12-28 13:30:00.000 362 64.26 17421.05 46856.70 88888.00 2010-12-28 13:31:00.000 362 63.96 17422.02 46856.70 88888.00 2010-12-28 13:32:00.000 362 63.87 17419.62 46856.60 88888.00 2010-12-28 13:33:00.000 362 63.92 17416.12 46856.50 88888.00 2010-12-28 13:34:00.000 362 63.24 17416.87 46855.90 88888.00 2010-12-28 13:35:00.000 362 62.91 17421.45 46856.00 88888.00 2010-12-28 13:36:00.000 362 63.80 17422.61 46856.50 88888.00 2010-12-28 13:37:00.000 362 64.27 17418.05 46856.80 88888.00 2010-12-28 13:38:00.000 362 63.38 17418.18 46856.60 88888.00 2010-12-28 13:39:00.000 362 62.65 17417.03 46856.50 88888.00 2010-12-28 13:40:00.000 362 61.84 17418.38 46856.20 88888.00 2010-12-28 13:41:00.000 362 61.73 17412.67 46855.90 88888.00 2010-12-28 13:42:00.000 362 61.26 17420.64 46855.50 88888.00 2010-12-28 13:43:00.000 362 61.79 17421.27 46855.60 88888.00 2010-12-28 13:44:00.000 362 62.53 17419.42 46856.10 88888.00 2010-12-28 13:45:00.000 362 62.37 17417.81 46856.10 88888.00 2010-12-28 13:46:00.000 362 62.02 17418.09 46856.20 88888.00 2010-12-28 13:47:00.000 362 61.83 17414.17 46856.10 88888.00 2010-12-28 13:48:00.000 362 61.49 17415.55 46855.90 88888.00 2010-12-28 13:49:00.000 362 61.68 17409.76 46856.00 88888.00 2010-12-28 13:50:00.000 362 61.02 17414.52 46855.70 88888.00 2010-12-28 13:51:00.000 362 61.23 17411.03 46855.60 88888.00 2010-12-28 13:52:00.000 362 61.35 17407.24 46855.20 88888.00 2010-12-28 13:53:00.000 362 62.22 17414.60 46855.50 88888.00 2010-12-28 13:54:00.000 362 63.90 17402.32 46856.10 88888.00 2010-12-28 13:55:00.000 362 62.26 17401.80 46855.50 88888.00 2010-12-28 13:56:00.000 362 60.71 17420.90 46855.90 88888.00 2010-12-28 13:57:00.000 362 62.48 17407.12 46856.10 88888.00 2010-12-28 13:58:00.000 362 61.63 17407.16 46855.80 88888.00 2010-12-28 13:59:00.000 362 60.46 17408.88 46855.60 88888.00 2010-12-28 14:00:00.000 362 60.83 17403.11 46855.50 88888.00 2010-12-28 14:01:00.000 362 61.05 17400.62 46855.00 88888.00 2010-12-28 14:02:00.000 362 61.86 17400.68 46855.10 88888.00 2010-12-28 14:03:00.000 362 62.41 17397.91 46855.30 88888.00 2010-12-28 14:04:00.000 362 61.69 17398.16 46855.20 88888.00 2010-12-28 14:05:00.000 362 60.75 17402.70 46855.20 88888.00 2010-12-28 14:06:00.000 362 60.83 17402.61 46855.60 88888.00 2010-12-28 14:07:00.000 362 60.26 17402.47 46855.70 88888.00 2010-12-28 14:08:00.000 362 59.81 17402.24 46855.80 88888.00 2010-12-28 14:09:00.000 362 59.75 17401.44 46855.80 88888.00 2010-12-28 14:10:00.000 362 60.12 17402.26 46856.20 88888.00 2010-12-28 14:11:00.000 362 59.75 17401.74 46856.50 88888.00 2010-12-28 14:12:00.000 362 59.04 17402.09 46856.40 88888.00 2010-12-28 14:13:00.000 362 59.39 17402.31 46856.80 88888.00 2010-12-28 14:14:00.000 362 60.39 17398.78 46857.40 88888.00 2010-12-28 14:15:00.000 362 59.47 17402.52 46857.30 88888.00 2010-12-28 14:16:00.000 362 60.10 17402.56 46857.80 88888.00 2010-12-28 14:17:00.000 362 61.35 17400.34 46858.70 88888.00 2010-12-28 14:18:00.000 362 60.90 17401.11 46859.10 88888.00 2010-12-28 14:19:00.000 362 60.20 17402.56 46859.50 88888.00 2010-12-28 14:20:00.000 362 59.87 17401.54 46859.70 88888.00 2010-12-28 14:21:00.000 362 60.57 17405.59 46860.20 88888.00 2010-12-28 14:22:00.000 362 61.08 17405.72 46860.90 88888.00 2010-12-28 14:23:00.000 362 60.96 17407.72 46861.60 88888.00 2010-12-28 14:24:00.000 362 60.76 17407.20 46862.00 88888.00 2010-12-28 14:25:00.000 362 60.25 17407.67 46862.30 88888.00 2010-12-28 14:26:00.000 362 59.41 17408.61 46862.30 88888.00 2010-12-28 14:27:00.000 362 59.99 17413.55 46862.60 88888.00 2010-12-28 14:28:00.000 362 61.01 17411.92 46863.30 88888.00 2010-12-28 14:29:00.000 362 60.89 17412.61 46863.90 88888.00 2010-12-28 14:30:00.000 362 60.21 17412.97 46864.00 88888.00 2010-12-28 14:31:00.000 362 60.28 17410.47 46864.40 88888.00 2010-12-28 14:32:00.000 362 59.83 17406.94 46864.20 88888.00 2010-12-28 14:33:00.000 362 59.01 17403.39 46863.80 88888.00 2010-12-28 14:34:00.000 362 60.03 17407.15 46864.10 88888.00 2010-12-28 14:35:00.000 362 60.67 17405.40 46864.40 88888.00 2010-12-28 14:36:00.000 362 60.41 17405.48 46864.60 88888.00 2010-12-28 14:37:00.000 362 60.27 17405.67 46864.70 88888.00 2010-12-28 14:38:00.000 362 60.25 17404.37 46864.80 88888.00 2010-12-28 14:39:00.000 362 60.18 17404.46 46864.80 88888.00 2010-12-28 14:40:00.000 362 60.17 17405.06 46865.10 88888.00 2010-12-28 14:41:00.000 362 60.10 17401.66 46865.20 88888.00 2010-12-28 14:42:00.000 362 60.06 17401.46 46865.00 88888.00 2010-12-28 14:43:00.000 362 60.54 17400.59 46865.20 88888.00 2010-12-28 14:44:00.000 362 60.29 17399.67 46865.00 88888.00 2010-12-28 14:45:00.000 362 60.62 17400.99 46865.30 88888.00 2010-12-28 14:46:00.000 362 60.70 17399.20 46865.50 88888.00 2010-12-28 14:47:00.000 362 60.49 17397.98 46865.50 88888.00 2010-12-28 14:48:00.000 362 60.43 17398.48 46865.50 