Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-27 00:00:00.000 361 67.06 17441.45 46853.60 88888.00 2010-12-27 00:01:00.000 361 67.10 17441.36 46853.50 88888.00 2010-12-27 00:02:00.000 361 67.10 17441.26 46853.50 88888.00 2010-12-27 00:03:00.000 361 67.06 17441.35 46853.50 88888.00 2010-12-27 00:04:00.000 361 66.94 17441.25 46853.40 88888.00 2010-12-27 00:05:00.000 361 66.83 17440.64 46853.40 88888.00 2010-12-27 00:06:00.000 361 66.75 17440.13 46853.30 88888.00 2010-12-27 00:07:00.000 361 66.71 17439.73 46853.10 88888.00 2010-12-27 00:08:00.000 361 66.65 17439.62 46852.90 88888.00 2010-12-27 00:09:00.000 361 66.67 17439.22 46852.90 88888.00 2010-12-27 00:10:00.000 361 66.67 17438.92 46852.80 88888.00 2010-12-27 00:11:00.000 361 66.71 17438.83 46852.80 88888.00 2010-12-27 00:12:00.000 361 66.81 17438.74 46852.70 88888.00 2010-12-27 00:13:00.000 361 66.87 17438.54 46852.80 88888.00 2010-12-27 00:14:00.000 361 66.99 17438.85 46852.80 88888.00 2010-12-27 00:15:00.000 361 67.01 17438.45 46852.70 88888.00 2010-12-27 00:16:00.000 361 66.97 17438.65 46852.80 88888.00 2010-12-27 00:17:00.000 361 66.91 17438.74 46852.80 88888.00 2010-12-27 00:18:00.000 361 66.81 17438.74 46852.80 88888.00 2010-12-27 00:19:00.000 361 66.73 17438.63 46852.70 88888.00 2010-12-27 00:20:00.000 361 66.56 17437.92 46852.50 88888.00 2010-12-27 00:21:00.000 361 66.44 17437.71 46852.50 88888.00 2010-12-27 00:22:00.000 361 66.34 17437.10 46852.40 88888.00 2010-12-27 00:23:00.000 361 66.28 17436.80 46852.30 88888.00 2010-12-27 00:24:00.000 361 66.23 17436.19 46852.00 88888.00 2010-12-27 00:25:00.000 361 66.29 17435.60 46851.90 88888.00 2010-12-27 00:26:00.000 361 66.37 17434.80 46851.80 88888.00 2010-12-27 00:27:00.000 361 66.43 17434.21 46851.70 88888.00 2010-12-27 00:28:00.000 361 66.59 17433.92 46851.70 88888.00 2010-12-27 00:29:00.000 361 66.69 17433.63 46851.80 88888.00 2010-12-27 00:30:00.000 361 66.77 17433.93 46851.80 88888.00 2010-12-27 00:31:00.000 361 66.83 17433.74 46851.90 88888.00 2010-12-27 00:32:00.000 361 66.83 17433.64 46851.90 88888.00 2010-12-27 00:33:00.000 361 66.83 17433.64 46852.10 88888.00 2010-12-27 00:34:00.000 361 66.87 17433.74 46852.10 88888.00 2010-12-27 00:35:00.000 361 66.92 17433.74 46852.20 88888.00 2010-12-27 00:36:00.000 361 66.88 17434.14 46852.20 88888.00 2010-12-27 00:37:00.000 361 66.86 17434.24 46852.30 88888.00 2010-12-27 00:38:00.000 361 66.84 17434.24 46852.40 88888.00 2010-12-27 00:39:00.000 361 66.77 17434.03 46852.50 88888.00 2010-12-27 00:40:00.000 361 66.75 17433.93 46852.50 88888.00 2010-12-27 00:41:00.000 361 66.71 17433.93 46852.60 88888.00 2010-12-27 00:42:00.000 361 66.67 17433.82 46852.60 88888.00 2010-12-27 00:43:00.000 361 66.65 17434.02 46852.50 88888.00 2010-12-27 00:44:00.000 361 66.63 17433.82 46852.60 88888.00 2010-12-27 00:45:00.000 361 66.61 17433.72 46852.60 88888.00 2010-12-27 00:46:00.000 361 66.63 17433.82 46852.70 88888.00 2010-12-27 00:47:00.000 361 66.59 17433.92 46852.70 88888.00 2010-12-27 00:48:00.000 361 66.55 17433.92 46852.70 88888.00 2010-12-27 00:49:00.000 361 66.39 17433.90 46852.60 88888.00 2010-12-27 00:50:00.000 361 66.06 17434.08 46852.70 88888.00 2010-12-27 00:51:00.000 361 65.52 17434.14 46852.50 88888.00 2010-12-27 00:52:00.000 361 64.85 17434.79 46852.40 88888.00 2010-12-27 00:53:00.000 361 64.46 17434.36 46852.10 88888.00 2010-12-27 00:54:00.000 361 63.96 17435.43 46851.80 88888.00 2010-12-27 00:55:00.000 361 63.88 17435.12 46851.50 88888.00 2010-12-27 00:56:00.000 361 63.63 17435.30 46851.10 88888.00 2010-12-27 00:57:00.000 361 63.51 17435.79 46850.80 88888.00 2010-12-27 00:58:00.000 361 63.35 17435.98 46850.40 88888.00 2010-12-27 00:59:00.000 361 63.27 17436.78 46850.40 88888.00 2010-12-27 01:00:00.000 361 63.11 17437.27 46850.40 88888.00 2010-12-27 01:01:00.000 361 62.95 17437.85 46850.20 88888.00 2010-12-27 01:02:00.000 361 62.93 17437.75 46850.10 88888.00 2010-12-27 01:03:00.000 361 62.81 17438.04 46849.90 88888.00 2010-12-27 01:04:00.000 361 62.95 17438.35 46849.70 88888.00 2010-12-27 01:05:00.000 361 62.93 17438.85 46849.70 88888.00 2010-12-27 01:06:00.000 361 63.09 17438.06 46849.70 88888.00 2010-12-27 01:07:00.000 361 63.02 17439.46 46849.80 88888.00 2010-12-27 01:08:00.000 361 63.28 17438.98 46849.80 88888.00 2010-12-27 01:09:00.000 361 63.16 17439.37 46849.90 88888.00 2010-12-27 01:10:00.000 361 63.34 17440.48 46850.00 88888.00 2010-12-27 01:11:00.000 361 63.10 17441.47 46849.90 88888.00 2010-12-27 01:12:00.000 361 63.57 17441.50 46850.00 88888.00 2010-12-27 01:13:00.000 361 63.21 17442.97 46850.20 88888.00 2010-12-27 01:14:00.000 361 63.63 17443.00 46850.30 88888.00 2010-12-27 01:15:00.000 361 63.43 17443.09 46850.40 88888.00 2010-12-27 01:16:00.000 361 63.64 17443.90 46850.40 88888.00 2010-12-27 01:17:00.000 361 63.44 17444.39 46850.40 88888.00 2010-12-27 01:18:00.000 361 63.28 17445.98 46850.50 88888.00 2010-12-27 01:19:00.000 361 63.48 17445.99 46850.50 88888.00 2010-12-27 01:20:00.000 361 63.61 17446.80 46850.60 88888.00 2010-12-27 01:21:00.000 361 63.61 17447.60 46850.70 88888.00 2010-12-27 01:22:00.000 361 63.69 17447.21 46850.70 88888.00 2010-12-27 01:23:00.000 361 63.73 17447.81 46850.60 88888.00 2010-12-27 01:24:00.000 361 63.73 17447.71 46850.40 88888.00 2010-12-27 01:25:00.000 361 63.83 17447.52 46850.40 88888.00 2010-12-27 01:26:00.000 361 63.81 17447.42 46850.40 88888.00 2010-12-27 01:27:00.000 361 63.89 17447.12 46850.40 88888.00 2010-12-27 01:28:00.000 361 63.81 17446.92 46850.20 88888.00 2010-12-27 01:29:00.000 361 63.93 17446.92 46850.20 88888.00 2010-12-27 01:30:00.000 361 64.13 17446.44 46850.00 88888.00 2010-12-27 01:31:00.000 361 64.24 17446.95 46850.10 88888.00 2010-12-27 01:32:00.000 361 64.38 17446.56 46850.10 88888.00 2010-12-27 01:33:00.000 361 64.58 17446.57 46850.10 88888.00 2010-12-27 01:34:00.000 361 64.70 17446.48 46850.10 88888.00 2010-12-27 01:35:00.000 361 64.86 17446.69 46850.10 88888.00 2010-12-27 01:36:00.000 361 64.96 17446.30 46850.10 88888.00 2010-12-27 01:37:00.000 361 65.15 17446.71 46850.10 88888.00 2010-12-27 01:38:00.000 361 65.21 17446.52 46850.20 88888.00 2010-12-27 01:39:00.000 361 65.33 17446.63 46850.10 88888.00 2010-12-27 01:40:00.000 361 65.45 17446.33 46850.40 88888.00 2010-12-27 01:41:00.000 361 65.61 17446.45 46850.40 88888.00 2010-12-27 01:42:00.000 361 65.70 17446.45 46850.40 88888.00 2010-12-27 01:43:00.000 361 65.84 17446.66 46850.40 88888.00 2010-12-27 01:44:00.000 361 65.86 17446.67 46850.50 88888.00 2010-12-27 01:45:00.000 361 65.94 17446.77 46850.60 88888.00 2010-12-27 01:46:00.000 361 65.92 17446.77 46850.60 88888.00 2010-12-27 01:47:00.000 361 66.04 17446.58 46850.70 88888.00 2010-12-27 01:48:00.000 361 66.06 17446.48 46850.70 88888.00 2010-12-27 01:49:00.000 361 66.14 17446.29 46850.60 88888.00 2010-12-27 01:50:00.000 361 66.20 17446.29 46850.70 88888.00 2010-12-27 01:51:00.000 361 66.16 17445.99 46850.80 88888.00 2010-12-27 01:52:00.000 361 66.18 17445.59 46850.70 88888.00 2010-12-27 01:53:00.000 361 66.20 17445.19 46850.70 88888.00 2010-12-27 01:54:00.000 361 66.20 17444.99 46850.70 88888.00 2010-12-27 01:55:00.000 361 66.34 17444.70 46850.60 88888.00 2010-12-27 01:56:00.000 361 66.42 17444.41 46850.60 88888.00 2010-12-27 01:57:00.000 361 66.52 17444.11 46850.70 88888.00 2010-12-27 01:58:00.000 361 66.58 17444.12 46850.80 88888.00 2010-12-27 01:59:00.000 361 66.44 17444.21 46850.90 88888.00 2010-12-27 02:00:00.000 361 66.34 17443.90 46850.90 88888.00 2010-12-27 02:01:00.000 361 66.38 17443.70 46850.80 88888.00 2010-12-27 02:02:00.000 361 66.40 17443.21 46850.80 88888.00 2010-12-27 02:03:00.000 361 66.45 17442.11 46850.80 88888.00 2010-12-27 02:04:00.000 361 66.61 17441.72 46850.60 88888.00 2010-12-27 02:05:00.000 361 66.53 17442.11 46850.70 88888.00 2010-12-27 02:06:00.000 361 66.52 17442.31 46850.80 88888.00 2010-12-27 02:07:00.000 361 66.43 17442.01 46850.80 88888.00 2010-12-27 02:08:00.000 361 66.41 17441.61 46850.80 88888.00 2010-12-27 02:09:00.000 361 66.37 17441.30 46850.80 88888.00 2010-12-27 02:10:00.000 361 66.45 17440.81 46850.90 88888.00 2010-12-27 02:11:00.000 361 66.45 17441.01 46850.90 88888.00 2010-12-27 02:12:00.000 361 66.49 17441.01 46850.90 88888.00 2010-12-27 02:13:00.000 361 66.51 17441.01 46850.90 88888.00 2010-12-27 02:14:00.000 361 66.43 17441.21 46851.10 88888.00 2010-12-27 02:15:00.000 361 66.35 17441.00 46851.00 88888.00 2010-12-27 02:16:00.000 361 66.31 17440.90 46850.90 88888.00 2010-12-27 02:17:00.000 361 66.27 17440.90 46851.10 88888.00 2010-12-27 02:18:00.000 361 66.25 17440.79 46851.10 88888.00 2010-12-27 02:19:00.000 361 66.25 17440.59 46851.10 88888.00 2010-12-27 02:20:00.000 361 66.31 17440.50 46851.10 88888.00 2010-12-27 02:21:00.000 361 66.35 17440.50 46851.20 88888.00 2010-12-27 02:22:00.000 361 66.31 17440.50 46851.30 88888.00 2010-12-27 02:23:00.000 361 66.27 17440.30 46851.10 88888.00 2010-12-27 02:24:00.000 361 66.35 17440.10 46851.20 88888.00 2010-12-27 02:25:00.000 361 66.31 17440.00 46851.20 88888.00 2010-12-27 02:26:00.000 361 66.31 17440.00 46851.30 88888.00 2010-12-27 02:27:00.000 361 66.22 17440.09 46851.30 88888.00 2010-12-27 02:28:00.000 361 66.18 17439.69 46851.30 88888.00 2010-12-27 02:29:00.000 361 66.04 17439.58 46851.30 88888.00 2010-12-27 02:30:00.000 361 66.08 17439.18 46851.30 88888.00 2010-12-27 02:31:00.000 361 65.98 17439.47 46851.30 88888.00 2010-12-27 02:32:00.000 361 66.04 17439.18 46851.30 88888.00 2010-12-27 02:33:00.000 361 65.96 17439.07 46851.10 88888.00 2010-12-27 02:34:00.000 361 66.02 17439.38 46851.20 88888.00 2010-12-27 02:35:00.000 361 66.04 17439.48 46851.30 88888.00 2010-12-27 02:36:00.000 361 66.06 17439.58 46851.40 88888.00 2010-12-27 02:37:00.000 361 66.08 17440.08 46851.50 88888.00 2010-12-27 02:38:00.000 361 66.08 17440.38 46851.50 88888.00 2010-12-27 02:39:00.000 361 66.06 17440.48 46851.60 88888.00 2010-12-27 02:40:00.000 361 66.12 17440.68 46851.70 88888.00 2010-12-27 02:41:00.000 361 66.19 17440.79 46851.70 88888.00 2010-12-27 02:42:00.000 361 66.21 17440.89 46851.70 88888.00 2010-12-27 02:43:00.000 361 66.27 17440.90 46851.90 88888.00 2010-12-27 02:44:00.000 361 66.31 17440.60 46852.00 88888.00 2010-12-27 02:45:00.000 361 66.33 17441.20 46851.90 88888.00 2010-12-27 02:46:00.000 361 66.39 17440.90 46852.10 88888.00 2010-12-27 02:47:00.000 361 66.43 17441.21 46852.10 88888.00 2010-12-27 02:48:00.000 361 66.49 17441.01 46852.20 88888.00 2010-12-27 02:49:00.000 361 66.47 17441.11 46852.30 88888.00 2010-12-27 02:50:00.000 361 66.41 17440.71 46852.20 88888.00 2010-12-27 02:51:00.000 361 66.33 17440.30 46852.20 88888.00 2010-12-27 02:52:00.000 361 66.29 17440.30 46852.20 88888.00 2010-12-27 