88888.00 2010-12-28 14:49:00.000 362 60.39 17399.88 46865.70 88888.00 2010-12-28 14:50:00.000 362 60.56 17400.49 46865.90 88888.00 2010-12-28 14:51:00.000 362 60.64 17401.19 46866.10 88888.00 2010-12-28 14:52:00.000 362 60.70 17400.80 46866.30 88888.00 2010-12-28 14:53:00.000 362 60.74 17400.00 46866.70 88888.00 2010-12-28 14:54:00.000 362 60.48 17401.08 46866.70 88888.00 2010-12-28 14:55:00.000 362 60.80 17401.30 46867.10 88888.00 2010-12-28 14:56:00.000 362 60.58 17401.89 46867.30 88888.00 2010-12-28 14:57:00.000 362 60.73 17402.10 46867.60 88888.00 2010-12-28 14:58:00.000 362 60.93 17401.71 46868.10 88888.00 2010-12-28 14:59:00.000 362 60.58 17401.29 46868.20 88888.00 2010-12-28 15:00:00.000 362 60.43 17397.38 46868.20 88888.00 2010-12-28 15:01:00.000 362 60.51 17396.58 46868.40 88888.00 2010-12-28 15:02:00.000 362 60.31 17397.67 46868.50 88888.00 2010-12-28 15:03:00.000 362 59.61 17395.43 46868.50 88888.00 2010-12-28 15:04:00.000 362 59.64 17396.03 46868.70 88888.00 2010-12-28 15:05:00.000 362 59.82 17394.84 46868.90 88888.00 2010-12-28 15:06:00.000 362 59.10 17391.69 46868.90 88888.00 2010-12-28 15:07:00.000 362 59.57 17395.22 46869.20 88888.00 2010-12-28 15:08:00.000 362 59.88 17395.64 46869.70 88888.00 2010-12-28 15:09:00.000 362 59.64 17396.23 46870.10 88888.00 2010-12-28 15:10:00.000 362 59.52 17398.52 46870.70 88888.00 2010-12-28 15:11:00.000 362 58.90 17394.88 46870.70 88888.00 2010-12-28 15:12:00.000 362 58.96 17392.48 46870.70 88888.00 2010-12-28 15:13:00.000 362 58.95 17395.28 46871.00 88888.00 2010-12-28 15:14:00.000 362 59.37 17394.51 46871.50 88888.00 2010-12-28 15:15:00.000 362 58.53 17389.26 46871.10 88888.00 2010-12-28 15:16:00.000 362 58.91 17390.88 46871.20 88888.00 2010-12-28 15:17:00.000 362 59.93 17391.05 46871.70 88888.00 2010-12-28 15:18:00.000 362 59.80 17389.64 46872.10 88888.00 2010-12-28 15:19:00.000 362 59.92 17388.95 46872.30 88888.00 2010-12-28 15:20:00.000 362 60.25 17392.17 46872.70 88888.00 2010-12-28 15:21:00.000 362 60.56 17392.89 46873.30 88888.00 2010-12-28 15:22:00.000 362 60.77 17394.50 46873.90 88888.00 2010-12-28 15:23:00.000 362 61.09 17393.92 46874.40 88888.00 2010-12-28 15:24:00.000 362 61.17 17394.33 46874.90 88888.00 2010-12-28 15:25:00.000 362 61.33 17395.54 46875.40 88888.00 2010-12-28 15:26:00.000 362 61.42 17395.75 46876.10 88888.00 2010-12-28 15:27:00.000 362 61.15 17396.03 46876.50 88888.00 2010-12-28 15:28:00.000 362 61.05 17395.32 46876.80 88888.00 2010-12-28 15:29:00.000 362 60.54 17391.99 46876.70 88888.00 2010-12-28 15:30:00.000 362 61.45 17391.75 46877.30 88888.00 2010-12-28 15:31:00.000 362 61.51 17392.25 46877.50 88888.00 2010-12-28 15:32:00.000 362 61.81 17391.87 46878.00 88888.00 2010-12-28 15:33:00.000 362 61.85 17392.17 46878.40 88888.00 2010-12-28 15:34:00.000 362 61.46 17391.15 46878.50 88888.00 2010-12-28 15:35:00.000 362 61.40 17390.54 46878.60 88888.00 2010-12-28 15:36:00.000 362 61.38 17389.14 46878.80 88888.00 2010-12-28 15:37:00.000 362 61.26 17388.53 46879.10 88888.00 2010-12-28 15:38:00.000 362 61.09 17387.32 46878.80 88888.00 2010-12-28 15:39:00.000 362 61.50 17388.45 46879.40 88888.00 2010-12-28 15:40:00.000 362 61.14 17391.53 46879.80 88888.00 2010-12-28 15:41:00.000 362 62.29 17395.80 46880.90 88888.00 2010-12-28 15:42:00.000 362 60.67 17387.19 46881.10 88888.00 2010-12-28 15:43:00.000 362 58.07 17384.93 46880.10 88888.00 2010-12-28 15:44:00.000 362 57.73 17385.91 46880.00 88888.00 2010-12-28 15:45:00.000 362 58.55 17384.76 46880.10 88888.00 2010-12-28 15:46:00.000 362 58.90 17385.38 46880.40 88888.00 2010-12-28 15:47:00.000 362 59.03 17387.69 46880.80 88888.00 2010-12-28 15:48:00.000 362 59.74 17389.03 46881.40 88888.00 2010-12-28 15:49:00.000 362 60.10 17388.76 46881.90 88888.00 2010-12-28 15:50:00.000 362 60.33 17390.07 46882.30 88888.00 2010-12-28 15:51:00.000 362 60.61 17390.69 46882.80 88888.00 2010-12-28 15:52:00.000 362 60.80 17392.30 46883.30 88888.00 2010-12-28 15:53:00.000 362 61.02 17392.92 46883.90 88888.00 2010-12-28 15:54:00.000 362 60.98 17393.22 46884.20 88888.00 2010-12-28 15:55:00.000 362 60.99 17394.82 46884.60 88888.00 2010-12-28 15:56:00.000 362 61.27 17395.34 46885.10 88888.00 2010-12-28 15:57:00.000 362 61.19 17395.03 46885.30 88888.00 2010-12-28 15:58:00.000 362 61.34 17398.84 46885.90 88888.00 2010-12-28 15:59:00.000 362 61.85 17398.57 46886.40 88888.00 2010-12-28 16:00:00.000 362 61.77 17397.57 46886.70 88888.00 2010-12-28 16:01:00.000 362 61.37 17395.34 46886.70 88888.00 2010-12-28 16:02:00.000 362 61.49 17392.55 46886.70 88888.00 2010-12-28 16:03:00.000 362 61.30 17390.04 46886.40 88888.00 2010-12-28 16:04:00.000 362 61.52 17389.75 46886.50 88888.00 2010-12-28 16:05:00.000 362 61.52 17387.35 46886.50 88888.00 2010-12-28 16:06:00.000 362 60.86 17385.71 46886.40 88888.00 2010-12-28 16:07:00.000 362 61.67 17386.16 