02:53:00.000 361 66.08 17439.78 46852.20 88888.00 2010-12-27 02:54:00.000 361 66.10 17439.68 46852.00 88888.00 2010-12-27 02:55:00.000 361 66.10 17439.28 46852.00 88888.00 2010-12-27 02:56:00.000 361 66.10 17439.38 46851.90 88888.00 2010-12-27 02:57:00.000 361 66.20 17439.59 46852.00 88888.00 2010-12-27 02:58:00.000 361 66.28 17439.90 46851.90 88888.00 2010-12-27 02:59:00.000 361 66.32 17439.80 46852.10 88888.00 2010-12-27 03:00:00.000 361 66.35 17440.00 46852.00 88888.00 2010-12-27 03:01:00.000 361 66.29 17440.20 46852.20 88888.00 2010-12-27 03:02:00.000 361 66.39 17440.40 46852.20 88888.00 2010-12-27 03:03:00.000 361 66.37 17440.50 46852.20 88888.00 2010-12-27 03:04:00.000 361 66.27 17440.50 46852.20 88888.00 2010-12-27 03:05:00.000 361 66.23 17440.49 46852.20 88888.00 2010-12-27 03:06:00.000 361 66.20 17440.39 46852.20 88888.00 2010-12-27 03:07:00.000 361 66.20 17440.09 46852.10 88888.00 2010-12-27 03:08:00.000 361 66.21 17440.69 46852.20 88888.00 2010-12-27 03:09:00.000 361 66.19 17440.59 46852.10 88888.00 2010-12-27 03:10:00.000 361 66.27 17440.40 46852.30 88888.00 2010-12-27 03:11:00.000 361 66.35 17440.80 46852.30 88888.00 2010-12-27 03:12:00.000 361 66.35 17441.50 46852.50 88888.00 2010-12-27 03:13:00.000 361 66.31 17441.40 46852.50 88888.00 2010-12-27 03:14:00.000 361 66.37 17441.40 46852.50 88888.00 2010-12-27 03:15:00.000 361 66.39 17441.60 46852.40 88888.00 2010-12-27 03:16:00.000 361 66.31 17441.40 46852.50 88888.00 2010-12-27 03:17:00.000 361 66.27 17441.50 46852.50 88888.00 2010-12-27 03:18:00.000 361 66.25 17441.09 46852.50 88888.00 2010-12-27 03:19:00.000 361 66.25 17441.49 46852.50 88888.00 2010-12-27 03:20:00.000 361 66.25 17441.49 46852.60 88888.00 2010-12-27 03:21:00.000 361 66.25 17441.29 46852.50 88888.00 2010-12-27 03:22:00.000 361 66.23 17441.59 46852.50 88888.00 2010-12-27 03:23:00.000 361 66.23 17441.79 46852.50 88888.00 2010-12-27 03:24:00.000 361 66.29 17441.80 46852.60 88888.00 2010-12-27 03:25:00.000 361 66.21 17441.69 46852.70 88888.00 2010-12-27 03:26:00.000 361 66.17 17441.79 46852.60 88888.00 2010-12-27 03:27:00.000 361 66.19 17441.69 46852.50 88888.00 2010-12-27 03:28:00.000 361 66.23 17441.99 46852.40 88888.00 2010-12-27 03:29:00.000 361 66.23 17442.09 46852.50 88888.00 2010-12-27 03:30:00.000 361 66.15 17442.39 46852.50 88888.00 2010-12-27 03:31:00.000 361 66.17 17442.59 46852.40 88888.00 2010-12-27 03:32:00.000 361 66.15 17442.99 46852.40 88888.00 2010-12-27 03:33:00.000 361 66.13 17443.38 46852.40 88888.00 2010-12-27 03:34:00.000 361 66.13 17443.38 46852.50 88888.00 2010-12-27 03:35:00.000 361 66.07 17443.58 46852.40 88888.00 2010-12-27 03:36:00.000 361 66.13 17443.68 46852.40 88888.00 2010-12-27 03:37:00.000 361 66.07 17443.68 46852.50 88888.00 2010-12-27 03:38:00.000 361 66.05 17444.08 46852.40 88888.00 2010-12-27 03:39:00.000 361 66.10 17444.38 46852.50 88888.00 2010-12-27 03:40:00.000 361 66.12 17444.28 46852.50 88888.00 2010-12-27 03:41:00.000 361 66.26 17444.49 46852.40 88888.00 2010-12-27 03:42:00.000 361 66.38 17444.80 46852.60 88888.00 2010-12-27 03:43:00.000 361 66.38 17445.40 46852.70 88888.00 2010-12-27 03:44:00.000 361 66.34 17445.20 46852.60 88888.00 2010-12-27 03:45:00.000 361 66.40 17444.90 46852.50 88888.00 2010-12-27 03:46:00.000 361 66.40 17444.80 46852.70 88888.00 2010-12-27 03:47:00.000 361 66.36 17444.70 46852.70 88888.00 2010-12-27 03:48:00.000 361 66.44 17444.81 46852.80 88888.00 2010-12-27 03:49:00.000 361 66.40 17444.90 46852.80 88888.00 2010-12-27 03:50:00.000 361 66.34 17445.10 46852.70 88888.00 2010-12-27 03:51:00.000 361 66.34 17444.90 46852.60 88888.00 2010-12-27 03:52:00.000 361 66.32 17444.90 46852.60 88888.00 2010-12-27 03:53:00.000 361 66.34 17444.80 46852.50 88888.00 2010-12-27 03:54:00.000 361 66.32 17444.70 46852.50 88888.00 2010-12-27 03:55:00.000 361 66.30 17444.70 46852.60 88888.00 2010-12-27 03:56:00.000 361 66.30 17445.00 46852.50 88888.00 2010-12-27 03:57:00.000 361 66.30 17445.00 46852.50 88888.00 2010-12-27 03:58:00.000 361 66.28 17445.00 46852.50 88888.00 2010-12-27 03:59:00.000 361 66.26 17445.19 46852.50 88888.00 2010-12-27 04:00:00.000 361 66.24 17444.99 46852.40 88888.00 2010-12-27 04:01:00.000 361 66.28 17445.10 46852.40 88888.00 2010-12-27 04:02:00.000 361 66.30 17445.10 46852.40 88888.00 2010-12-27 04:03:00.000 361 66.30 17444.80 46852.20 88888.00 2010-12-27 04:04:00.000 361 66.30 17444.70 46852.30 88888.00 2010-12-27 04:05:00.000 361 66.30 17444.60 46852.30 88888.00 2010-12-27 04:06:00.000 361 66.30 17444.60 46852.20 88888.00 2010-12-27 04:07:00.000 361 66.30 17445.00 46852.20 88888.00 2010-12-27 04:08:00.000 361 66.26 17445.19 46852.20 88888.00 2010-12-27 04:09:00.000 361 66.20 17445.09 46852.20 88888.00 2010-12-27 04:10:00.000 361 66.26 17445.19 46852.20 88888.00 2010-12-27 04:11:00.000 361 66.24 17445.09 46852.10 88888.00 2010-12-27 04:12:00.000 361 66.26 17444.99 46852.10 88888.00 2010-12-27 04:13:00.000 361 66.26 17444.99 46852.10 88888.00 2010-12-27 04:14:00.000 361 66.18 17445.09 46852.10 88888.00 2010-12-27 04:15:00.000 361 66.14 17444.99 46852.10 88888.00 2010-12-27 04:16:00.000 361 66.12 17444.88 46852.00 88888.00 2010-12-27 04:17:00.000 361 66.14 17444.79 46852.00 88888.00 2010-12-27 04:18:00.000 361 66.12 17444.58 46852.10 88888.00 2010-12-27 04:19:00.000 361 66.12 17444.48 46851.90 88888.00 2010-12-27 04:20:00.000 361 66.14 17444.69 46851.80 88888.00 2010-12-27 04:21:00.000 361 66.16 17444.69 46851.90 88888.00 2010-12-27 04:22:00.000 361 66.14 17444.69 46851.80 88888.00 2010-12-27 04:23:00.000 361 66.12 17444.78 46851.70 88888.00 2010-12-27 04:24:00.000 361 66.08 17444.38 46851.80 88888.00 2010-12-27 04:25:00.000 361 66.10 17444.68 46851.80 88888.00 2010-12-27 04:26:00.000 361 66.10 17444.68 46851.80 88888.00 2010-12-27 04:27:00.000 361 66.10 17444.78 46851.70 88888.00 2010-12-27 04:28:00.000 361 66.02 17444.78 46851.70 88888.00 2010-12-27 04:29:00.000 361 66.03 17444.58 46851.70 88888.00 2010-12-27 04:30:00.000 361 65.99 17444.57 46851.70 88888.00 2010-12-27 04:31:00.000 361 66.06 17444.48 46851.70 88888.00 2010-12-27 04:32:00.000 361 66.05 17444.48 46851.70 88888.00 2010-12-27 04:33:00.000 361 66.06 17444.78 46851.60 88888.00 2010-12-27 04:34:00.000 361 66.04 17444.58 46851.60 88888.00 2010-12-27 04:35:00.000 361 66.02 17444.68 46851.70 88888.00 2010-12-27 04:36:00.000 361 65.99 17444.67 46851.60 88888.00 2010-12-27 04:37:00.000 361 66.01 17444.68 46851.70 88888.00 2010-12-27 04:38:00.000 361 66.01 17444.58 46851.50 88888.00 2010-12-27 04:39:00.000 361 66.00 17444.78 46851.70 88888.00 2010-12-27 04:40:00.000 361 65.95 17444.97 46851.50 88888.00 2010-12-27 04:41:00.000 361 65.95 17444.87 46851.60 88888.00 2010-12-27 04:42:00.000 361 66.02 17444.68 46851.50 88888.00 2010-12-27 04:43:00.000 361 65.99 17444.77 46851.60 88888.00 2010-12-27 04:44:00.000 361 66.00 17444.88 46851.50 88888.00 2010-12-27 04:45:00.000 361 66.00 17445.08 46851.60 88888.00 2010-12-27 04:46:00.000 361 66.02 17444.68 46851.60 88888.00 2010-12-27 04:47:00.000 361 65.95 17444.87 46851.50 88888.00 2010-12-27 04:48:00.000 361 65.99 17444.47 46851.60 88888.00 2010-12-27 04:49:00.000 361 65.97 17444.47 46851.70 88888.00 2010-12-27 04:50:00.000 361 65.99 17444.27 46851.50 88888.00 2010-12-27 04:51:00.000 361 65.99 17444.17 46851.50 88888.00 2010-12-27 04:52:00.000 361 66.01 17443.98 46851.50 88888.00 2010-12-27 04:53:00.000 361 66.01 17444.28 46851.50 88888.00 2010-12-27 04:54:00.000 361 66.01 17444.08 46851.50 88888.00 2010-12-27 04:55:00.000 361 66.03 17443.78 46851.40 88888.00 2010-12-27 04:56:00.000 361 66.09 17443.58 46851.40 88888.00 2010-12-27 04:57:00.000 361 66.05 17443.88 46851.60 88888.00 2010-12-27 04:58:00.000 361 66.05 17443.88 46851.50 88888.00 2010-12-27 04:59:00.000 361 66.07 17443.88 46851.70 88888.00 2010-12-27 05:00:00.000 361 66.07 17444.18 46851.60 88888.00 2010-12-27 05:01:00.000 361 66.07 17443.88 46851.50 88888.00 2010-12-27 05:02:00.000 361 66.13 17443.88 46851.50 88888.00 2010-12-27 05:03:00.000 361 66.13 17443.78 46851.60 88888.00 2010-12-27 05:04:00.000 361 66.09 17443.78 46851.70 88888.00 2010-12-27 05:05:00.000 361 66.07 17443.98 46851.60 88888.00 2010-12-27 05:06:00.000 361 66.11 17443.88 46851.50 88888.00 2010-12-27 05:07:00.000 361 66.13 17444.08 46851.60 88888.00 2010-12-27 05:08:00.000 361 66.16 17443.99 46851.70 88888.00 2010-12-27 05:09:00.000 361 66.14 17444.09 46851.70 88888.00 2010-12-27 05:10:00.000 361 66.11 17444.18 46851.60 88888.00 2010-12-27 05:11:00.000 361 66.11 17444.08 46851.60 88888.00 2010-12-27 05:12:00.000 361 66.11 17444.08 46851.40 88888.00 2010-12-27 05:13:00.000 361 66.13 17444.08 46851.50 88888.00 2010-12-27 05:14:00.000 361 66.13 17444.08 46851.60 88888.00 2010-12-27 05:15:00.000 361 66.13 17444.08 46851.50 88888.00 2010-12-27 05:16:00.000 361 66.12 17444.38 46851.50 88888.00 2010-12-27 05:17:00.000 361 66.05 17444.38 46851.60 88888.00 2010-12-27 05:18:00.000 361 66.07 17444.28 46851.50 88888.00 2010-12-27 05:19:00.000 361 66.07 17444.28 46851.50 88888.00 2010-12-27 05:20:00.000 361 66.09 17444.28 46851.50 88888.00 2010-12-27 05:21:00.000 361 66.07 17444.18 46851.50 88888.00 2010-12-27 05:22:00.000 361 66.10 17444.28 46851.60 88888.00 2010-12-27 05:23:00.000 361 66.14 17444.49 46851.60 88888.00 2010-12-27 05:24:00.000 361 66.11 17444.18 46851.50 88888.00 2010-12-27 05:25:00.000 361 66.09 17444.08 46851.50 88888.00 2010-12-27 05:26:00.000 361 66.14 17444.09 46851.50 88888.00 2010-12-27 05:27:00.000 361 66.15 17443.89 46851.50 88888.00 2010-12-27 05:28:00.000 361 66.18 17443.99 46851.70 88888.00 2010-12-27 05:29:00.000 361 66.22 17443.89 46851.40 88888.00 2010-12-27 05:30:00.000 361 66.22 17443.99 46851.60 88888.00 2010-12-27 05:31:00.000 361 66.24 17444.09 46851.70 88888.00 2010-12-27 05:32:00.000 361 66.20 17444.19 46851.50 88888.00 2010-12-27 05:33:00.000 361 66.14 17444.49 46851.60 88888.00 2010-12-27 05:34:00.000 361 66.14 17444.29 46851.40 88888.00 2010-12-27 05:35:00.000 361 66.06 17444.78 46851.40 88888.00 2010-12-27 05:36:00.000 361 66.03 17444.48 46851.30 88888.00 2010-12-27 05:37:00.000 361 66.02 17444.68 46851.40 88888.00 2010-12-27 05:38:00.000 361 66.03 17444.28 46851.50 88888.00 2010-12-27 05:39:00.000 361 66.03 17444.48 46851.50 88888.00 2010-12-27 05:40:00.000 361 66.09 17444.28 46851.50 88888.00 2010-12-27 05:41:00.000 361 66.11 17444.18 46851.40 88888.00 2010-12-27 05:42:00.000 361 66.14 17444.39 46851.30 88888.00 2010-12-27 05:43:00.000 361 66.14 17444.19 46851.50 88888.00 2010-12-27 05:44:00.000 361 66.14 17444.19 46851.40 88888.00 2010-12-27 05:45:00.000 361 66.15 17443.89 46851.60 88888.00 2010-12-27 05:46:00.000 361 66.11 17444.08 46851.50 88888.00 