46886.60 88888.00 2010-12-28 16:08:00.000 362 61.93 17383.78 46887.30 88888.00 2010-12-28 16:09:00.000 362 61.58 17382.45 46887.30 88888.00 2010-12-28 16:10:00.000 362 61.99 17382.18 46887.80 88888.00 2010-12-28 16:11:00.000 362 62.27 17382.40 46888.40 88888.00 2010-12-28 16:12:00.000 362 61.90 17380.88 46888.90 88888.00 2010-12-28 16:13:00.000 362 61.76 17380.97 46889.50 88888.00 2010-12-28 16:14:00.000 362 62.10 17380.49 46890.30 88888.00 2010-12-28 16:15:00.000 362 61.80 17379.47 46890.90 88888.00 2010-12-28 16:16:00.000 362 61.43 17379.64 46891.50 88888.00 2010-12-28 16:17:00.000 362 61.35 17378.14 46892.30 88888.00 2010-12-28 16:18:00.000 362 61.08 17376.12 46892.70 88888.00 2010-12-28 16:19:00.000 362 61.06 17374.32 46893.20 88888.00 2010-12-28 16:20:00.000 362 61.25 17371.73 46893.40 88888.00 2010-12-28 16:21:00.000 362 61.86 17373.17 46894.00 88888.00 2010-12-28 16:22:00.000 362 62.29 17374.30 46894.90 88888.00 2010-12-28 16:23:00.000 362 62.72 17375.23 46895.70 88888.00 2010-12-28 16:24:00.000 362 63.02 17376.15 46896.60 88888.00 2010-12-28 16:25:00.000 362 63.05 17379.76 46897.40 88888.00 2010-12-28 16:26:00.000 362 62.83 17380.94 46898.20 88888.00 2010-12-28 16:27:00.000 362 61.75 17378.57 46898.30 88888.00 2010-12-28 16:28:00.000 362 61.90 17380.38 46898.50 88888.00 2010-12-28 16:29:00.000 362 62.19 17384.40 46899.10 88888.00 2010-12-28 16:30:00.000 362 61.46 17381.85 46899.30 88888.00 2010-12-28 16:31:00.000 362 61.38 17380.84 46899.20 88888.00 2010-12-28 16:32:00.000 362 60.86 17377.21 46898.70 88888.00 2010-12-28 16:33:00.000 362 61.12 17375.12 46898.30 88888.00 2010-12-28 16:34:00.000 362 61.70 17372.16 46898.20 88888.00 2010-12-28 16:35:00.000 362 61.81 17368.97 46897.60 88888.00 2010-12-28 16:36:00.000 362 62.31 17367.20 46897.10 88888.00 2010-12-28 16:37:00.000 362 62.99 17365.25 46897.10 88888.00 2010-12-28 16:38:00.000 362 63.79 17363.11 46896.70 88888.00 2010-12-28 16:39:00.000 362 64.62 17362.67 46896.80 88888.00 2010-12-28 16:40:00.000 362 65.56 17365.63 46897.00 88888.00 2010-12-28 16:41:00.000 362 66.25 17367.09 46897.70 88888.00 2010-12-28 16:42:00.000 362 66.56 17368.11 46898.40 88888.00 2010-12-28 16:43:00.000 362 67.27 17370.86 46899.10 88888.00 2010-12-28 16:44:00.000 362 67.68 17372.69 46899.80 88888.00 2010-12-28 16:45:00.000 362 68.05 17375.02 46900.70 88888.00 2010-12-28 16:46:00.000 362 68.42 17376.35 46901.40 88888.00 2010-12-28 16:47:00.000 362 68.60 17377.07 46901.90 88888.00 2010-12-28 16:48:00.000 362 68.95 17378.09 46902.70 88888.00 2010-12-28 16:49:00.000 362 68.93 17378.39 46902.90 88888.00 2010-12-28 16:50:00.000 362 69.59 17381.94 46903.40 88888.00 2010-12-28 16:51:00.000 362 69.78 17382.86 46903.70 88888.00 2010-12-28 16:52:00.000 362 69.82 17384.76 46904.30 88888.00 2010-12-28 16:53:00.000 362 69.96 17385.17 46904.50 88888.00 2010-12-28 16:54:00.000 362 70.03 17386.28 46904.60 88888.00 2010-12-28 16:55:00.000 362 70.46 17388.01 46904.80 88888.00 2010-12-28 16:56:00.000 362 70.16 17387.99 46905.00 88888.00 2010-12-28 16:57:00.000 362 70.46 17389.31 46904.90 88888.00 2010-12-28 16:58:00.000 362 70.05 17387.28 46904.60 88888.00 2010-12-28 16:59:00.000 362 70.03 17386.38 46904.30 88888.00 2010-12-28 17:00:00.000 362 69.93 17385.97 46904.10 88888.00 2010-12-28 17:01:00.000 362 69.89 17386.07 46903.60 88888.00 2010-12-28 17:02:00.000 362 69.76 17384.76 46903.30 88888.00 2010-12-28 17:03:00.000 362 69.23 17383.02 46902.80 88888.00 2010-12-28 17:04:00.000 362 68.94 17381.69 46902.10 88888.00 2010-12-28 17:05:00.000 362 68.78 17379.98 46901.70 88888.00 2010-12-28 17:06:00.000 362 68.55 17378.86 46901.10 88888.00 2010-12-28 17:07:00.000 362 68.49 17378.36 46900.50 88888.00 2010-12-28 17:08:00.000 362 68.44 17377.35 46900.00 88888.00 2010-12-28 17:09:00.000 362 68.20 17376.03 46899.30 88888.00 2010-12-28 17:10:00.000 362 68.43 17378.05 46898.90 88888.00 2010-12-28 17:11:00.000 362 68.30 17376.94 46898.50 88888.00 2010-12-28 17:12:00.000 362 68.28 17376.94 46898.30 88888.00 2010-12-28 17:13:00.000 362 68.40 17376.15 46897.80 88888.00 2010-12-28 17:14:00.000 362 68.43 17372.85 46897.30 88888.00 2010-12-28 17:15:00.000 362 68.70 17376.07 46896.90 88888.00 2010-12-28 17:16:00.000 362 69.11 17378.01 46896.90 88888.00 2010-12-28 17:17:00.000 362 69.31 17377.52 46896.90 88888.00 2010-12-28 17:18:00.000 362 69.47 17377.23 46896.50 88888.00 2010-12-28 17:19:00.000 362 69.54 17377.54 46896.50 88888.00 2010-12-28 17:20:00.000 362 69.76 17379.36 46896.40 88888.00 2010-12-28 17:21:00.000 362 70.03 17381.28 46896.60 88888.00 2010-12-28 17:22:00.000 362 69.98 17382.28 46896.70 88888.00 2010-12-28 17:23:00.000 362 69.94 17383.27 46896.70 88888.00 2010-12-28 17:24:00.000 362 69.86 17384.97 46896.70 88888.00 2010-12-28 17:25:00.000 362 69.77 17386.86 46896.80 88888.00 2010-12-28 17:26:00.000 362 69.65 17388.55 46896.80 88888.00 2010-12-28 17:27:00.000 362 69.31 17389.82 46896.90 88888.00 2010-12-28 17:28:00.000 362 68.91 17390.59 46896.70 88888.00 2010-12-28 17:29:00.000 362 68.71 17391.38 46896.60 88888.00 2010-12-28 17:30:00.000 362 68.49 17391.46 46896.30 88888.00 2010-12-28 17:31:00.000 362 68.29 17391.54 46896.00 88888.00 2010-12-28 17:32:00.000 362 68.22 17391.54 46895.60 88888.00 2010-12-28 17:33:00.000 362 68.02 17391.82 46895.30 88888.00 2010-12-28 17:34:00.000 362 68.01 17392.52 46894.80 88888.00 2010-12-28 17:35:00.000 362 68.17 17393.63 46894.60 88888.00 2010-12-28 17:36:00.000 362 68.11 17394.43 46894.50 88888.00 2010-12-28 17:37:00.000 362 68.14 17395.53 46894.10 88888.00 2010-12-28 17:38:00.000 362 68.18 17397.14 46894.00 88888.00 2010-12-28 17:39:00.000 362 68.27 17399.04 46893.90 88888.00 2010-12-28 17:40:00.000 362 68.36 17401.05 46893.90 88888.00 2010-12-28 17:41:00.000 362 68.44 17402.36 46893.70 88888.00 2010-12-28 17:42:00.000 362 68.47 17403.96 46893.70 88888.00 2010-12-28 17:43:00.000 362 68.33 17405.55 46893.50 88888.00 2010-12-28 17:44:00.000 362 68.15 17406.73 46893.40 88888.00 2010-12-28 17:45:00.000 362 67.81 17407.21 46893.00 88888.00 2010-12-28 17:46:00.000 362 67.51 17407.99 46892.70 88888.00 2010-12-28 17:47:00.000 362 67.29 17409.27 46892.30 88888.00 2010-12-28 17:48:00.000 362 67.03 17410.05 46891.90 88888.00 2010-12-28 17:49:00.000 362 66.81 17411.23 46891.60 88888.00 2010-12-28 17:50:00.000 362 66.61 17412.12 46891.10 88888.00 2010-12-28 17:51:00.000 362 66.49 17413.41 46890.70 88888.00 2010-12-28 17:52:00.000 362 66.39 17414.70 46890.30 88888.00 2010-12-28 17:53:00.000 362 66.09 17416.18 46889.80 88888.00 2010-12-28 17:54:00.000 362 65.91 17417.37 46889.40 88888.00 2010-12-28 17:55:00.000 362 65.69 17418.15 46889.00 88888.00 2010-12-28 17:56:00.000 362 65.61 17418.84 46888.40 88888.00 2010-12-28 17:57:00.000 362 65.72 17419.25 46888.00 88888.00 2010-12-28 17:58:00.000 362 65.76 17419.35 46887.70 88888.00 2010-12-28 17:59:00.000 362 65.86 17419.06 46887.10 88888.00 2010-12-28 18:00:00.000 362 66.00 17419.27 46886.70 88888.00 2010-12-28 18:01:00.000 362 66.12 17418.88 46886.30 88888.00 2010-12-28 18:02:00.000 362 66.30 17418.19 46886.00 88888.00 2010-12-28 18:03:00.000 362 66.38 17417.20 46885.50 88888.00 2010-12-28 18:04:00.000 362 66.48 17416.71 46885.10 88888.00 2010-12-28 18:05:00.000 362 66.50 17416.51 46884.70 88888.00 2010-12-28 18:06:00.000 362 66.56 17416.51 46884.30 88888.00 2010-12-28 18:07:00.000 362 66.64 17416.52 46883.90 88888.00 2010-12-28 18:08:00.000 362 66.68 17416.52 46883.70 88888.00 2010-12-28 18:09:00.000 362 66.76 17417.13 46883.40 88888.00 2010-12-28 18:10:00.000 362 66.85 17417.34 46883.20 88888.00 2010-12-28 18:11:00.000 362 66.97 17418.35 46882.90 88888.00 2010-12-28 18:12:00.000 362 67.03 17418.65 46882.80 88888.00 2010-12-28 18:13:00.000 362 67.11 17419.26 46882.70 88888.00 2010-12-28 18:14:00.000 362 67.05 17419.15 46882.50 88888.00 2010-12-28 18:15:00.000 362 67.09 17419.25 46882.20 88888.00 2010-12-28 18:16:00.000 362 67.04 17419.65 46881.90 88888.00 2010-12-28 18:17:00.000 362 67.02 17420.15 46881.70 88888.00 2010-12-28 18:18:00.000 362 67.00 17421.25 46881.50 88888.00 2010-12-28 18:19:00.000 362 67.13 17423.56 46881.50 88888.00 2010-12-28 18:20:00.000 362 67.30 17426.37 46881.50 88888.00 2010-12-28 18:21:00.000 362 67.63 17430.00 46881.70 88888.00 2010-12-28 18:22:00.000 362 67.48 17432.09 46881.70 88888.00 2010-12-28 18:23:00.000 362 67.34 17434.37 46881.90 88888.00 2010-12-28 18:24:00.000 362 67.17 17436.36 46881.70 88888.00 2010-12-28 18:25:00.000 362 67.03 17437.35 46881.80 88888.00 2010-12-28 18:26:00.000 362 66.74 17437.53 46881.50 88888.00 2010-12-28 18:27:00.000 362 66.60 17437.92 46881.10 88888.00 2010-12-28 18:28:00.000 362 66.46 17438.01 46880.70 88888.00 2010-12-28 18:29:00.000 362 66.36 17438.00 46880.40 88888.00 2010-12-28 18:30:00.000 362 66.24 17437.39 46880.00 88888.00 2010-12-28 18:31:00.000 362 66.13 17436.78 46879.40 88888.00 2010-12-28 18:32:00.000 362 65.93 17435.17 46878.80 88888.00 2010-12-28 18:33:00.000 362 65.90 17434.07 46878.10 88888.00 2010-12-28 18:34:00.000 362 65.88 17433.07 46877.50 88888.00 2010-12-28 18:35:00.000 362 65.90 17431.97 46876.80 88888.00 2010-12-28 18:36:00.000 362 66.05 17430.88 46876.20 88888.00 2010-12-28 18:37:00.000 362 66.19 17429.49 46875.60 88888.00 2010-12-28 18:38:00.000 362 66.37 17428.80 46875.10 88888.00 2010-12-28 18:39:00.000 362 66.49 17428.01 46874.70 88888.00 2010-12-28 18:40:00.000 362 66.63 17427.12 46874.20 88888.00 2010-12-28 18:41:00.000 362 66.79 17425.73 46873.90 88888.00 2010-12-28 18:42:00.000 362 67.03 17424.95 46873.60 88888.00 2010-12-28 18:43:00.000 362 67.25 17424.17 46873.30 88888.00 2010-12-28 18:44:00.000 362 67.41 17423.68 46873.10 88888.00 2010-12-28 