2010-12-27 05:47:00.000 361 66.15 17443.49 46851.30 88888.00 2010-12-27 05:48:00.000 361 66.09 17443.58 46851.40 88888.00 2010-12-27 05:49:00.000 361 66.11 17443.48 46851.30 88888.00 2010-12-27 05:50:00.000 361 66.09 17443.58 46851.30 88888.00 2010-12-27 05:51:00.000 361 66.13 17443.48 46851.40 88888.00 2010-12-27 05:52:00.000 361 66.15 17443.49 46851.40 88888.00 2010-12-27 05:53:00.000 361 66.15 17443.49 46851.50 88888.00 2010-12-27 05:54:00.000 361 66.13 17443.58 46851.30 88888.00 2010-12-27 05:55:00.000 361 66.09 17443.18 46851.20 88888.00 2010-12-27 05:56:00.000 361 66.11 17443.28 46851.30 88888.00 2010-12-27 05:57:00.000 361 66.11 17443.58 46851.30 88888.00 2010-12-27 05:58:00.000 361 66.07 17443.68 46851.30 88888.00 2010-12-27 05:59:00.000 361 66.13 17443.78 46851.30 88888.00 2010-12-27 06:00:00.000 361 66.13 17443.88 46851.40 88888.00 2010-12-27 06:01:00.000 361 66.11 17443.98 46851.40 88888.00 2010-12-27 06:02:00.000 361 66.11 17443.78 46851.40 88888.00 2010-12-27 06:03:00.000 361 66.09 17443.88 46851.40 88888.00 2010-12-27 06:04:00.000 361 66.11 17444.08 46851.30 88888.00 2010-12-27 06:05:00.000 361 66.13 17444.08 46851.50 88888.00 2010-12-27 06:06:00.000 361 66.09 17444.28 46851.50 88888.00 2010-12-27 06:07:00.000 361 66.12 17444.18 46851.40 88888.00 2010-12-27 06:08:00.000 361 66.08 17444.48 46851.40 88888.00 2010-12-27 06:09:00.000 361 66.05 17444.28 46851.40 88888.00 2010-12-27 06:10:00.000 361 66.01 17444.48 46851.40 88888.00 2010-12-27 06:11:00.000 361 66.03 17444.38 46851.30 88888.00 2010-12-27 06:12:00.000 361 65.99 17444.17 46851.30 88888.00 2010-12-27 06:13:00.000 361 65.93 17444.17 46851.30 88888.00 2010-12-27 06:14:00.000 361 65.93 17444.27 46851.30 88888.00 2010-12-27 06:15:00.000 361 66.03 17443.88 46851.30 88888.00 2010-12-27 06:16:00.000 361 66.05 17444.18 46851.30 88888.00 2010-12-27 06:17:00.000 361 66.07 17444.18 46851.40 88888.00 2010-12-27 06:18:00.000 361 66.05 17444.18 46851.40 88888.00 2010-12-27 06:19:00.000 361 66.09 17444.08 46851.30 88888.00 2010-12-27 06:20:00.000 361 66.16 17444.29 46851.30 88888.00 2010-12-27 06:21:00.000 361 66.14 17444.09 46851.40 88888.00 2010-12-27 06:22:00.000 361 66.11 17444.08 46851.30 88888.00 2010-12-27 06:23:00.000 361 66.11 17444.08 46851.30 88888.00 2010-12-27 06:24:00.000 361 66.03 17443.98 46851.30 88888.00 2010-12-27 06:25:00.000 361 66.03 17443.88 46851.30 88888.00 2010-12-27 06:26:00.000 361 66.05 17443.68 46851.30 88888.00 2010-12-27 06:27:00.000 361 66.13 17443.88 46851.20 88888.00 2010-12-27 06:28:00.000 361 66.17 17443.89 46851.30 88888.00 2010-12-27 06:29:00.000 361 66.22 17443.69 46851.40 88888.00 2010-12-27 06:30:00.000 361 66.24 17443.69 46851.30 88888.00 2010-12-27 06:31:00.000 361 66.24 17443.59 46851.30 88888.00 2010-12-27 06:32:00.000 361 66.27 17443.19 46851.40 88888.00 2010-12-27 06:33:00.000 361 66.19 17443.09 46851.30 88888.00 2010-12-27 06:34:00.000 361 66.19 17443.09 46851.40 88888.00 2010-12-27 06:35:00.000 361 66.17 17442.59 46851.30 88888.00 2010-12-27 06:36:00.000 361 66.23 17442.79 46851.20 88888.00 2010-12-27 06:37:00.000 361 66.19 17442.29 46851.40 88888.00 2010-12-27 06:38:00.000 361 66.21 17442.39 46851.30 88888.00 2010-12-27 06:39:00.000 361 66.25 17442.39 46851.30 88888.00 2010-12-27 06:40:00.000 361 66.27 17442.49 46851.30 88888.00 2010-12-27 06:41:00.000 361 66.27 17442.79 46851.30 88888.00 2010-12-27 06:42:00.000 361 66.27 17442.89 46851.30 88888.00 2010-12-27 06:43:00.000 361 66.23 17442.69 46851.30 88888.00 2010-12-27 06:44:00.000 361 66.23 17442.89 46851.50 88888.00 2010-12-27 06:45:00.000 361 66.25 17442.69 46851.30 88888.00 2010-12-27 06:46:00.000 361 66.31 17442.50 46851.30 88888.00 2010-12-27 06:47:00.000 361 66.25 17442.49 46851.30 88888.00 2010-12-27 06:48:00.000 361 66.31 17442.10 46851.30 88888.00 2010-12-27 06:49:00.000 361 66.27 17442.49 46851.30 88888.00 2010-12-27 06:50:00.000 361 66.33 17441.90 46851.20 88888.00 2010-12-27 06:51:00.000 361 66.25 17441.79 46851.30 88888.00 2010-12-27 06:52:00.000 361 66.17 17441.69 46851.30 88888.00 2010-12-27 06:53:00.000 361 66.21 17440.99 46851.10 88888.00 2010-12-27 06:54:00.000 361 66.17 17441.09 46851.10 88888.00 2010-12-27 06:55:00.000 361 66.17 17440.89 46851.10 88888.00 2010-12-27 06:56:00.000 361 66.17 17440.69 46851.10 88888.00 2010-12-27 06:57:00.000 361 66.19 17440.79 46851.10 88888.00 2010-12-27 06:58:00.000 361 66.19 17440.59 46851.10 88888.00 2010-12-27 06:59:00.000 361 66.17 17440.79 46851.10 88888.00 2010-12-27 07:00:00.000 361 66.14 17440.68 46851.00 88888.00 2010-12-27 07:01:00.000 361 66.12 17440.38 46851.10 88888.00 2010-12-27 07:02:00.000 361 66.14 17440.58 46851.00 88888.00 2010-12-27 07:03:00.000 361 66.20 17440.29 46851.10 88888.00 2010-12-27 07:04:00.000 361 66.22 17440.29 46851.00 88888.00 2010-12-27 07:05:00.000 361 66.24 17439.99 46851.10 88888.00 2010-12-27 07:06:00.000 361 66.29 17440.10 46851.00 88888.00 2010-12-27 07:07:00.000 361 66.39 17440.40 46851.10 88888.00 2010-12-27 07:08:00.000 361 66.47 17440.31 46851.20 88888.00 2010-12-27 07:09:00.000 361 66.43 17440.91 46851.30 88888.00 2010-12-27 07:10:00.000 361 66.49 17440.71 46851.30 88888.00 2010-12-27 07:11:00.000 361 66.45 17440.41 46851.30 88888.00 2010-12-27 07:12:00.000 361 66.45 17440.21 46851.30 88888.00 2010-12-27 07:13:00.000 361 66.43 17440.11 46851.40 88888.00 2010-12-27 07:14:00.000 361 66.45 17440.31 46851.30 88888.00 2010-12-27 07:15:00.000 361 66.45 17440.31 46851.40 88888.00 2010-12-27 07:16:00.000 361 66.47 17440.41 46851.30 88888.00 2010-12-27 07:17:00.000 361 66.45 17440.11 46851.40 88888.00 2010-12-27 07:18:00.000 361 66.45 17439.91 46851.30 88888.00 2010-12-27 07:19:00.000 361 66.41 17440.01 46851.40 88888.00 2010-12-27 07:20:00.000 361 66.47 17440.01 46851.40 88888.00 2010-12-27 07:21:00.000 361 66.43 17439.81 46851.40 88888.00 2010-12-27 07:22:00.000 361 66.53 17439.81 46851.30 88888.00 2010-12-27 07:23:00.000 361 66.43 17439.71 46851.40 88888.00 2010-12-27 07:24:00.000 361 66.51 17440.01 46851.50 88888.00 2010-12-27 07:25:00.000 361 66.51 17440.21 46851.40 88888.00 2010-12-27 07:26:00.000 361 66.53 17439.71 46851.50 88888.00 2010-12-27 07:27:00.000 361 66.32 17439.50 46851.30 88888.00 2010-12-27 07:28:00.000 361 66.51 17439.31 46851.40 88888.00 2010-12-27 07:29:00.000 361 66.47 17439.21 46851.30 88888.00 2010-12-27 07:30:00.000 361 66.49 17439.31 46851.40 88888.00 2010-12-27 07:31:00.000 361 66.59 17439.12 46851.30 88888.00 2010-12-27 07:32:00.000 361 66.65 17439.22 46851.30 88888.00 2010-12-27 07:33:00.000 361 66.61 17439.42 46851.30 88888.00 2010-12-27 07:34:00.000 361 66.81 17439.54 46851.50 88888.00 2010-12-27 07:35:00.000 361 66.77 17439.63 46851.40 88888.00 2010-12-27 07:36:00.000 361 66.75 17439.53 46851.40 88888.00 2010-12-27 07:37:00.000 361 66.61 17439.62 46851.40 88888.00 2010-12-27 07:38:00.000 361 66.69 17439.63 46851.40 88888.00 2010-12-27 07:39:00.000 361 66.59 17439.62 46851.40 88888.00 2010-12-27 07:40:00.000 361 66.63 17439.62 46851.40 88888.00 2010-12-27 07:41:00.000 361 66.65 17439.52 46851.40 88888.00 2010-12-27 07:42:00.000 361 66.65 17439.32 46851.30 88888.00 2010-12-27 07:43:00.000 361 66.69 17439.13 46851.30 88888.00 2010-12-27 07:44:00.000 361 66.69 17439.23 46851.20 88888.00 2010-12-27 07:45:00.000 361 66.63 17439.22 46851.10 88888.00 2010-12-27 07:46:00.000 361 66.69 17439.23 46851.10 88888.00 2010-12-27 07:47:00.000 361 66.65 17438.62 46851.20 88888.00 2010-12-27 07:48:00.000 361 66.63 17438.52 46851.00 88888.00 2010-12-27 07:49:00.000 361 66.65 17438.32 46851.00 88888.00 2010-12-27 07:50:00.000 361 66.59 17438.72 46850.90 88888.00 2010-12-27 07:51:00.000 361 66.63 17438.92 46850.80 88888.00 2010-12-27 07:52:00.000 361 66.59 17438.92 46850.80 88888.00 2010-12-27 07:53:00.000 361 66.65 17438.32 46850.70 88888.00 2010-12-27 07:54:00.000 361 66.63 17438.32 46850.60 88888.00 2010-12-27 07:55:00.000 361 66.61 17438.62 46850.60 88888.00 2010-12-27 07:56:00.000 361 66.57 17438.72 46850.60 88888.00 2010-12-27 07:57:00.000 361 66.57 17439.02 46850.60 88888.00 2010-12-27 07:58:00.000 361 66.55 17438.92 46850.50 88888.00 2010-12-27 07:59:00.000 361 66.55 17439.02 46850.40 88888.00 2010-12-27 08:00:00.000 361 66.61 17438.72 46850.40 88888.00 2010-12-27 08:01:00.000 361 66.59 17438.62 46850.30 88888.00 2010-12-27 08:02:00.000 361 66.57 17438.62 46850.20 88888.00 2010-12-27 08:03:00.000 361 66.65 17438.72 46850.30 88888.00 2010-12-27 08:04:00.000 361 66.67 17438.92 46850.30 88888.00 2010-12-27 08:05:00.000 361 66.69 17438.53 46850.20 88888.00 2010-12-27 08:06:00.000 361 66.69 17438.83 46850.20 88888.00 2010-12-27 08:07:00.000 361 66.71 17439.03 46850.20 88888.00 2010-12-27 08:08:00.000 361 66.73 17439.03 46850.20 88888.00 2010-12-27 08:09:00.000 361 66.73 17439.13 46850.10 88888.00 2010-12-27 08:10:00.000 361 66.67 17438.72 46850.00 88888.00 2010-12-27 08:11:00.000 361 66.54 17438.51 46849.90 88888.00 2010-12-27 08:12:00.000 361 66.63 17438.52 46849.80 88888.00 2010-12-27 08:13:00.000 361 66.58 17438.22 46849.90 88888.00 2010-12-27 08:14:00.000 361 66.67 17438.12 46849.70 88888.00 2010-12-27 08:15:00.000 361 66.60 17437.92 46849.60 88888.00 2010-12-27 08:16:00.000 361 66.66 17437.92 46849.60 88888.00 2010-12-27 08:17:00.000 361 66.62 17438.12 46849.60 88888.00 2010-12-27 08:18:00.000 361 66.62 17438.32 46849.50 88888.00 2010-12-27 08:19:00.000 361 66.56 17437.92 46849.50 88888.00 2010-12-27 08:20:00.000 361 66.54 17438.11 46849.40 88888.00 2010-12-27 08:21:00.000 361 66.58 17438.22 46849.30 88888.00 2010-12-27 08:22:00.000 361 66.46 17438.31 46849.30 88888.00 2010-12-27 08:23:00.000 361 66.50 17437.81 46849.40 88888.00 2010-12-27 08:24:00.000 361 66.38 17437.40 46849.30 88888.00 2010-12-27 08:25:00.000 361 66.42 17437.51 46849.10 88888.00 2010-12-27 08:26:00.000 361 66.44 17437.61 46849.10 88888.00 2010-12-27 08:27:00.000 361 66.46 17437.41 46849.00 88888.00 2010-12-27 08:28:00.000 361 66.34 17437.30 46849.00 88888.00 2010-12-27 08:29:00.000 361 66.32 17437.20 46849.00 88888.00 2010-12-27 08:30:00.000 361 66.40 17437.20 46849.00 88888.00 2010-12-27 08:31:00.000 361 66.40 17437.20 46848.90 88888.00 2010-12-27 08:32:00.000 361 66.34 17437.40 46848.80 88888.00 2010-12-27 08:33:00.000 361 66.40 17437.40 46848.80 88888.00 2010-12-27 08:34:00.000 361 66.28 17437.20 46848.90 88888.00 2010-12-27 08:35:00.000 361 66.24 17437.39 46848.90 88888.00 2010-12-27 08:36:00.000 361 66.22 17437.29 46848.80 88888.00 2010-12-27 08:37:00.000 361 66.24 17437.19 46848.80 88888.00 2010-12-27 08:38:00.000 361 66.28 17437.20 46848.80 88888.00 2010-12-27 08:39:00.000 361 66.30 17436.90 46848.80 88888.00 2010-12-27 08:40:00.000 361 66.30 17437.10 46848.80 