18:45:00.000 362 67.53 17423.19 46872.90 88888.00 2010-12-28 18:46:00.000 362 67.59 17422.69 46872.70 88888.00 2010-12-28 18:47:00.000 362 67.75 17422.30 46872.60 88888.00 2010-12-28 18:48:00.000 362 67.87 17421.61 46872.50 88888.00 2010-12-28 18:49:00.000 362 67.97 17421.22 46872.30 88888.00 2010-12-28 18:50:00.000 362 68.03 17420.83 46872.20 88888.00 2010-12-28 18:51:00.000 362 68.03 17420.63 46872.10 88888.00 2010-12-28 18:52:00.000 362 68.09 17420.43 46872.00 88888.00 2010-12-28 18:53:00.000 362 68.15 17420.14 46872.00 88888.00 2010-12-28 18:54:00.000 362 68.21 17419.74 46871.90 88888.00 2010-12-28 18:55:00.000 362 68.27 17419.04 46871.70 88888.00 2010-12-28 18:56:00.000 362 68.43 17418.56 46871.80 88888.00 2010-12-28 18:57:00.000 362 68.39 17417.45 46871.50 88888.00 2010-12-28 18:58:00.000 362 68.53 17417.37 46871.50 88888.00 2010-12-28 18:59:00.000 362 68.45 17417.56 46871.50 88888.00 2010-12-28 19:00:00.000 362 68.51 17416.86 46871.40 88888.00 2010-12-28 19:01:00.000 362 68.57 17417.17 46871.30 88888.00 2010-12-28 19:02:00.000 362 68.52 17416.26 46871.20 88888.00 2010-12-28 19:03:00.000 362 68.60 17415.87 46871.20 88888.00 2010-12-28 19:04:00.000 362 68.56 17415.47 46871.20 88888.00 2010-12-28 19:05:00.000 362 68.64 17415.17 46871.20 88888.00 2010-12-28 19:06:00.000 362 68.68 17415.18 46871.10 88888.00 2010-12-28 19:07:00.000 362 68.78 17415.28 46871.10 88888.00 2010-12-28 19:08:00.000 362 68.85 17415.09 46871.20 88888.00 2010-12-28 19:09:00.000 362 69.05 17415.51 46871.10 88888.00 2010-12-28 19:10:00.000 362 69.09 17414.81 46871.30 88888.00 2010-12-28 19:11:00.000 362 69.15 17414.71 46871.30 88888.00 2010-12-28 19:12:00.000 362 69.17 17414.31 46871.30 88888.00 2010-12-28 19:13:00.000 362 69.13 17414.51 46871.30 88888.00 2010-12-28 19:14:00.000 362 69.09 17414.41 46871.30 88888.00 2010-12-28 19:15:00.000 362 69.04 17413.90 46871.30 88888.00 2010-12-28 19:16:00.000 362 69.08 17413.91 46871.30 88888.00 2010-12-28 19:17:00.000 362 69.06 17413.71 46871.30 88888.00 2010-12-28 19:18:00.000 362 69.10 17413.61 46871.20 88888.00 2010-12-28 19:19:00.000 362 69.06 17413.61 46871.20 88888.00 2010-12-28 19:20:00.000 362 69.14 17412.91 46871.20 88888.00 2010-12-28 19:21:00.000 362 69.26 17412.02 46871.20 88888.00 2010-12-28 19:22:00.000 362 69.20 17410.62 46871.00 88888.00 2010-12-28 19:23:00.000 362 69.27 17409.82 46870.90 88888.00 2010-12-28 19:24:00.000 362 69.31 17409.62 46871.00 88888.00 2010-12-28 19:25:00.000 362 69.39 17409.33 46871.00 88888.00 2010-12-28 19:26:00.000 362 69.37 17409.53 46871.00 88888.00 2010-12-28 19:27:00.000 362 69.32 17410.33 46871.00 88888.00 2010-12-28 19:28:00.000 362 69.30 17410.92 46871.00 88888.00 2010-12-28 19:29:00.000 362 69.30 17411.52 46871.10 88888.00 2010-12-28 19:30:00.000 362 69.36 17412.13 46871.20 88888.00 2010-12-28 19:31:00.000 362 69.28 17412.92 46871.40 88888.00 2010-12-28 19:32:00.000 362 69.29 17413.42 46871.30 88888.00 2010-12-28 19:33:00.000 362 69.15 17414.21 46871.50 88888.00 2010-12-28 19:34:00.000 362 69.07 17415.21 46871.50 88888.00 2010-12-28 19:35:00.000 362 68.97 17415.60 46871.70 88888.00 2010-12-28 19:36:00.000 362 68.91 17416.39 46871.50 88888.00 2010-12-28 19:37:00.000 362 68.81 17417.29 46871.60 88888.00 2010-12-28 19:38:00.000 362 68.63 17416.87 46871.60 88888.00 2010-12-28 19:39:00.000 362 68.65 17418.27 46871.40 88888.00 2010-12-28 19:40:00.000 362 68.43 17418.26 46871.40 88888.00 2010-12-28 19:41:00.000 362 68.43 17418.66 46871.30 88888.00 2010-12-28 19:42:00.000 362 68.27 17418.74 46871.20 88888.00 2010-12-28 19:43:00.000 362 68.31 17418.55 46871.20 88888.00 2010-12-28 19:44:00.000 362 68.31 17418.45 46871.00 88888.00 2010-12-28 19:45:00.000 362 68.39 17417.95 46870.80 88888.00 2010-12-28 19:46:00.000 362 68.37 17417.85 46870.80 88888.00 2010-12-28 19:47:00.000 362 68.39 17417.45 46870.70 88888.00 2010-12-28 19:48:00.000 362 68.47 17417.36 46870.50 88888.00 2010-12-28 19:49:00.000 362 68.43 17417.46 46870.40 88888.00 2010-12-28 19:50:00.000 362 68.35 17417.55 46870.40 88888.00 2010-12-28 19:51:00.000 362 68.29 17417.85 46870.30 88888.00 2010-12-28 19:52:00.000 362 68.23 17418.24 46870.30 88888.00 2010-12-28 19:53:00.000 362 68.13 17419.13 46870.30 88888.00 2010-12-28 19:54:00.000 362 68.13 17419.03 46870.20 88888.00 2010-12-28 19:55:00.000 362 68.17 17419.54 46870.10 88888.00 2010-12-28 19:56:00.000 362 68.09 17418.83 46870.10 88888.00 2010-12-28 19:57:00.000 362 68.13 17419.03 46870.00 88888.00 2010-12-28 19:58:00.000 362 68.13 17419.23 46869.90 88888.00 2010-12-28 19:59:00.000 362 68.17 17419.54 46869.80 88888.00 2010-12-28 20:00:00.000 362 68.11 17419.63 46869.70 88888.00 2010-12-28 20:01:00.000 362 68.09 17419.63 46869.70 88888.00 2010-12-28 20:02:00.000 362 68.13 17418.73 46869.60 88888.00 2010-12-28 20:03:00.000 362 68.15 17418.54 46869.50 88888.00 