88888.00 2010-12-27 08:41:00.000 361 66.24 17436.89 46848.80 88888.00 2010-12-27 08:42:00.000 361 66.19 17436.69 46848.80 88888.00 2010-12-27 08:43:00.000 361 66.26 17436.99 46848.90 88888.00 2010-12-27 08:44:00.000 361 66.30 17436.90 46848.80 88888.00 2010-12-27 08:45:00.000 361 66.21 17436.89 46848.80 88888.00 2010-12-27 08:46:00.000 361 66.22 17436.99 46849.00 88888.00 2010-12-27 08:47:00.000 361 66.15 17436.99 46849.00 88888.00 2010-12-27 08:48:00.000 361 66.19 17436.99 46848.90 88888.00 2010-12-27 08:49:00.000 361 66.26 17436.89 46848.90 88888.00 2010-12-27 08:50:00.000 361 66.09 17436.78 46848.90 88888.00 2010-12-27 08:51:00.000 361 66.21 17436.79 46848.80 88888.00 2010-12-27 08:52:00.000 361 66.17 17436.69 46848.90 88888.00 2010-12-27 08:53:00.000 361 66.09 17436.68 46849.00 88888.00 2010-12-27 08:54:00.000 361 66.05 17436.78 46848.90 88888.00 2010-12-27 08:55:00.000 361 66.05 17436.88 46848.90 88888.00 2010-12-27 08:56:00.000 361 66.01 17436.87 46848.90 88888.00 2010-12-27 08:57:00.000 361 65.97 17436.77 46848.80 88888.00 2010-12-27 08:58:00.000 361 65.93 17436.87 46848.80 88888.00 2010-12-27 08:59:00.000 361 65.93 17436.77 46848.80 88888.00 2010-12-27 09:00:00.000 361 65.91 17436.57 46848.80 88888.00 2010-12-27 09:01:00.000 361 65.87 17436.56 46848.80 88888.00 2010-12-27 09:02:00.000 361 65.81 17436.46 46848.80 88888.00 2010-12-27 09:03:00.000 361 65.79 17436.46 46848.70 88888.00 2010-12-27 09:04:00.000 361 65.77 17436.46 46848.70 88888.00 2010-12-27 09:05:00.000 361 65.77 17436.46 46848.70 88888.00 2010-12-27 09:06:00.000 361 65.89 17436.37 46848.80 88888.00 2010-12-27 09:07:00.000 361 65.87 17436.36 46848.70 88888.00 2010-12-27 09:08:00.000 361 65.75 17436.36 46848.70 88888.00 2010-12-27 09:09:00.000 361 65.65 17436.75 46848.70 88888.00 2010-12-27 09:10:00.000 361 65.63 17437.05 46848.70 88888.00 2010-12-27 09:11:00.000 361 65.67 17436.65 46848.80 88888.00 2010-12-27 09:12:00.000 361 65.67 17436.75 46848.80 88888.00 2010-12-27 09:13:00.000 361 65.56 17436.24 46848.70 88888.00 2010-12-27 09:14:00.000 361 65.56 17435.94 46848.60 88888.00 2010-12-27 09:15:00.000 361 65.62 17435.65 46848.60 88888.00 2010-12-27 09:16:00.000 361 65.60 17435.44 46848.60 88888.00 2010-12-27 09:17:00.000 361 65.64 17435.25 46848.60 88888.00 2010-12-27 09:18:00.000 361 65.66 17435.55 46848.60 88888.00 2010-12-27 09:19:00.000 361 65.66 17435.55 46848.70 88888.00 2010-12-27 09:20:00.000 361 65.60 17435.64 46848.60 88888.00 2010-12-27 09:21:00.000 361 65.56 17435.74 46848.70 88888.00 2010-12-27 09:22:00.000 361 65.56 17435.94 46848.70 88888.00 2010-12-27 09:23:00.000 361 65.46 17435.93 46848.70 88888.00 2010-12-27 09:24:00.000 361 65.52 17435.74 46848.70 88888.00 2010-12-27 09:25:00.000 361 65.44 17435.83 46848.70 88888.00 2010-12-27 09:26:00.000 361 65.54 17435.44 46848.40 88888.00 2010-12-27 09:27:00.000 361 65.48 17435.54 46848.80 88888.00 2010-12-27 09:28:00.000 361 65.48 17435.54 46848.80 88888.00 2010-12-27 09:29:00.000 361 65.50 17435.44 46848.80 88888.00 2010-12-27 09:30:00.000 361 65.48 17435.44 46848.90 88888.00 2010-12-27 09:31:00.000 361 65.42 17435.43 46848.90 88888.00 2010-12-27 09:32:00.000 361 65.54 17435.34 46848.90 88888.00 2010-12-27 09:33:00.000 361 65.40 17435.63 46849.10 88888.00 2010-12-27 09:34:00.000 361 65.40 17435.53 46849.00 88888.00 2010-12-27 09:35:00.000 361 65.40 17435.33 46849.00 88888.00 2010-12-27 09:36:00.000 361 65.38 17435.53 46849.00 88888.00 2010-12-27 09:37:00.000 361 65.42 17435.53 46849.00 88888.00 2010-12-27 09:38:00.000 361 65.30 17435.82 46849.10 88888.00 2010-12-27 09:39:00.000 361 65.34 17435.83 46849.10 88888.00 2010-12-27 09:40:00.000 361 65.32 17435.62 46849.20 88888.00 2010-12-27 09:41:00.000 361 65.24 17435.92 46849.20 88888.00 2010-12-27 09:42:00.000 361 65.30 17435.82 46849.30 88888.00 2010-12-27 09:43:00.000 361 65.28 17435.52 46849.30 88888.00 2010-12-27 09:44:00.000 361 65.24 17436.02 46849.40 88888.00 2010-12-27 09:45:00.000 361 65.32 17435.62 46849.50 88888.00 2010-12-27 09:46:00.000 361 65.32 17435.62 46849.70 88888.00 2010-12-27 09:47:00.000 361 65.32 17435.32 46849.70 88888.00 2010-12-27 09:48:00.000 361 65.22 17435.72 46849.80 88888.00 2010-12-27 09:49:00.000 361 65.22 17435.52 46849.70 88888.00 2010-12-27 09:50:00.000 361 65.28 17435.52 46849.70 88888.00 2010-12-27 09:51:00.000 361 65.28 17435.12 46849.90 88888.00 2010-12-27 09:52:00.000 361 65.18 17435.41 46849.80 88888.00 2010-12-27 09:53:00.000 361 65.22 17435.82 46850.10 88888.00 2010-12-27 09:54:00.000 361 65.14 17436.01 46850.10 88888.00 2010-12-27 09:55:00.000 361 65.12 17436.31 46850.20 88888.00 2010-12-27 09:56:00.000 361 65.14 17435.71 46850.20 88888.00 2010-12-27 09:57:00.000 361 65.02 17436.40 46850.30 88888.00 2010-12-27 09:58:00.000 361 65.04 17436.60 46850.20 88888.00 2010-12-27 09:59:00.000 361 64.98 17436.60 46850.30 88888.00 2010-12-27 10:00:00.000 361 65.06 17436.01 46850.30 88888.00 2010-12-27 10:01:00.000 361 64.95 17435.40 46850.40 88888.00 2010-12-27 10:02:00.000 361 64.99 17435.50 46850.40 88888.00 2010-12-27 10:03:00.000 361 65.08 17435.71 46850.50 88888.00 2010-12-27 10:04:00.000 361 65.14 17435.81 46850.60 88888.00 2010-12-27 10:05:00.000 361 65.04 17436.10 46850.80 88888.00 2010-12-27 10:06:00.000 361 65.00 17436.40 46850.80 88888.00 2010-12-27 10:07:00.000 361 64.86 17436.89 46850.80 88888.00 2010-12-27 10:08:00.000 361 64.85 17436.59 46850.90 88888.00 2010-12-27 10:09:00.000 361 64.77 17436.38 46850.90 88888.00 2010-12-27 10:10:00.000 361 64.77 17436.48 46851.00 88888.00 2010-12-27 10:11:00.000 361 64.81 17436.29 46850.80 88888.00 2010-12-27 10:12:00.000 361 64.75 17436.18 46851.00 88888.00 2010-12-27 10:13:00.000 361 64.77 17436.58 46851.00 88888.00 2010-12-27 10:14:00.000 361 64.77 17436.18 46850.90 88888.00 2010-12-27 10:15:00.000 361 64.81 17436.49 46851.10 88888.00 2010-12-27 10:16:00.000 361 64.87 17436.39 46851.10 88888.00 2010-12-27 10:17:00.000 361 64.77 17436.58 46851.10 88888.00 2010-12-27 10:18:00.000 361 64.77 17436.78 46851.10 88888.00 2010-12-27 10:19:00.000 361 64.79 17436.79 46851.30 88888.00 2010-12-27 10:20:00.000 361 64.77 17436.98 46851.20 88888.00 2010-12-27 10:21:00.000 361 64.77 17436.88 46851.10 88888.00 2010-12-27 10:22:00.000 361 64.77 17437.08 46851.20 88888.00 2010-12-27 10:23:00.000 361 64.71 17436.98 46851.30 88888.00 2010-12-27 10:24:00.000 361 64.77 17436.88 46851.40 88888.00 2010-12-27 10:25:00.000 361 64.80 17436.99 46851.40 88888.00 2010-12-27 10:26:00.000 361 64.84 17436.79 46851.40 88888.00 2010-12-27 10:27:00.000 361 64.80 17436.99 46851.50 88888.00 2010-12-27 10:28:00.000 361 64.82 17437.29 46851.50 88888.00 2010-12-27 10:29:00.000 361 64.80 17437.19 46851.50 88888.00 2010-12-27 10:30:00.000 361 64.80 17437.09 46851.60 88888.00 2010-12-27 10:31:00.000 361 64.80 17437.19 46851.60 88888.00 2010-12-27 10:32:00.000 361 64.80 17437.29 46851.70 88888.00 2010-12-27 10:33:00.000 361 64.80 17437.69 46851.60 88888.00 2010-12-27 10:34:00.000 361 64.78 17437.59 46851.70 88888.00 2010-12-27 10:35:00.000 361 64.76 17437.98 46851.60 88888.00 2010-12-27 10:36:00.000 361 64.72 17437.88 46851.70 88888.00 2010-12-27 10:37:00.000 361 64.70 17437.68 46851.60 88888.00 2010-12-27 10:38:00.000 361 64.74 17437.58 46851.50 88888.00 2010-12-27 10:39:00.000 361 64.72 17437.88 46851.50 88888.00 2010-12-27 10:40:00.000 361 64.72 17438.38 46851.50 88888.00 2010-12-27 10:41:00.000 361 64.72 17438.28 46851.60 88888.00 2010-12-27 10:42:00.000 361 64.72 17438.28 46851.60 88888.00 2010-12-27 10:43:00.000 361 64.74 17438.58 46851.70 88888.00 2010-12-27 10:44:00.000 361 64.64 17438.57 46851.70 88888.00 2010-12-27 10:45:00.000 361 64.56 17438.57 46851.50 88888.00 2010-12-27 10:46:00.000 361 64.56 17438.57 46851.50 88888.00 2010-12-27 10:47:00.000 361 64.64 17438.17 46851.50 88888.00 2010-12-27 10:48:00.000 361 64.58 17438.17 46851.50 88888.00 2010-12-27 10:49:00.000 361 64.64 17438.17 46851.30 88888.00 2010-12-27 10:50:00.000 361 64.70 17437.98 46851.30 88888.00 2010-12-27 10:51:00.000 361 64.70 17438.38 46851.30 88888.00 2010-12-27 10:52:00.000 361 64.70 17438.18 46851.40 88888.00 2010-12-27 10:53:00.000 361 64.70 17438.78 46851.30 88888.00 2010-12-27 10:54:00.000 361 64.80 17438.69 46851.30 88888.00 2010-12-27 10:55:00.000 361 64.84 17438.59 46851.30 88888.00 2010-12-27 10:56:00.000 361 64.82 17438.79 46851.40 88888.00 2010-12-27 10:57:00.000 361 64.84 17438.89 46851.50 88888.00 2010-12-27 10:58:00.000 361 64.82 17438.79 46851.30 88888.00 2010-12-27 10:59:00.000 361 64.76 17438.98 46851.30 88888.00 2010-12-27 11:00:00.000 361 64.74 17439.18 46851.40 88888.00 2010-12-27 11:01:00.000 361 64.70 17439.48 46851.30 88888.00 2010-12-27 11:02:00.000 361 64.64 17439.47 46851.30 88888.00 2010-12-27 11:03:00.000 361 64.64 17439.57 46851.30 88888.00 2010-12-27 11:04:00.000 361 64.66 17439.68 46851.30 88888.00 2010-12-27 11:05:00.000 361 64.64 17439.47 46851.20 88888.00 2010-12-27 11:06:00.000 361 64.70 17439.78 46851.40 88888.00 2010-12-27 11:07:00.000 361 64.66 17439.88 46851.30 88888.00 2010-12-27 11:08:00.000 361 64.66 17440.18 46851.50 88888.00 2010-12-27 11:09:00.000 361 64.66 17440.28 46851.40 88888.00 2010-12-27 11:10:00.000 361 64.66 17440.18 46851.50 88888.00 2010-12-27 11:11:00.000 361 64.66 17440.38 46851.50 88888.00 2010-12-27 11:12:00.000 361 64.60 17440.27 46851.40 88888.00 2010-12-27 11:13:00.000 361 64.68 17440.28 46851.40 88888.00 2010-12-27 11:14:00.000 361 64.64 17440.17 46851.50 88888.00 2010-12-27 11:15:00.000 361 64.62 17440.17 46851.50 88888.00 2010-12-27 11:16:00.000 361 64.60 17440.17 46851.40 88888.00 2010-12-27 11:17:00.000 361 64.60 17440.17 46851.50 88888.00 2010-12-27 11:18:00.000 361 64.66 17439.88 46851.30 88888.00 2010-12-27 11:19:00.000 361 64.64 17439.77 46851.30 88888.00 2010-12-27 11:20:00.000 361 64.68 17439.78 46851.40 88888.00 2010-12-27 11:21:00.000 361 64.62 17440.07 46851.30 88888.00 2010-12-27 11:22:00.000 361 64.64 17439.87 46851.30 88888.00 2010-12-27 11:23:00.000 361 64.68 17440.08 46851.30 88888.00 2010-12-27 11:24:00.000 361 64.74 17439.98 46851.40 88888.00 2010-12-27 11:25:00.000 361 64.78 17440.58 46851.30 88888.00 2010-12-27 11:26:00.000 361 64.76 17440.38 46851.30 88888.00 2010-12-27 11:27:00.000 361 64.64 17440.37 46851.30 88888.00 2010-12-27 11:28:00.000 361 64.64 17440.77 46851.20 88888.00 2010-12-27 11:29:00.000 361 64.66 17440.98 46851.30 88888.00 2010-12-27 11:30:00.000 361 64.66 17441.18 46851.40 88888.00 2010-12-27 11:31:00.000 361 64.56 17441.37 46851.20 88888.00 2010-12-27 11:32:00.000 361 64.59 17441.67 46851.30 88888.00 2010-12-27 11:33:00.000 361 64.54 17441.07 46851.40 88888.00 2010-12-27 11:34:00.000 361 64.58 17441.37 46851.30 88888.00 2010-12-27 11:35:00.000 361 64.60 17441.37 46851.40 88888.00 2010-12-27 11:36:00.000 361 64.60 17440.97 46851.50 88888.00 2010-12-27 11:37:00.000 361 64.60 17441.37 46851.40 88888.00 2010-12-27 11:38:00.000 361 64.66 17441.08 46851.50 88888.00 2010-12-27 11:39:00.000 361 64.62 17441.27 46851.30 88888.00 2010-12-27 11:40:00.000 361 64.66 17440.78 46851.30 88888.00 2010-12-27 11:41:00.000 361 64.64 17440.97 46851.30 88888.00 2010-12-27 11:42:00.000 361 64.72 17440.28 46851.30 88888.00 2010-12-27 11:43:00.000 361 64.66 17440.78 46851.30 88888.00 2010-12-27 11:44:00.000 361 64.80 17440.39 46851.20 88888.00 2010-12-27 11:45:00.000 361 64.66 17440.48 46851.10 88888.00 2010-12-27 11:46:00.000 361 64.75 17440.88 46851.20 88888.00 2010-12-27 11:47:00.000 361 64.74 17440.68 46851.10 88888.00 2010-12-27 11:48:00.000 361 64.75 17440.78 46851.10 88888.00 2010-12-27 11:49:00.000 361 64.62 17441.27 46851.10 88888.00 2010-12-27 11:50:00.000 361 64.71 17441.38 46851.00 88888.00 2010-12-27 11:51:00.000 361 64.67 17441.58 46850.90 88888.00 2010-12-27 11:52:00.000 361 64.61 17441.97 46850.90 88888.00 2010-12-27 11:53:00.000 361 64.59 17441.97 46850.80 88888.00 2010-12-27 11:54:00.000 361 64.55 17442.07 46850.80 88888.00 2010-12-27 11:55:00.000 361 64.55 17442.37 46850.70 88888.00 2010-12-27 11:56:00.000 361 64.57 17441.97 46850.70 88888.00 2010-12-27 11:57:00.000 361 64.45 17442.46 46850.60 88888.00 2010-12-27 11:58:00.000 361 64.51 17442.37 46850.60 88888.00 2010-12-27 11:59:00.000 361 64.47 17442.56 46850.40 88888.00 2010-12-27 12:00:00.000 361 64.43 17442.86 46850.50 88888.00 2010-12-27 12:01:00.000 361 64.37 17442.96 46850.50 88888.00 2010-12-27 12:02:00.000 361 64.39 17442.96 46850.40 88888.00 2010-12-27 12:03:00.000 361 64.47 17442.56 46850.40 88888.00 2010-12-27 12:04:00.000 361 64.41 17442.66 46850.50 88888.00 2010-12-27 12:05:00.000 361 64.37 17442.76 46850.40 88888.00 2010-12-27 12:06:00.000 361 64.47 17442.56 46850.30 88888.00 2010-12-27 12:07:00.000 361 64.41 17442.56 46850.40 88888.00 2010-12-27 12:08:00.000 361 64.35 17442.95 46850.20 88888.00 2010-12-27 12:09:00.000 361 64.34 17442.75 46850.30 88888.00 2010-12-27 12:10:00.000 361 64.30 17442.95 46850.30 88888.00 2010-12-27 12:11:00.000 361 64.24 17443.15 46850.30 88888.00 2010-12-27 12:12:00.000 361 64.20 17443.34 46850.30 88888.00 2010-12-27 12:13:00.000 361 64.21 17443.54 46850.30 88888.00 2010-12-27 12:14:00.000 361 64.16 17443.74 46850.30 88888.00 2010-12-27 12:15:00.000 361 64.14 17443.74 46850.30 88888.00 2010-12-27 12:16:00.000 361 64.08 17444.13 46850.30 88888.00 2010-12-27 12:17:00.000 361 64.17 17443.84 46850.50 88888.00 2010-12-27 12:18:00.000 361 64.19 17443.74 46850.60 88888.00 2010-12-27 12:19:00.000 361 64.09 17444.24 46850.60 88888.00 2010-12-27 12:20:00.000 361 64.19 17443.94 46850.60 88888.00 2010-12-27 12:21:00.000 361 64.19 17443.84 46850.60 88888.00 2010-12-27 12:22:00.000 361 64.25 17443.85 46850.60 88888.00 2010-12-27 12:23:00.000 361 64.17 17444.14 46850.70 88888.00 2010-12-27 12:24:00.000 361 64.17 17444.44 46850.80 88888.00 2010-12-27 12:25:00.000 361 64.23 17444.35 46850.80 88888.00 2010-12-27 12:26:00.000 361 64.19 17444.34 46850.80 88888.00 2010-12-27 12:27:00.000 361 64.15 17444.74 46850.80 88888.00 2010-12-27 12:28:00.000 361 64.19 17444.74 46850.90 88888.00 2010-12-27 12:29:00.000 361 64.15 17444.54 46851.00 88888.00 2010-12-27 12:30:00.000 361 64.15 17444.54 46850.90 88888.00 2010-12-27 12:31:00.000 361 64.15 17444.44 46850.90 88888.00 2010-12-27 12:32:00.000 361 64.15 17444.14 46851.10 88888.00 2010-12-27 12:33:00.000 361 64.15 17444.34 46851.10 88888.00 2010-12-27 12:34:00.000 361 64.23 17444.25 46851.00 88888.00 2010-12-27 12:35:00.000 361 64.23 17444.45 46851.10 88888.00 2010-12-27 12:36:00.000 361 64.21 17444.64 46851.20 88888.00 2010-12-27 12:37:00.000 361 64.23 17444.95 46851.20 88888.00 2010-12-27 12:38:00.000 361 64.17 17445.04 46851.10 88888.00 2010-12-27 12:39:00.000 361 64.21 17444.84 46851.30 88888.00 2010-12-27 12:40:00.000 361 64.25 17444.95 46851.30 88888.00 2010-12-27 12:41:00.000 361 64.27 17445.05 46851.50 88888.00 2010-12-27 12:42:00.000 361 64.31 17445.05 46851.50 88888.00 2010-12-27 12:43:00.000 361 64.27 17445.15 46851.60 88888.00 2010-12-27 12:44:00.000 361 64.27 17445.35 46851.60 88888.00 2010-12-27 12:45:00.000 361 64.27 17445.65 46851.80 88888.00 2010-12-27 12:46:00.000 361 64.31 17445.45 46851.80 88888.00 2010-12-27 12:47:00.000 361 64.31 17445.95 46851.90 88888.00 2010-12-27 12:48:00.000 361 64.35 17446.05 46852.10 88888.00 2010-12-27 12:49:00.000 361 64.31 17446.05 46852.00 88888.00 2010-12-27 12:50:00.000 361 64.29 17446.25 46852.20 88888.00 2010-12-27 12:51:00.000 361 64.27 17446.15 46852.20 88888.00 2010-12-27 12:52:00.000 361 64.27 17446.55 46852.30 88888.00 2010-12-27 12:53:00.000 361 64.25 17446.35 46852.20 88888.00 2010-12-27 12:54:00.000 361 64.35 17446.05 46852.40 88888.00 2010-12-27 12:55:00.000 361 64.29 17446.15 46852.40 88888.00 2010-12-27 12:56:00.000 361 64.29 17446.55 46852.50 88888.00 2010-12-27 12:57:00.000 361 64.27 17446.35 46852.70 88888.00 2010-12-27 12:58:00.000 361 64.31 17446.15 46852.50 88888.00 2010-12-27 12:59:00.000 361 64.29 17446.45 46852.50 88888.00 2010-12-27 13:00:00.000 361 64.31 17446.55 46852.70 88888.00 2010-12-27 13:01:00.000 361 64.31 17446.35 46852.80 88888.00 2010-12-27 13:02:00.000 361 64.31 17446.25 46852.80 88888.00 2010-12-27 13:03:00.000 361 64.33 17446.35 46852.80 88888.00 2010-12-27 13:04:00.000 361 64.35 17446.15 46852.90 88888.00 2010-12-27 13:05:00.000 361 64.38 17446.56 46852.90 88888.00 2010-12-27 13:06:00.000 361 64.38 17446.56 46852.90 88888.00 2010-12-27 13:07:00.000 361 64.38 17446.66 46853.00 88888.00 2010-12-27 13:08:00.000 361 64.36 17446.76 46853.00 88888.00 2010-12-27 13:09:00.000 361 64.44 17446.56 46853.10 88888.00 2010-12-27 13:10:00.000 361 64.44 17446.76 46853.00 88888.00 2010-12-27 13:11:00.000 361 64.44 17446.76 46853.10 88888.00 2010-12-27 13:12:00.000 361 64.48 17446.96 46853.20 88888.00 2010-12-27 13:13:00.000 361 64.46 17446.86 46853.10 88888.00 2010-12-27 13:14:00.000 361 64.42 17447.16 46853.20 88888.00 2010-12-27 13:15:00.000 361 64.42 17447.26 46853.30 88888.00 2010-12-27 13:16:00.000 361 64.44 17447.36 46853.30 88888.00 2010-12-27 13:17:00.000 361 64.46 17447.46 46853.20 88888.00 2010-12-27 13:18:00.000 361 64.50 17447.07 46853.30 88888.00 2010-12-27 13:19:00.000 361 64.46 17447.16 46853.30 88888.00 2010-12-27 13:20:00.000 361 64.54 17447.17 46853.40 88888.00 2010-12-27 13:21:00.000 361 64.50 17447.17 46853.50 88888.00 2010-12-27 13:22:00.000 361 64.54 17446.97 46853.50 88888.00 2010-12-27 13:23:00.000 361 64.56 17447.17 46853.50 88888.00 2010-12-27 13:24:00.000 361 64.60 17447.27 46853.60 88888.00 2010-12-27 13:25:00.000 361 64.56 17447.47 46853.60 88888.00 2010-12-27 13:26:00.000 361 64.64 17447.68 46853.70 88888.00 2010-12-27 13:27:00.000 361 64.62 17447.67 46853.80 88888.00 2010-12-27 13:28:00.000 361 64.66 17447.68 46853.70 88888.00 2010-12-27 13:29:00.000 361 64.66 17447.48 46853.80 88888.00 2010-12-27 13:30:00.000 361 64.64 17447.78 46853.80 88888.00 2010-12-27 13:31:00.000 361 64.66 17447.68 46853.80 88888.00 2010-12-27 13:32:00.000 361 64.68 17447.78 46854.00 88888.00 2010-12-27 13:33:00.000 361 64.70 17447.68 46853.90 88888.00 2010-12-27 13:34:00.000 361 64.68 17447.58 46853.90 88888.00 2010-12-27 13:35:00.000 361 64.68 17447.88 46854.00 88888.00 2010-12-27 13:36:00.000 361 64.74 17447.78 46854.00 88888.00 2010-12-27 13:37:00.000 361 64.70 17447.98 46854.10 88888.00 2010-12-27 13:38:00.000 361 64.72 17447.78 46854.00 88888.00 2010-12-27 13:39:00.000 361 64.72 17447.78 46854.00 88888.00 2010-12-27 13:40:00.000 361 64.78 17447.59 46854.10 88888.00 2010-12-27 13:41:00.000 361 64.77 17447.79 46854.10 88888.00 2010-12-27 13:42:00.000 361 64.81 17447.79 46854.10 88888.00 2010-12-27 13:43:00.000 361 64.79 17447.89 46854.00 88888.00 2010-12-27 13:44:00.000 361 64.91 17448.00 46854.10 88888.00 2010-12-27 13:45:00.000 361 64.87 17447.69 46854.10 88888.00 2010-12-27 13:46:00.000 361 64.87 17447.59 46854.10 88888.00 2010-12-27 13:47:00.000 361 64.87 17447.79 46854.10 88888.00 2010-12-27 13:48:00.000 361 64.89 17447.69 46854.00 88888.00 2010-12-27 13:49:00.000 361 64.91 17447.50 46854.00 88888.00 2010-12-27 13:50:00.000 361 64.91 17447.80 46854.10 88888.00 2010-12-27 13:51:00.000 361 64.85 17447.49 46854.00 88888.00 2010-12-27 13:52:00.000 361 64.87 17447.59 46854.00 88888.00 2010-12-27 13:53:00.000 361 64.91 17447.70 46854.00 88888.00 2010-12-27 13:54:00.000 361 64.85 17447.79 46854.00 88888.00 2010-12-27 13:55:00.000 361 64.89 17447.99 46854.00 88888.00 2010-12-27 13:56:00.000 361 64.91 17448.00 46854.10 88888.00 2010-12-27 13:57:00.000 361 64.93 17448.10 46854.00 88888.00 2010-12-27 13:58:00.000 361 64.93 17448.60 46853.90 88888.00 2010-12-27 13:59:00.000 361 64.91 17448.60 46854.00 88888.00 2010-12-27 14:00:00.000 361 64.93 17448.50 46854.00 88888.00 2010-12-27 14:01:00.000 361 64.97 17448.40 46853.90 88888.00 2010-12-27 14:02:00.000 361 65.01 17448.60 46854.00 88888.00 2010-12-27 14:03:00.000 361 65.05 17448.61 46854.00 88888.00 2010-12-27 14:04:00.000 361 65.01 17448.50 46854.00 88888.00 2010-12-27 14:05:00.000 361 65.03 17448.40 46854.00 88888.00 2010-12-27 14:06:00.000 361 64.99 17448.40 46854.00 88888.00 2010-12-27 14:07:00.000 361 65.03 17448.70 46854.00 88888.00 2010-12-27 14:08:00.000 361 65.05 17448.21 46853.90 88888.00 2010-12-27 14:09:00.000 361 64.99 17448.00 46854.00 88888.00 2010-12-27 14:10:00.000 361 65.03 17448.00 46853.90 88888.00 2010-12-27 14:11:00.000 361 65.07 17448.01 46853.80 88888.00 2010-12-27 14:12:00.000 361 65.07 17447.71 46853.70 88888.00 2010-12-27 14:13:00.000 361 65.09 17447.61 46853.70 88888.00 2010-12-27 14:14:00.000 361 65.07 17447.71 46853.70 88888.00 2010-12-27 14:15:00.000 361 65.09 17447.61 46853.70 88888.00 2010-12-27 14:16:00.000 361 65.09 17447.21 46853.80 88888.00 2010-12-27 14:17:00.000 361 65.05 17446.61 46853.60 88888.00 2010-12-27 14:18:00.000 361 65.09 17446.61 46853.60 88888.00 2010-12-27 14:19:00.000 361 65.09 17446.81 46853.50 88888.00 2010-12-27 14:20:00.000 361 65.11 17446.41 46853.50 88888.00 2010-12-27 14:21:00.000 361 65.15 17446.41 46853.40 88888.00 2010-12-27 14:22:00.000 361 65.17 17447.01 46853.50 88888.00 2010-12-27 14:23:00.000 361 65.15 17447.01 46853.40 88888.00 2010-12-27 14:24:00.000 361 65.17 17446.61 46853.50 88888.00 2010-12-27 14:25:00.000 361 65.17 17446.61 46853.50 88888.00 2010-12-27 14:26:00.000 361 65.15 17447.11 46853.50 88888.00 2010-12-27 14:27:00.000 361 65.21 17446.42 46853.50 88888.00 2010-12-27 14:28:00.000 361 65.19 17446.82 