2010-12-28 20:04:00.000 362 68.08 17418.03 46869.40 88888.00 2010-12-28 20:05:00.000 362 68.00 17418.32 46869.30 88888.00 2010-12-28 20:06:00.000 362 67.93 17419.22 46869.30 88888.00 2010-12-28 20:07:00.000 362 67.91 17419.92 46869.20 88888.00 2010-12-28 20:08:00.000 362 67.85 17420.81 46869.10 88888.00 2010-12-28 20:09:00.000 362 67.79 17421.11 46869.10 88888.00 2010-12-28 20:10:00.000 362 67.81 17421.71 46869.00 88888.00 2010-12-28 20:11:00.000 362 67.75 17421.80 46868.90 88888.00 2010-12-28 20:12:00.000 362 67.75 17422.40 46868.90 88888.00 2010-12-28 20:13:00.000 362 67.67 17422.90 46868.80 88888.00 2010-12-28 20:14:00.000 362 67.61 17423.49 46868.80 88888.00 2010-12-28 20:15:00.000 362 67.58 17423.99 46868.70 88888.00 2010-12-28 20:16:00.000 362 67.54 17424.09 46868.60 88888.00 2010-12-28 20:17:00.000 362 67.47 17423.78 46868.50 88888.00 2010-12-28 20:18:00.000 362 67.53 17423.59 46868.40 88888.00 2010-12-28 20:19:00.000 362 67.61 17423.39 46868.20 88888.00 2010-12-28 20:20:00.000 362 67.59 17422.89 46868.10 88888.00 2010-12-28 20:21:00.000 362 67.61 17422.69 46867.90 88888.00 2010-12-28 20:22:00.000 362 67.65 17422.90 46867.80 88888.00 2010-12-28 20:23:00.000 362 67.65 17423.50 46867.80 88888.00 2010-12-28 20:24:00.000 362 67.64 17424.00 46867.60 88888.00 2010-12-28 20:25:00.000 362 67.60 17424.29 46867.60 88888.00 2010-12-28 20:26:00.000 362 67.76 17424.41 46867.60 88888.00 2010-12-28 20:27:00.000 362 67.76 17424.51 46867.50 88888.00 2010-12-28 20:28:00.000 362 67.86 17424.01 46867.30 88888.00 2010-12-28 20:29:00.000 362 67.96 17424.82 46867.40 88888.00 2010-12-28 20:30:00.000 362 67.98 17423.82 46867.20 88888.00 2010-12-28 20:31:00.000 362 68.24 17423.64 46867.20 88888.00 2010-12-28 20:32:00.000 362 68.30 17423.05 46867.30 88888.00 2010-12-28 20:33:00.000 362 68.46 17422.86 46867.10 88888.00 2010-12-28 20:34:00.000 362 68.55 17423.17 46867.10 88888.00 2010-12-28 20:35:00.000 362 68.58 17422.67 46867.10 88888.00 2010-12-28 20:36:00.000 362 68.49 17423.36 46867.10 88888.00 2010-12-28 20:37:00.000 362 68.46 17423.06 46867.10 88888.00 2010-12-28 20:38:00.000 362 68.52 17422.76 46867.10 88888.00 2010-12-28 20:39:00.000 362 68.54 17422.07 46866.90 88888.00 2010-12-28 20:40:00.000 362 68.62 17421.77 46866.90 88888.00 2010-12-28 20:41:00.000 362 68.58 17421.77 46866.90 88888.00 2010-12-28 20:42:00.000 362 68.54 17421.97 46866.90 88888.00 2010-12-28 20:43:00.000 362 68.38 17422.15 46866.80 88888.00 2010-12-28 20:44:00.000 362 68.32 17422.15 46866.70 88888.00 2010-12-28 20:45:00.000 362 68.22 17422.54 46866.70 88888.00 2010-12-28 20:46:00.000 362 68.20 17422.54 46866.60 88888.00 2010-12-28 20:47:00.000 362 68.14 17422.84 46866.40 88888.00 2010-12-28 20:48:00.000 362 68.12 17423.03 46866.40 88888.00 2010-12-28 20:49:00.000 362 68.04 17423.33 46866.30 88888.00 2010-12-28 20:50:00.000 362 67.98 17423.62 46866.30 88888.00 2010-12-28 20:51:00.000 362 67.94 17423.82 46866.10 88888.00 2010-12-28 20:52:00.000 362 67.92 17424.02 46866.00 88888.00 2010-12-28 20:53:00.000 362 67.96 17424.22 46865.80 88888.00 2010-12-28 20:54:00.000 362 67.98 17424.52 46865.90 88888.00 2010-12-28 20:55:00.000 362 68.00 17424.42 46866.00 88888.00 2010-12-28 20:56:00.000 362 68.00 17424.12 46865.70 88888.00 2010-12-28 20:57:00.000 362 68.00 17423.92 46865.60 88888.00 2010-12-28 20:58:00.000 362 68.04 17424.03 46865.50 88888.00 2010-12-28 20:59:00.000 362 68.00 17423.92 46865.30 88888.00 2010-12-28 21:00:00.000 362 68.00 17424.22 46865.30 88888.00 2010-12-28 21:01:00.000 362 67.96 17424.32 46865.30 88888.00 2010-12-28 21:02:00.000 362 67.94 17424.62 46865.30 88888.00 2010-12-28 21:03:00.000 362 67.88 17425.22 46865.20 88888.00 2010-12-28 21:04:00.000 362 67.84 17425.31 46865.10 88888.00 2010-12-28 21:05:00.000 362 67.80 17425.51 46865.10 88888.00 2010-12-28 21:06:00.000 362 67.80 17425.51 46865.00 88888.00 2010-12-28 21:07:00.000 362 67.82 17425.31 46865.10 88888.00 2010-12-28 21:08:00.000 362 67.82 17425.01 46864.80 88888.00 2010-12-28 21:09:00.000 362 67.82 17424.51 46864.70 88888.00 2010-12-28 21:10:00.000 362 67.84 17424.21 46864.50 88888.00 2010-12-28 21:11:00.000 362 67.86 17424.21 46864.40 88888.00 2010-12-28 21:12:00.000 362 67.98 17425.12 46864.30 88888.00 2010-12-28 21:13:00.000 362 68.17 17424.64 46864.50 88888.00 2010-12-28 21:14:00.000 362 68.60 17428.07 46864.50 88888.00 2010-12-28 21:15:00.000 362 68.88 17427.39 46864.60 88888.00 2010-12-28 21:16:00.000 362 68.91 17428.00 46865.00 88888.00 2010-12-28 21:17:00.000 362 69.03 17428.71 46865.10 88888.00 2010-12-28 21:18:00.000 362 69.11 17427.81 46865.40 88888.00 2010-12-28 21:19:00.000 362 69.15 17429.01 46865.30 88888.00 2010-12-28 21:20:00.000 362 68.92 17427.50 46865.20 88888.00 2010-12-28 21:21:00.000 362 68.88 17427.39 46865.20 88888.00 2010-12-28 21:22:00.000 362 68.94 17427.00 46864.90 