46853.30 88888.00 2010-12-27 14:29:00.000 361 65.19 17446.42 46853.30 88888.00 2010-12-27 14:30:00.000 361 65.21 17446.72 46853.30 88888.00 2010-12-27 14:31:00.000 361 65.27 17446.62 46853.30 88888.00 2010-12-27 14:32:00.000 361 65.29 17446.42 46853.40 88888.00 2010-12-27 14:33:00.000 361 65.33 17446.73 46853.30 88888.00 2010-12-27 14:34:00.000 361 65.29 17446.32 46853.30 88888.00 2010-12-27 14:35:00.000 361 65.37 17446.23 46853.20 88888.00 2010-12-27 14:36:00.000 361 65.41 17446.03 46853.30 88888.00 2010-12-27 14:37:00.000 361 65.39 17445.83 46853.30 88888.00 2010-12-27 14:38:00.000 361 65.39 17445.43 46853.20 88888.00 2010-12-27 14:39:00.000 361 65.45 17445.23 46853.30 88888.00 2010-12-27 14:40:00.000 361 65.37 17445.43 46853.20 88888.00 2010-12-27 14:41:00.000 361 65.39 17444.83 46853.10 88888.00 2010-12-27 14:42:00.000 361 65.37 17444.73 46853.30 88888.00 2010-12-27 14:43:00.000 361 65.34 17444.43 46853.10 88888.00 2010-12-27 14:44:00.000 361 65.34 17444.63 46853.10 88888.00 2010-12-27 14:45:00.000 361 65.38 17444.43 46853.00 88888.00 2010-12-27 14:46:00.000 361 65.39 17444.43 46853.00 88888.00 2010-12-27 14:47:00.000 361 65.43 17444.33 46853.10 88888.00 2010-12-27 14:48:00.000 361 65.42 17444.03 46853.00 88888.00 2010-12-27 14:49:00.000 361 65.47 17444.34 46853.10 88888.00 2010-12-27 14:50:00.000 361 65.55 17444.94 46853.10 88888.00 2010-12-27 14:51:00.000 361 65.55 17445.04 46853.10 88888.00 2010-12-27 14:52:00.000 361 65.57 17445.14 46853.30 88888.00 2010-12-27 14:53:00.000 361 65.53 17444.64 46853.30 88888.00 2010-12-27 14:54:00.000 361 65.57 17445.14 46853.30 88888.00 2010-12-27 14:55:00.000 361 65.55 17445.24 46853.40 88888.00 2010-12-27 14:56:00.000 361 65.55 17444.74 46853.40 88888.00 2010-12-27 14:57:00.000 361 65.57 17445.14 46853.30 88888.00 2010-12-27 14:58:00.000 361 65.57 17445.24 46853.50 88888.00 2010-12-27 14:59:00.000 361 65.61 17445.75 46853.40 88888.00 2010-12-27 15:00:00.000 361 65.61 17444.85 46853.50 88888.00 2010-12-27 15:01:00.000 361 65.61 17445.45 46853.40 88888.00 2010-12-27 15:02:00.000 361 65.67 17445.85 46853.50 88888.00 2010-12-27 15:03:00.000 361 65.65 17445.25 46853.50 88888.00 2010-12-27 15:04:00.000 361 65.61 17445.65 46853.50 88888.00 2010-12-27 15:05:00.000 361 65.67 17446.25 46853.60 88888.00 2010-12-27 15:06:00.000 361 65.63 17446.05 46853.60 88888.00 2010-12-27 15:07:00.000 361 65.61 17445.45 46853.70 88888.00 2010-12-27 15:08:00.000 361 65.59 17445.84 46853.60 88888.00 2010-12-27 15:09:00.000 361 65.61 17445.85 46853.60 88888.00 2010-12-27 15:10:00.000 361 65.65 17446.05 46853.70 88888.00 2010-12-27 15:11:00.000 361 65.63 17446.25 46853.70 88888.00 2010-12-27 15:12:00.000 361 65.61 17445.85 46853.80 88888.00 2010-12-27 15:13:00.000 361 65.63 17446.45 46853.70 88888.00 2010-12-27 15:14:00.000 361 65.61 17445.65 46853.80 88888.00 2010-12-27 15:15:00.000 361 65.61 17446.35 46853.70 88888.00 2010-12-27 15:16:00.000 361 65.61 17446.25 46853.80 88888.00 2010-12-27 15:17:00.000 361 65.65 17446.45 46853.80 88888.00 2010-12-27 15:18:00.000 361 65.61 17446.25 46853.70 88888.00 2010-12-27 15:19:00.000 361 65.63 17445.85 46853.80 88888.00 2010-12-27 15:20:00.000 361 65.57 17445.84 46853.80 88888.00 2010-12-27 15:21:00.000 361 65.59 17445.54 46853.60 88888.00 2010-12-27 15:22:00.000 361 65.57 17445.24 46853.70 88888.00 2010-12-27 15:23:00.000 361 65.61 17445.35 46853.70 88888.00 2010-12-27 15:24:00.000 361 65.61 17444.95 46853.70 88888.00 2010-12-27 15:25:00.000 361 65.59 17444.94 46853.70 88888.00 2010-12-27 15:26:00.000 361 65.61 17445.05 46853.60 88888.00 2010-12-27 15:27:00.000 361 65.61 17444.75 46853.60 88888.00 2010-12-27 15:28:00.000 361 65.63 17444.55 46853.50 88888.00 2010-12-27 15:29:00.000 361 65.61 17444.85 46853.50 88888.00 2010-12-27 15:30:00.000 361 65.63 17444.65 46853.50 88888.00 2010-12-27 15:31:00.000 361 65.61 17444.55 46853.60 88888.00 2010-12-27 15:32:00.000 361 65.59 17444.44 46853.50 88888.00 2010-12-27 15:33:00.000 361 65.59 17444.74 46853.70 88888.00 2010-12-27 15:34:00.000 361 65.61 17444.25 46853.50 88888.00 2010-12-27 15:35:00.000 361 65.57 17444.04 46853.50 88888.00 2010-12-27 15:36:00.000 361 65.57 17444.14 46853.50 88888.00 2010-12-27 15:37:00.000 361 65.67 17444.65 46853.60 88888.00 2010-12-27 15:38:00.000 361 65.67 17444.55 46853.60 88888.00 2010-12-27 15:39:00.000 361 65.65 17444.25 46853.60 88888.00 2010-12-27 15:40:00.000 361 65.69 17444.45 46853.60 88888.00 2010-12-27 15:41:00.000 361 65.69 17444.45 46853.70 88888.00 2010-12-27 15:42:00.000 361 65.69 17444.75 46853.70 88888.00 2010-12-27 15:43:00.000 361 65.75 17444.86 46853.70 88888.00 2010-12-27 15:44:00.000 361 65.67 17443.95 46853.80 88888.00 2010-12-27 15:45:00.000 361 65.67 17444.05 46853.70 88888.00 2010-12-27 15:46:00.000 361 65.65 17444.65 46853.80 88888.00 2010-12-27 15:47:00.000 361 65.65 17444.05 46853.70 88888.00 2010-12-27 15:48:00.000 361 65.65 17444.45 46853.70 88888.00 2010-12-27 15:49:00.000 361 65.61 17444.05 46853.60 88888.00 2010-12-27 15:50:00.000 361 65.57 17443.54 46853.60 88888.00 2010-12-27 15:51:00.000 361 65.59 17443.84 46853.50 88888.00 2010-12-27 15:52:00.000 361 65.61 17444.45 46853.60 88888.00 2010-12-27 15:53:00.000 361 65.65 17444.55 46853.80 88888.00 2010-12-27 15:54:00.000 361 65.57 17443.54 46853.50 88888.00 2010-12-27 15:55:00.000 361 65.61 17444.35 46853.60 88888.00 2010-12-27 15:56:00.000 361 65.59 17444.44 46853.70 88888.00 2010-12-27 15:57:00.000 361 65.57 17443.94 46853.50 88888.00 2010-12-27 15:58:00.000 361 65.61 17444.55 46853.60 88888.00 2010-12-27 15:59:00.000 361 65.63 17444.45 46853.70 88888.00 2010-12-27 16:00:00.000 361 65.61 17443.85 46853.70 88888.00 2010-12-27 16:01:00.000 361 65.54 17443.14 46853.70 88888.00 2010-12-27 16:02:00.000 361 65.53 17444.24 46853.80 88888.00 2010-12-27 16:03:00.000 361 65.50 17443.84 46853.70 88888.00 2010-12-27 16:04:00.000 361 65.51 17444.24 46853.60 88888.00 2010-12-27 16:05:00.000 361 65.50 17443.74 46853.80 88888.00 2010-12-27 16:06:00.000 361 65.52 17443.44 46853.80 88888.00 2010-12-27 16:07:00.000 361 65.44 17443.53 46853.70 88888.00 2010-12-27 16:08:00.000 361 65.46 17444.03 46853.80 88888.00 2010-12-27 16:09:00.000 361 65.44 17443.83 46853.80 88888.00 2010-12-27 16:10:00.000 361 65.38 17443.13 46853.70 88888.00 2010-12-27 16:11:00.000 361 65.40 17443.93 46853.70 88888.00 2010-12-27 16:12:00.000 361 65.38 17444.03 46853.70 88888.00 2010-12-27 16:13:00.000 361 65.36 17443.83 46853.70 88888.00 2010-12-27 16:14:00.000 361 65.36 17443.63 46853.80 88888.00 2010-12-27 16:15:00.000 361 65.38 17443.83 46853.70 88888.00 2010-12-27 16:16:00.000 361 65.40 17444.03 46853.70 88888.00 2010-12-27 16:17:00.000 361 65.36 17443.83 46853.70 88888.00 2010-12-27 16:18:00.000 361 65.28 17443.12 46853.60 88888.00 2010-12-27 16:19:00.000 361 65.30 17443.32 46853.70 88888.00 2010-12-27 16:20:00.000 361 65.26 17443.02 46853.60 88888.00 2010-12-27 16:21:00.000 361 65.30 17442.82 46853.60 88888.00 2010-12-27 16:22:00.000 361 65.24 17443.02 46853.60 88888.00 2010-12-27 16:23:00.000 361 65.28 17443.02 46853.70 88888.00 2010-12-27 16:24:00.000 361 65.24 17443.02 46853.60 88888.00 2010-12-27 16:25:00.000 361 65.24 17442.62 46853.50 88888.00 2010-12-27 16:26:00.000 361 65.24 17442.92 46853.50 88888.00 2010-12-27 16:27:00.000 361 65.26 17443.12 46853.50 88888.00 2010-12-27 16:28:00.000 361 65.26 17442.72 46853.50 88888.00 2010-12-27 16:29:00.000 361 65.34 17443.13 46853.40 88888.00 2010-12-27 16:30:00.000 361 65.34 17443.33 46853.60 88888.00 2010-12-27 16:31:00.000 361 65.38 17443.13 46853.50 88888.00 2010-12-27 16:32:00.000 361 65.42 17443.63 46853.50 88888.00 2010-12-27 16:33:00.000 361 65.48 17443.94 46853.70 88888.00 2010-12-27 16:34:00.000 361 65.50 17443.64 46853.60 88888.00 2010-12-27 16:35:00.000 361 65.46 17443.53 46853.70 88888.00 2010-12-27 16:36:00.000 361 65.52 17443.64 46853.70 88888.00 2010-12-27 16:37:00.000 361 65.46 17443.63 46853.70 88888.00 2010-12-27 16:38:00.000 361 65.48 17443.44 46853.60 88888.00 2010-12-27 16:39:00.000 361 65.49 17444.04 46853.70 88888.00 2010-12-27 16:40:00.000 361 65.44 17443.93 46853.70 88888.00 2010-12-27 16:41:00.000 361 65.42 17443.33 46853.80 88888.00 2010-12-27 16:42:00.000 361 65.46 17443.93 46853.80 88888.00 2010-12-27 16:43:00.000 361 65.44 17443.43 46853.70 88888.00 2010-12-27 16:44:00.000 361 65.44 17443.13 46853.60 88888.00 2010-12-27 16:45:00.000 361 65.40 17443.33 46853.70 88888.00 2010-12-27 16:46:00.000 361 65.38 17443.03 46853.70 88888.00 2010-12-27 16:47:00.000 361 65.36 17442.63 46853.50 88888.00 2010-12-27 16:48:00.000 361 65.32 17442.52 46853.60 88888.00 2010-12-27 16:49:00.000 361 65.32 17442.82 46853.50 88888.00 2010-12-27 16:50:00.000 361 65.32 17442.42 46853.50 88888.00 2010-12-27 16:51:00.000 361 65.32 17442.82 46853.50 88888.00 2010-12-27 16:52:00.000 361 65.30 17442.22 46853.50 88888.00 2010-12-27 16:53:00.000 361 65.38 17442.73 46853.50 88888.00 2010-12-27 16:54:00.000 361 65.34 17442.53 46853.40 88888.00 2010-12-27 16:55:00.000 361 65.34 17442.23 46853.40 88888.00 2010-12-27 16:56:00.000 361 65.36 17442.53 46853.30 88888.00 2010-12-27 16:57:00.000 361 65.36 17442.33 46853.40 88888.00 2010-12-27 16:58:00.000 361 65.38 17441.93 46853.30 88888.00 2010-12-27 16:59:00.000 361 65.34 17442.23 46853.30 88888.00 2010-12-27 17:00:00.000 361 65.38 17442.13 46853.40 88888.00 2010-12-27 17:01:00.000 361 65.44 17442.73 46853.50 88888.00 2010-12-27 17:02:00.000 361 65.38 17442.33 46853.30 88888.00 2010-12-27 17:03:00.000 361 65.38 17442.73 46853.50 88888.00 2010-12-27 17:04:00.000 361 65.46 17443.13 46853.50 88888.00 2010-12-27 17:05:00.000 361 65.46 17442.83 46853.50 88888.00 2010-12-27 17:06:00.000 361 65.50 17443.74 46853.60 88888.00 2010-12-27 17:07:00.000 361 65.58 17443.04 46853.70 88888.00 2010-12-27 17:08:00.000 361 65.56 17443.44 46853.60 88888.00 2010-12-27 17:09:00.000 361 65.60 17443.25 46853.70 88888.00 2010-12-27 17:10:00.000 361 65.60 17443.35 46853.70 88888.00 2010-12-27 17:11:00.000 361 65.58 17443.04 46853.60 88888.00 2010-12-27 17:12:00.000 361 65.54 17442.94 46853.70 88888.00 2010-12-27 17:13:00.000 361 65.46 17442.73 46853.70 88888.00 2010-12-27 17:14:00.000 361 65.44 17442.43 46853.70 88888.00 2010-12-27 17:15:00.000 361 65.44 17442.53 46853.70 88888.00 2010-12-27 17:16:00.000 361 65.46 17442.43 46853.70 88888.00 2010-12-27 17:17:00.000 361 65.44 17442.83 46853.60 88888.00 2010-12-27 17:18:00.000 361 65.42 17442.33 46853.70 88888.00 2010-12-27 17:19:00.000 361 65.40 17443.03 46853.70 88888.00 2010-12-27 17:20:00.000 361 65.38 17442.93 46853.50 88888.00 2010-12-27 17:21:00.000 361 65.40 17443.33 46853.50 88888.00 2010-12-27 17:22:00.000 361 65.34 17443.43 46853.50 88888.00 2010-12-27 17:23:00.000 361 65.36 17443.63 46853.60 88888.00 2010-12-27 17:24:00.000 361 65.38 17443.43 46853.60 88888.00 2010-12-27 17:25:00.000 361 65.36 17443.93 46853.60 88888.00 2010-12-27 17:26:00.000 361 65.38 17443.83 46853.60 88888.00 2010-12-27 17:27:00.000 361 65.34 17444.33 46853.50 88888.00 2010-12-27 17:28:00.000 361 65.34 17443.73 46853.50 88888.00 2010-12-27 17:29:00.000 361 65.24 17443.62 46853.60 88888.00 2010-12-27 17:30:00.000 361 65.26 17443.02 46853.50 88888.00 2010-12-27 17:31:00.000 361 65.20 17442.42 46853.60 88888.00 2010-12-27 17:32:00.000 361 65.14 17443.01 46853.40 88888.00 2010-12-27 17:33:00.000 361 65.14 17442.61 46853.40 88888.00 2010-12-27 17:34:00.000 361 65.15 17442.21 46853.30 88888.00 2010-12-27 17:35:00.000 361 65.24 17442.62 46853.30 88888.00 2010-12-27 17:36:00.000 361 65.22 17442.42 46853.40 88888.00 2010-12-27 17:37:00.000 361 65.22 17442.82 46853.30 88888.00 2010-12-27 17:38:00.000 361 65.22 17442.82 46853.40 88888.00 2010-12-27 17:39:00.000 361 65.32 17442.22 46853.40 88888.00 2010-12-27 17:40:00.000 361 65.29 17441.02 46853.30 88888.00 2010-12-27 17:41:00.000 361 65.24 17441.92 46853.20 88888.00 2010-12-27 17:42:00.000 361 65.38 17441.93 46853.30 88888.00 2010-12-27 17:43:00.000 361 65.30 17441.42 46853.30 88888.00 2010-12-27 17:44:00.000 361 65.30 17441.82 46853.20 88888.00 2010-12-27 17:45:00.000 361 65.38 17442.03 46853.40 88888.00 2010-12-27 17:46:00.000 361 65.38 17441.43 46853.30 88888.00 2010-12-27 17:47:00.000 361 65.56 17441.64 46853.30 88888.00 2010-12-27 17:48:00.000 361 65.56 17440.24 46853.50 88888.00 2010-12-27 17:49:00.000 361 65.50 17441.24 46853.30 88888.00 2010-12-27 17:50:00.000 361 65.78 17440.46 46853.40 88888.00 2010-12-27 17:51:00.000 361 65.68 17439.85 46853.40 88888.00 2010-12-27 17:52:00.000 361 65.70 17440.45 46853.60 88888.00 2010-12-27 17:53:00.000 361 65.72 17439.85 46853.50 88888.00 2010-12-27 17:54:00.000 361 65.68 17440.05 46853.50 88888.00 2010-12-27 17:55:00.000 361 65.70 17440.25 46853.60 88888.00 2010-12-27 17:56:00.000 361 65.78 17439.96 46853.60 88888.00 2010-12-27 17:57:00.000 361 65.72 17439.45 46853.50 88888.00 2010-12-27 17:58:00.000 361 65.61 17439.65 46853.50 88888.00 2010-12-27 17:59:00.000 361 65.72 17439.75 46853.70 88888.00 2010-12-27 18:00:00.000 361 65.57 17439.94 46853.70 88888.00 2010-12-27 18:01:00.000 361 65.51 17439.84 46853.60 88888.00 2010-12-27 18:02:00.000 361 65.47 17439.64 46853.60 88888.00 2010-12-27 18:03:00.000 361 65.41 17440.13 46853.60 88888.00 2010-12-27 18:04:00.000 361 65.43 17439.83 46853.50 88888.00 2010-12-27 18:05:00.000 361 65.45 17440.33 46853.70 88888.00 2010-12-27 18:06:00.000 361 65.33 17440.23 46853.60 88888.00 2010-12-27 18:07:00.000 361 65.39 17440.23 46853.70 88888.00 2010-12-27 18:08:00.000 361 65.47 17439.64 46853.70 88888.00 2010-12-27 18:09:00.000 361 65.43 17439.73 46853.50 88888.00 2010-12-27 18:10:00.000 361 65.55 17440.14 46853.60 88888.00 2010-12-27 18:11:00.000 361 65.47 17440.14 46853.70 88888.00 2010-12-27 18:12:00.000 361 65.52 17440.44 46853.70 88888.00 2010-12-27 18:13:00.000 361 65.54 17440.24 46853.60 88888.00 2010-12-27 18:14:00.000 361 65.51 17440.34 46853.70 88888.00 2010-12-27 18:15:00.000 361 65.50 17440.74 46853.70 88888.00 2010-12-27 18:16:00.000 361 65.54 17440.24 46853.70 88888.00 2010-12-27 18:17:00.000 361 65.53 17439.94 46853.70 88888.00 2010-12-27 18:18:00.000 361 65.56 17440.14 46853.70 88888.00 2010-12-27 18:19:00.000 361 65.55 17439.84 46853.70 88888.00 2010-12-27 18:20:00.000 361 65.53 17439.84 46853.70 88888.00 2010-12-27 18:21:00.000 361 65.55 17439.94 46853.70 88888.00 2010-12-27 18:22:00.000 361 65.49 17439.94 46853.70 88888.00 2010-12-27 18:23:00.000 361 65.51 17440.04 46853.70 88888.00 2010-12-27 18:24:00.000 361 65.47 17440.24 46853.60 88888.00 2010-12-27 18:25:00.000 361 65.47 17440.54 46853.70 88888.00 2010-12-27 18:26:00.000 361 65.49 17440.14 46853.70 88888.00 2010-12-27 18:27:00.000 361 65.51 17440.34 46853.60 88888.00 2010-12-27 18:28:00.000 361 65.45 17440.43 46853.60 88888.00 2010-12-27 18:29:00.000 361 65.41 17440.03 46853.70 88888.00 2010-12-27 18:30:00.000 361 65.43 17440.43 46853.70 88888.00 2010-12-27 18:31:00.000 361 65.49 17439.54 46853.70 88888.00 2010-12-27 18:32:00.000 361 65.58 17440.24 46853.60 88888.00 2010-12-27 18:33:00.000 361 65.35 17439.33 46853.50 88888.00 2010-12-27 18:34:00.000 361 65.66 17440.25 46853.70 88888.00 2010-12-27 18:35:00.000 361 65.57 17439.14 46853.50 88888.00 2010-12-27 18:36:00.000 361 65.55 17439.84 46853.60 88888.00 2010-12-27 18:37:00.000 361 65.67 17439.05 46853.50 88888.00 2010-12-27 18:38:00.000 361 65.63 17439.45 46853.50 88888.00 2010-12-27 18:39:00.000 361 65.67 17439.55 46853.50 88888.00 2010-12-27 18:40:00.000 361 65.67 17439.15 46853.60 88888.00 2010-12-27 18:41:00.000 361 65.71 17439.35 46853.50 88888.00 2010-12-27 18:42:00.000 361 65.67 17439.25 46853.50 88888.00 2010-12-27 18:43:00.000 361 65.77 17439.06 46853.60 88888.00 2010-12-27 18:44:00.000 361 65.82 17438.86 46853.70 88888.00 2010-12-27 18:45:00.000 361 65.79 17438.86 46853.70 88888.00 2010-12-27 18:46:00.000 361 65.88 17438.57 46853.60 88888.00 2010-12-27 18:47:00.000 361 65.92 17438.87 46853.70 88888.00 2010-12-27 18:48:00.000 361 65.92 17438.77 46853.70 88888.00 2010-12-27 18:49:00.000 361 65.92 17438.87 46853.80 88888.00 2010-12-27 18:50:00.000 361 65.87 17438.56 46853.70 88888.00 2010-12-27 18:51:00.000 361 65.86 17438.86 46853.80 88888.00 2010-12-27 18:52:00.000 361 65.83 17438.46 46853.70 88888.00 2010-12-27 18:53:00.000 361 65.77 17438.76 46853.60 88888.00 2010-12-27 18:54:00.000 361 65.77 17438.86 46853.70 88888.00 2010-12-27 18:55:00.000 361 65.67 17439.05 46853.70 88888.00 2010-12-27 18:56:00.000 361 65.57 17439.14 46853.70 88888.00 2010-12-27 18:57:00.000 361 65.61 17439.65 46853.70 88888.00 2010-12-27 18:58:00.000 361 65.49 17438.44 46853.50 88888.00 2010-12-27 18:59:00.000 361 65.72 17439.85 46853.60 88888.00 2010-12-27 19:00:00.000 361 65.75 17439.06 46853.70 88888.00 2010-12-27 19:01:00.000 361 65.80 17439.86 46853.70 88888.00 2010-12-27 19:02:00.000 361 65.82 17439.86 46853.70 88888.00 2010-12-27 19:03:00.000 361 65.76 17440.26 46853.70 88888.00 2010-12-27 19:04:00.000 361 65.70 17439.75 46853.80 88888.00 2010-12-27 19:05:00.000 361 65.70 17440.45 46853.70 88888.00 2010-12-27 19:06:00.000 361 65.76 17439.86 46853.70 88888.00 2010-12-27 19:07:00.000 361 65.78 17440.06 46853.70 88888.00 2010-12-27 19:08:00.000 361 65.72 17440.05 46853.70 88888.00 2010-12-27 19:09:00.000 361 65.64 17439.75 46853.60 88888.00 2010-12-27 19:10:00.000 361 65.62 17439.85 46853.60 88888.00 2010-12-27 19:11:00.000 361 65.51 17439.74 46853.70 88888.00 2010-12-27 19:12:00.000 361 65.47 17439.54 46853.60 88888.00 2010-12-27 19:13:00.000 361 65.43 17439.43 46853.50 88888.00 2010-12-27 19:14:00.000 361 65.45 17439.43 46853.40 88888.00 2010-12-27 19:15:00.000 361 65.39 17439.03 46853.20 88888.00 2010-12-27 19:16:00.000 361 65.41 17439.43 46853.30 88888.00 2010-12-27 19:17:00.000 361 65.39 17439.33 46853.30 88888.00 2010-12-27 19:18:00.000 361 65.35 17439.13 46853.20 88888.00 2010-12-27 19:19:00.000 361 65.39 17439.03 46853.10 88888.00 2010-12-27 19:20:00.000 361 65.31 17438.72 46853.10 88888.00 2010-12-27 19:21:00.000 361 65.19 17438.82 46853.10 88888.00 2010-12-27 19:22:00.000 361 65.14 17438.61 46852.90 88888.00 2010-12-27 19:23:00.000 361 65.12 17438.51 46853.00 88888.00 2010-12-27 19:24:00.000 361 65.12 17438.41 46852.80 88888.00 2010-12-27 19:25:00.000 361 65.14 17438.41 46852.70 88888.00 2010-12-27 19:26:00.000 361 65.14 17438.31 46852.70 88888.00 2010-12-27 19:27:00.000 361 65.14 17438.61 46852.70 88888.00 2010-12-27 19:28:00.000 361 65.10 17438.31 46852.70 88888.00 2010-12-27 19:29:00.000 361 65.14 17438.41 46852.60 88888.00 2010-12-27 19:30:00.000 361 65.12 17438.21 46852.60 88888.00 2010-12-27 19:31:00.000 361 65.14 17438.31 46852.70 88888.00 2010-12-27 19:32:00.000 361 65.18 17438.31 46852.70 88888.00 2010-12-27 19:33:00.000 361 65.18 17438.31 46852.70 88888.00 2010-12-27 19:34:00.000 361 65.16 17438.21 46852.70 88888.00 2010-12-27 19:35:00.000 361 65.20 17438.22 46852.80 88888.00 2010-12-27 19:36:00.000 361 65.22 17438.12 46852.80 88888.00 2010-12-27 19:37:00.000 361 65.25 17438.22 46852.80 88888.00 2010-12-27 19:38:00.000 361 65.23 17438.52 46852.80 88888.00 2010-12-27 19:39:00.000 361 65.22 17438.32 46852.70 88888.00 2010-12-27 19:40:00.000 361 65.23 17438.52 46852.80 88888.00 2010-12-27 19:41:00.000 361 65.21 17438.62 46852.80 88888.00 2010-12-27 19:42:00.000 361 65.21 17438.52 46852.90 88888.00 2010-12-27 19:43:00.000 361 65.23 17438.52 46853.10 88888.00 2010-12-27 19:44:00.000 361 65.19 17438.72 46852.90 88888.00 2010-12-27 19:45:00.000 361 65.21 17438.62 46853.00 88888.00 2010-12-27 19:46:00.000 361 65.23 17438.62 46852.90 88888.00 2010-12-27 19:47:00.000 361 65.27 17438.82 46853.10 88888.00 2010-12-27 19:48:00.000 361 65.27 17439.02 46853.00 88888.00 2010-12-27 19:49:00.000 361 65.27 17439.02 46853.20 88888.00 2010-12-27 19:50:00.000 361 65.31 17439.22 46853.30 88888.00 2010-12-27 19:51:00.000 361 65.35 17439.03 46853.30 88888.00 2010-12-27 19:52:00.000 361 65.31 17439.02 46853.10 88888.00 2010-12-27 19:53:00.000 361 65.31 17439.12 46853.20 88888.00 2010-12-27 19:54:00.000 361 65.35 17438.93 46853.40 88888.00 2010-12-27 19:55:00.000 361 65.35 17438.83 46853.40 88888.00 2010-12-27 19:56:00.000 361 65.37 17439.13 46853.40 88888.00 2010-12-27 19:57:00.000 361 65.43 17439.13 46853.40 88888.00 2010-12-27 19:58:00.000 361 65.43 17439.33 46853.50 88888.00 2010-12-27 19:59:00.000 361 65.45 17439.23 46853.50 88888.00 2010-12-27 20:00:00.000 361 65.49 17439.34 46853.50 88888.00 2010-12-27 20:01:00.000 361 65.51 17439.34 46853.60 88888.00 2010-12-27 20:02:00.000 361 65.51 17439.44 46853.50 88888.00 2010-12-27 20:03:00.000 361 65.47 17439.34 46853.70 88888.00 2010-12-27 20:04:00.000 361 65.47 17439.54 46853.70 88888.00 2010-12-27 20:05:00.000 361 65.53 17439.24 46853.60 88888.00 2010-12-27 20:06:00.000 361 65.55 17439.14 46853.60 88888.00 2010-12-27 20:07:00.000 361 65.51 17439.24 46853.70 88888.00 2010-12-27 20:08:00.000 361 65.55 17439.24 46853.70 88888.00 2010-12-27 20:09:00.000 361 65.57 17439.34 46853.70 88888.00 2010-12-27 20:10:00.000 361 65.57 17439.24 46853.80 88888.00 2010-12-27 20:11:00.000 361 65.63 17439.75 46853.80 88888.00 2010-12-27 20:12:00.000 361 65.55 17438.84 46853.70 88888.00 2010-12-27 20:13:00.000 361 65.62 17439.85 46853.70 88888.00 2010-12-27 20:14:00.000 361 65.58 17440.14 46853.80 88888.00 2010-12-27 20:15:00.000 361 65.58 17440.14 46853.70 88888.00 2010-12-27 20:16:00.000 361 