88888.00 2010-12-28 21:23:00.000 362 69.00 17427.00 46864.90 88888.00 2010-12-28 21:24:00.000 362 69.14 17425.11 46864.70 88888.00 2010-12-28 21:25:00.000 362 69.14 17425.51 46864.70 88888.00 2010-12-28 21:26:00.000 362 69.46 17425.24 46864.50 88888.00 2010-12-28 21:27:00.000 362 69.47 17425.44 46864.40 88888.00 2010-12-28 21:28:00.000 362 69.61 17425.75 46864.50 88888.00 2010-12-28 21:29:00.000 362 69.73 17425.96 46864.50 88888.00 2010-12-28 21:30:00.000 362 69.69 17426.16 46864.50 88888.00 2010-12-28 21:31:00.000 362 69.67 17426.36 46864.50 88888.00 2010-12-28 21:32:00.000 362 69.45 17426.74 46864.40 88888.00 2010-12-28 21:33:00.000 362 69.39 17426.43 46864.50 88888.00 2010-12-28 21:34:00.000 362 69.28 17425.82 46864.40 88888.00 2010-12-28 21:35:00.000 362 69.16 17425.42 46864.30 88888.00 2010-12-28 21:36:00.000 362 69.02 17425.00 46864.10 88888.00 2010-12-28 21:37:00.000 362 68.92 17424.70 46864.00 88888.00 2010-12-28 21:38:00.000 362 68.77 17424.48 46863.80 88888.00 2010-12-28 21:39:00.000 362 68.69 17424.18 46863.50 88888.00 2010-12-28 21:40:00.000 362 68.65 17423.98 46863.30 88888.00 2010-12-28 21:41:00.000 362 68.57 17423.57 46863.20 88888.00 2010-12-28 21:42:00.000 362 68.47 17423.26 46863.10 88888.00 2010-12-28 21:43:00.000 362 68.36 17422.85 46862.80 88888.00 2010-12-28 21:44:00.000 362 68.30 17422.45 46862.70 88888.00 2010-12-28 21:45:00.000 362 68.22 17422.04 46862.60 88888.00 2010-12-28 21:46:00.000 362 68.26 17421.74 46862.40 88888.00 2010-12-28 21:47:00.000 362 68.28 17421.85 46862.30 88888.00 2010-12-28 21:48:00.000 362 68.24 17421.74 46862.30 88888.00 2010-12-28 21:49:00.000 362 68.30 17421.45 46862.20 88888.00 2010-12-28 21:50:00.000 362 68.22 17421.54 46862.20 88888.00 2010-12-28 21:51:00.000 362 68.20 17421.54 46862.10 88888.00 2010-12-28 21:52:00.000 362 68.16 17421.64 46862.00 88888.00 2010-12-28 21:53:00.000 362 68.14 17421.74 46861.90 88888.00 2010-12-28 21:54:00.000 362 68.08 17422.03 46861.90 88888.00 2010-12-28 21:55:00.000 362 67.98 17422.42 46861.90 88888.00 2010-12-28 21:56:00.000 362 68.02 17422.83 46861.90 88888.00 2010-12-28 21:57:00.000 362 67.98 17423.02 46862.00 88888.00 2010-12-28 21:58:00.000 362 68.02 17423.03 46861.90 88888.00 2010-12-28 21:59:00.000 362 67.92 17422.82 46861.90 88888.00 2010-12-28 22:00:00.000 362 67.94 17422.72 46862.10 88888.00 2010-12-28 22:01:00.000 362 67.88 17422.62 46861.90 88888.00 2010-12-28 22:02:00.000 362 67.86 17422.91 46861.90 88888.00 2010-12-28 22:03:00.000 362 67.76 17423.81 46861.80 88888.00 2010-12-28 22:04:00.000 362 67.72 17423.70 46861.90 88888.00 2010-12-28 22:05:00.000 362 67.72 17424.50 46862.00 88888.00 2010-12-28 22:06:00.000 362 67.70 17425.00 46862.00 88888.00 2010-12-28 22:07:00.000 362 67.76 17425.41 46862.00 88888.00 2010-12-28 22:08:00.000 362 67.68 17425.70 46861.90 88888.00 2010-12-28 22:09:00.000 362 67.64 17426.20 46862.00 88888.00 2010-12-28 22:10:00.000 362 67.56 17426.59 46862.00 88888.00 2010-12-28 22:11:00.000 362 67.48 17426.88 46862.00 88888.00 2010-12-28 22:12:00.000 362 67.38 17427.18 46862.00 88888.00 2010-12-28 22:13:00.000 362 67.22 17427.17 46861.80 88888.00 2010-12-28 22:14:00.000 362 67.08 17427.25 46861.80 88888.00 2010-12-28 22:15:00.000 362 67.04 17427.15 46861.70 88888.00 2010-12-28 22:16:00.000 362 67.10 17426.96 46861.50 88888.00 2010-12-28 22:17:00.000 362 67.22 17426.87 46861.50 88888.00 2010-12-28 22:18:00.000 362 67.36 17426.98 46861.40 88888.00 2010-12-28 22:19:00.000 362 67.48 17427.28 46861.30 88888.00 2010-12-28 22:20:00.000 362 67.61 17427.50 46861.40 88888.00 2010-12-28 22:21:00.000 362 67.63 17427.90 46861.40 88888.00 2010-12-28 22:22:00.000 362 67.59 17427.99 46861.40 88888.00 2010-12-28 22:23:00.000 362 67.47 17428.28 46861.50 88888.00 2010-12-28 22:24:00.000 362 67.37 17428.18 46861.30 88888.00 2010-12-28 22:25:00.000 362 67.26 17427.87 46861.30 88888.00 2010-12-28 22:26:00.000 362 67.20 17427.46 46861.30 88888.00 2010-12-28 22:27:00.000 362 67.18 17427.36 46861.10 88888.00 2010-12-28 22:28:00.000 362 67.20 17427.36 46860.90 88888.00 2010-12-28 22:29:00.000 362 67.22 17427.37 46861.00 88888.00 2010-12-28 22:30:00.000 362 67.30 17427.37 46860.90 88888.00 2010-12-28 22:31:00.000 362 67.38 17427.18 46860.80 88888.00 2010-12-28 22:32:00.000 362 67.40 17427.28 46860.80 88888.00 2010-12-28 22:33:00.000 362 67.48 17427.28 46860.80 88888.00 2010-12-28 22:34:00.000 362 67.40 17426.98 46860.80 88888.00 2010-12-28 22:35:00.000 362 67.38 17426.88 46860.60 88888.00 2010-12-28 22:36:00.000 362 67.40 17426.58 46860.60 88888.00 2010-12-28 22:37:00.000 362 67.36 17426.58 46860.50 88888.00 2010-12-28 22:38:00.000 362 67.34 17426.37 46860.40 88888.00 2010-12-28 22:39:00.000 362 67.34 17426.27 46860.40 88888.00 2010-12-28 22:40:00.000 362 67.42 17426.18 46860.50 88888.00 2010-12-28 22:41:00.000 362 67.46 17425.98 46860.50 88888.00 2010-12-28 22:42:00.000 362 67.52 17425.79 46860.30 88888.00 2010-12-28 22:43:00.000 362 67.46 17425.68 46860.20 88888.00 2010-12-28 22:44:00.000 362 67.42 17425.48 46860.40 88888.00 2010-12-28 22:45:00.000 362 67.40 17425.38 46860.20 88888.00 2010-12-28 22:46:00.000 362 67.38 17425.48 46860.30 88888.00 2010-12-28 22:47:00.000 362 67.36 17425.38 46860.30 88888.00 2010-12-28 22:48:00.000 362 67.32 17425.37 46860.20 88888.00 2010-12-28 22:49:00.000 362 67.26 17425.37 46860.10 88888.00 2010-12-28 22:50:00.000 362 67.19 17424.86 46860.20 88888.00 2010-12-28 22:51:00.000 362 67.15 17424.36 46859.90 88888.00 2010-12-28 22:52:00.000 362 67.17 17424.06 46859.90 88888.00 2010-12-28 22:53:00.000 362 67.21 17423.86 46859.70 88888.00 2010-12-28 22:54:00.000 362 67.29 17423.67 46859.70 88888.00 2010-12-28 22:55:00.000 362 67.33 17423.67 46859.70 88888.00 2010-12-28 22:56:00.000 362 67.45 17423.88 46859.70 88888.00 2010-12-28 22:57:00.000 362 67.49 17424.18 46859.70 88888.00 2010-12-28 22:58:00.000 362 67.56 17424.39 46859.70 88888.00 2010-12-28 22:59:00.000 362 67.56 17424.59 46859.70 88888.00 2010-12-28 23:00:00.000 362 67.56 17424.59 46859.90 88888.00 2010-12-28 23:01:00.000 362 67.54 17424.59 46859.90 88888.00 2010-12-28 23:02:00.000 362 67.48 17424.58 46859.90 88888.00 2010-12-28 23:03:00.000 362 67.50 17424.89 46859.90 88888.00 2010-12-28 23:04:00.000 362 67.48 17425.18 46859.90 88888.00 2010-12-28 23:05:00.000 362 67.46 17425.48 46860.10 88888.00 2010-12-28 23:06:00.000 362 67.48 17425.68 46860.10 88888.00 2010-12-28 23:07:00.000 362 67.46 17425.78 46860.20 88888.00 2010-12-28 23:08:00.000 362 67.46 17426.38 46860.20 88888.00 2010-12-28 23:09:00.000 362 67.44 17426.38 46860.30 88888.00 2010-12-28 23:10:00.000 362 67.36 17426.68 46860.30 88888.00 2010-12-28 23:11:00.000 362 67.32 17426.67 46860.30 88888.00 2010-12-28 23:12:00.000 362 67.30 17426.57 46860.20 88888.00 2010-12-28 23:13:00.000 362 67.28 17426.77 46860.30 88888.00 2010-12-28 23:14:00.000 362 67.22 17426.97 46860.10 88888.00 2010-12-28 23:15:00.000 362 67.10 17427.26 46860.20 88888.00 2010-12-28 23:16:00.000 362 67.04 17427.25 46860.10 88888.00 2010-12-28 23:17:00.000 362 66.98 17427.15 46860.10 88888.00 2010-12-28 23:18:00.000 362 66.88 17427.04 46860.00 88888.00 2010-12-28 23:19:00.000 362 66.89 17426.94 46859.90 88888.00 2010-12-28 23:20:00.000 362 66.90 17427.04 46859.90 88888.00 2010-12-28 23:21:00.000 362 66.92 17427.14 46859.90 88888.00 2010-12-28 23:22:00.000 362 66.98 17427.25 46859.80 88888.00 2010-12-28 23:23:00.000 362 66.88 17427.44 46859.90 88888.00 2010-12-28 23:24:00.000 362 66.82 17427.44 46859.80 88888.00 2010-12-28 23:25:00.000 362 66.80 17427.63 46859.80 88888.00 2010-12-28 23:26:00.000 362 66.74 17427.73 46859.60 88888.00 2010-12-28 23:27:00.000 362 66.72 17427.83 46859.60 88888.00 2010-12-28 23:28:00.000 362 66.68 17427.92 46859.60 88888.00 2010-12-28 23:29:00.000 362 66.64 17428.22 46859.60 88888.00 2010-12-28 23:30:00.000 362 66.62 17428.42 46859.60 88888.00 2010-12-28 23:31:00.000 362 66.62 17428.62 46859.60 88888.00 2010-12-28 23:32:00.000 362 66.62 17428.72 46859.60 88888.00 2010-12-28 23:33:00.000 362 66.62 17429.02 46859.60 88888.00 2010-12-28 23:34:00.000 362 66.62 17429.72 46859.50 88888.00 2010-12-28 23:35:00.000 362 66.60 17429.92 46859.60 88888.00 2010-12-28 23:36:00.000 362 66.56 17430.42 46859.70 88888.00 2010-12-28 23:37:00.000 362 66.56 17430.52 46859.60 88888.00 2010-12-28 23:38:00.000 362 66.52 17431.01 46859.70 88888.00 2010-12-28 23:39:00.000 362 66.50 17431.11 46859.70 88888.00 2010-12-28 23:40:00.000 362 66.46 17431.01 46859.60 88888.00 2010-12-28 23:41:00.000 362 66.44 17431.01 46859.50 88888.00 2010-12-28 23:42:00.000 362 66.48 17430.71 46859.60 88888.00 2010-12-28 23:43:00.000 362 66.48 17430.71 46859.50 88888.00 2010-12-28 23:44:00.000 362 66.54 17430.51 46859.60 88888.00 2010-12-28 23:45:00.000 362 66.58 17430.12 46859.50 88888.00 2010-12-28 23:46:00.000 362 66.64 17429.62 46859.40 88888.00 2010-12-28 23:47:00.000 362 66.70 17429.33 46859.30 88888.00 2010-12-28 23:48:00.000 362 66.76 17429.03 46859.30 88888.00 2010-12-28 23:49:00.000 362 66.80 17428.53 46859.10 88888.00 2010-12-28 23:50:00.000 362 99999.00 99999.00 99999.00 88888.00 2010-12-28 23:51:00.000 362 99999.00 99999.00 99999.00 88888.00 2010-12-28 23:52:00.000 362 99999.00 99999.00 99999.00 88888.00 2010-12-28 23:53:00.000 362 99999.00 99999.00 99999.00 88888.00 2010-12-28 23:54:00.000 362 99999.00 99999.00 99999.00 88888.00 2010-12-28 23:55:00.000 362 99999.00 99999.00 99999.00 88888.00 2010-12-28 23:56:00.000 362 99999.00 99999.00 99999.00 88888.00 2010-12-28 23:57:00.000 362 99999.00 99999.00 99999.00 88888.00 2010-12-28 23:58:00.000 362 99999.00 99999.00 99999.00 88888.00 2010-12-28 23:59:00.000 362 99999.00 99999.00 99999.00 88888.00