65.64 17440.05 46853.80 88888.00 2010-12-27 20:17:00.000 361 65.66 17440.15 46853.90 88888.00 2010-12-27 20:18:00.000 361 65.76 17440.56 46853.80 88888.00 2010-12-27 20:19:00.000 361 65.74 17440.16 46854.00 88888.00 2010-12-27 20:20:00.000 361 65.74 17440.56 46854.00 88888.00 2010-12-27 20:21:00.000 361 65.78 17440.76 46854.00 88888.00 2010-12-27 20:22:00.000 361 65.84 17440.96 46854.00 88888.00 2010-12-27 20:23:00.000 361 65.82 17440.66 46854.00 88888.00 2010-12-27 20:24:00.000 361 65.90 17441.17 46854.00 88888.00 2010-12-27 20:25:00.000 361 65.90 17441.27 46854.00 88888.00 2010-12-27 20:26:00.000 361 65.95 17441.67 46854.10 88888.00 2010-12-27 20:27:00.000 361 65.97 17441.57 46854.20 88888.00 2010-12-27 20:28:00.000 361 66.07 17441.98 46854.20 88888.00 2010-12-27 20:29:00.000 361 66.05 17442.08 46854.30 88888.00 2010-12-27 20:30:00.000 361 66.09 17442.28 46854.30 88888.00 2010-12-27 20:31:00.000 361 66.07 17442.48 46854.50 88888.00 2010-12-27 20:32:00.000 361 65.99 17442.77 46854.40 88888.00 2010-12-27 20:33:00.000 361 65.79 17442.76 46854.40 88888.00 2010-12-27 20:34:00.000 361 65.77 17442.56 46854.30 88888.00 2010-12-27 20:35:00.000 361 65.68 17442.15 46854.30 88888.00 2010-12-27 20:36:00.000 361 65.62 17442.05 46854.10 88888.00 2010-12-27 20:37:00.000 361 65.66 17442.65 46854.20 88888.00 2010-12-27 20:38:00.000 361 65.73 17442.76 46854.10 88888.00 2010-12-27 20:39:00.000 361 65.79 17442.86 46854.20 88888.00 2010-12-27 20:40:00.000 361 65.81 17442.86 46854.10 88888.00 2010-12-27 20:41:00.000 361 65.85 17443.06 46854.00 88888.00 2010-12-27 20:42:00.000 361 65.83 17443.16 46854.10 88888.00 2010-12-27 20:43:00.000 361 65.85 17443.36 46854.00 88888.00 2010-12-27 20:44:00.000 361 65.83 17443.56 46854.00 88888.00 2010-12-27 20:45:00.000 361 65.77 17443.76 46854.10 88888.00 2010-12-27 20:46:00.000 361 65.73 17444.06 46853.90 88888.00 2010-12-27 20:47:00.000 361 65.63 17444.35 46854.00 88888.00 2010-12-27 20:48:00.000 361 65.57 17444.14 46854.00 88888.00 2010-12-27 20:49:00.000 361 65.53 17443.74 46854.00 88888.00 2010-12-27 20:50:00.000 361 65.52 17443.34 46853.80 88888.00 2010-12-27 20:51:00.000 361 65.56 17442.84 46853.70 88888.00 2010-12-27 20:52:00.000 361 65.58 17442.24 46853.70 88888.00 2010-12-27 20:53:00.000 361 65.60 17442.25 46853.70 88888.00 2010-12-27 20:54:00.000 361 65.56 17442.14 46853.50 88888.00 2010-12-27 20:55:00.000 361 65.50 17442.04 46853.50 88888.00 2010-12-27 20:56:00.000 361 65.50 17441.74 46853.40 88888.00 2010-12-27 20:57:00.000 361 65.44 17441.23 46853.30 88888.00 2010-12-27 20:58:00.000 361 65.42 17441.33 46853.30 88888.00 2010-12-27 20:59:00.000 361 65.48 17441.34 46853.20 88888.00 2010-12-27 21:00:00.000 361 65.54 17441.34 46853.20 88888.00 2010-12-27 21:01:00.000 361 65.54 17441.24 46853.20 88888.00 2010-12-27 21:02:00.000 361 65.60 17441.05 46853.30 88888.00 2010-12-27 21:03:00.000 361 65.62 17441.05 46853.10 88888.00 2010-12-27 21:04:00.000 361 65.62 17441.05 46853.30 88888.00 2010-12-27 21:05:00.000 361 65.62 17441.15 46853.20 88888.00 2010-12-27 21:06:00.000 361 65.62 17441.35 46853.30 88888.00 2010-12-27 21:07:00.000 361 65.62 17441.15 46853.30 88888.00 2010-12-27 21:08:00.000 361 65.64 17441.15 46853.20 88888.00 2010-12-27 21:09:00.000 361 65.68 17441.15 46853.40 88888.00 2010-12-27 21:10:00.000 361 65.70 17440.95 46853.30 88888.00 2010-12-27 21:11:00.000 361 65.70 17441.15 46853.30 88888.00 2010-12-27 21:12:00.000 361 65.70 17441.05 46853.20 88888.00 2010-12-27 21:13:00.000 361 65.74 17440.96 46853.30 88888.00 2010-12-27 21:14:00.000 361 65.76 17440.86 46853.30 88888.00 2010-12-27 21:15:00.000 361 65.74 17440.76 46853.30 88888.00 2010-12-27 21:16:00.000 361 65.74 17440.76 46853.30 88888.00 2010-12-27 21:17:00.000 361 65.78 17441.06 46853.40 88888.00 2010-12-27 21:18:00.000 361 65.78 17441.16 46853.40 88888.00 2010-12-27 21:19:00.000 361 65.76 17441.36 46853.40 88888.00 2010-12-27 21:20:00.000 361 65.80 17441.36 46853.50 88888.00 2010-12-27 21:21:00.000 361 65.78 17441.36 46853.50 88888.00 2010-12-27 21:22:00.000 361 65.78 17441.26 46853.50 88888.00 2010-12-27 21:23:00.000 361 65.78 17441.06 46853.50 88888.00 2010-12-27 21:24:00.000 361 65.80 17440.96 46853.60 88888.00 2010-12-27 21:25:00.000 361 65.78 17440.86 46853.50 88888.00 2010-12-27 21:26:00.000 361 65.82 17440.86 46853.50 88888.00 2010-12-27 21:27:00.000 361 65.82 17440.86 46853.50 88888.00 2010-12-27 21:28:00.000 361 65.88 17440.67 46853.60 88888.00 2010-12-27 21:29:00.000 361 65.90 17440.47 46853.60 88888.00 2010-12-27 21:30:00.000 361 65.96 17440.47 46853.60 88888.00 2010-12-27 21:31:00.000 361 66.00 17440.67 46853.60 88888.00 2010-12-27 21:32:00.000 361 66.08 17440.58 46853.70 88888.00 2010-12-27 21:33:00.000 361 66.10 17440.48 46853.60 88888.00 2010-12-27 21:34:00.000 361 66.14 17440.28 46853.80 88888.00 2010-12-27 21:35:00.000 361 66.16 17440.59 46853.90 88888.00 2010-12-27 21:36:00.000 361 66.14 17440.38 46853.80 88888.00 2010-12-27 21:37:00.000 361 66.16 17440.39 46853.80 88888.00 2010-12-27 21:38:00.000 361 66.22 17440.09 46853.90 88888.00 2010-12-27 21:39:00.000 361 66.16 17439.79 46854.00 88888.00 2010-12-27 21:40:00.000 361 66.16 17439.69 46853.90 88888.00 2010-12-27 21:41:00.000 361 66.14 17439.28 46853.90 88888.00 2010-12-27 21:42:00.000 361 66.18 17439.29 46853.80 88888.00 2010-12-27 21:43:00.000 361 66.18 17439.09 46854.00 88888.00 2010-12-27 21:44:00.000 361 66.16 17439.39 46853.90 88888.00 2010-12-27 21:45:00.000 361 66.20 17439.59 46853.90 88888.00 2010-12-27 21:46:00.000 361 66.22 17439.89 46854.00 88888.00 2010-12-27 21:47:00.000 361 66.22 17440.09 46854.00 88888.00 2010-12-27 21:48:00.000 361 66.29 17440.10 46854.10 88888.00 2010-12-27 21:49:00.000 361 66.35 17440.10 46854.20 88888.00 2010-12-27 21:50:00.000 361 66.33 17440.40 46854.20 88888.00 2010-12-27 21:51:00.000 361 66.33 17441.60 46854.20 88888.00 2010-12-27 21:52:00.000 361 66.45 17441.21 46854.30 88888.00 2010-12-27 21:53:00.000 361 66.39 17442.10 46854.30 88888.00 2010-12-27 21:54:00.000 361 66.39 17441.40 46854.50 88888.00 2010-12-27 21:55:00.000 361 66.45 17441.81 46854.40 88888.00 2010-12-27 21:56:00.000 361 66.49 17442.01 46854.50 88888.00 2010-12-27 21:57:00.000 361 66.82 17441.94 46854.50 88888.00 2010-12-27 21:58:00.000 361 67.16 17442.26 46854.80 88888.00 2010-12-27 21:59:00.000 361 67.15 17445.66 46855.10 88888.00 2010-12-27 22:00:00.000 361 68.15 17445.14 46855.10 88888.00 2010-12-27 22:01:00.000 361 68.11 17446.44 46855.60 88888.00 2010-12-27 22:02:00.000 361 68.59 17450.87 46856.20 88888.00 2010-12-27 22:03:00.000 361 69.34 17449.63 46856.60 88888.00 2010-12-27 22:04:00.000 361 69.49 17451.04 46857.10 88888.00 2010-12-27 22:05:00.000 361 69.94 17451.68 46857.50 88888.00 2010-12-27 22:06:00.000 361 70.00 17451.89 46858.10 88888.00 2010-12-27 22:07:00.000 361 70.27 17453.61 46858.40 88888.00 2010-12-27 22:08:00.000 361 70.33 17453.21 46858.70 88888.00 2010-12-27 22:09:00.000 361 70.36 17452.71 46858.90 88888.00 2010-12-27 22:10:00.000 361 70.30 17452.21 46859.00 88888.00 2010-12-27 22:11:00.000 361 70.45 17454.02 46859.30 88888.00 2010-12-27 22:12:00.000 361 70.32 17452.21 46859.30 88888.00 2010-12-27 22:13:00.000 361 70.49 17453.63 46859.10 88888.00 2010-12-27 22:14:00.000 361 70.30 17452.51 46859.10 88888.00 2010-12-27 22:15:00.000 361 70.32 17452.81 46859.00 88888.00 2010-12-27 22:16:00.000 361 70.18 17452.80 46859.00 88888.00 2010-12-27 22:17:00.000 361 70.02 17452.79 46858.80 88888.00 2010-12-27 22:18:00.000 361 69.80 17453.17 46858.50 88888.00 2010-12-27 22:19:00.000 361 69.65 17452.56 46858.50 88888.00 2010-12-27 22:20:00.000 361 69.49 17452.54 46858.00 88888.00 2010-12-27 22:21:00.000 361 69.33 17452.03 46857.80 88888.00 2010-12-27 22:22:00.000 361 69.18 17451.22 46857.50 88888.00 2010-12-27 22:23:00.000 361 69.06 17451.71 46857.10 88888.00 2010-12-27 22:24:00.000 361 68.96 17450.60 46856.90 88888.00 2010-12-27 22:25:00.000 361 68.92 17450.50 46856.50 88888.00 2010-12-27 22:26:00.000 361 68.61 17450.08 46856.30 88888.00 2010-12-27 22:27:00.000 361 68.55 17449.57 46855.80 88888.00 2010-12-27 22:28:00.000 361 68.42 17448.96 46855.50 88888.00 2010-12-27 22:29:00.000 361 68.36 17448.26 46855.30 88888.00 2010-12-27 22:30:00.000 361 68.38 17447.86 46854.80 88888.00 2010-12-27 22:31:00.000 361 68.50 17447.57 46854.60 88888.00 2010-12-27 22:32:00.000 361 68.50 17447.27 46854.30 88888.00 2010-12-27 22:33:00.000 361 68.54 17447.47 46854.20 88888.00 2010-12-27 22:34:00.000 361 68.56 17447.17 46854.10 88888.00 2010-12-27 22:35:00.000 361 68.54 17446.77 46853.90 88888.00 2010-12-27 22:36:00.000 361 68.58 17446.87 46853.70 88888.00 2010-12-27 22:37:00.000 361 68.50 17446.67 46853.60 88888.00 2010-12-27 22:38:00.000 361 68.46 17446.06 46853.60 88888.00 2010-12-27 22:39:00.000 361 68.41 17445.26 46853.40 88888.00 2010-12-27 22:40:00.000 361 68.37 17444.66 46853.10 88888.00 2010-12-27 22:41:00.000 361 68.33 17444.35 46853.10 88888.00 2010-12-27 22:42:00.000 361 68.10 17443.83 46852.90 88888.00 2010-12-27 22:43:00.000 361 68.08 17443.43 46852.70 88888.00 2010-12-27 22:44:00.000 361 68.02 17442.53 46852.60 88888.00 2010-12-27 22:45:00.000 361 68.12 17442.54 46852.40 88888.00 2010-12-27 22:46:00.000 361 68.22 17442.84 46852.30 88888.00 2010-12-27 22:47:00.000 361 68.20 17443.04 46852.30 88888.00 2010-12-27 22:48:00.000 361 68.26 17443.45 46852.20 88888.00 2010-12-27 22:49:00.000 361 68.27 17444.55 46852.30 88888.00 2010-12-27 22:50:00.000 361 68.41 17444.96 46852.40 88888.00 2010-12-27 22:51:00.000 361 68.39 17444.86 46852.40 88888.00 2010-12-27 22:52:00.000 361 68.47 17445.36 46852.40 88888.00 2010-12-27 22:53:00.000 361 68.58 17445.67 46852.50 88888.00 2010-12-27 22:54:00.000 361 68.58 17446.17 46852.60 88888.00 2010-12-27 22:55:00.000 361 68.70 17446.78 46852.70 88888.00 2010-12-27 22:56:00.000 361 68.54 17447.17 46852.80 88888.00 2010-12-27 22:57:00.000 361 68.42 17447.26 46852.70 88888.00 2010-12-27 22:58:00.000 361 68.42 17447.16 46852.70 88888.00 2010-12-27 22:59:00.000 361 68.38 17447.06 46852.60 88888.00 2010-12-27 23:00:00.000 361 68.26 17447.15 46852.70 88888.00 2010-12-27 23:01:00.000 361 68.11 17446.74 46852.50 88888.00 2010-12-27 23:02:00.000 361 68.01 17445.53 46852.40 88888.00 2010-12-27 23:03:00.000 361 68.02 17444.83 46852.10 88888.00 2010-12-27 23:04:00.000 361 68.12 17443.84 46852.00 88888.00 2010-12-27 23:05:00.000 361 68.16 17443.34 46851.80 88888.00 2010-12-27 23:06:00.000 361 68.18 17442.44 46851.70 88888.00 2010-12-27 23:07:00.000 361 68.32 17441.95 46851.60 88888.00 2010-12-27 23:08:00.000 361 68.40 17441.36 46851.50 88888.00 2010-12-27 23:09:00.000 361 68.44 17441.36 46851.60 88888.00 2010-12-27 23:10:00.000 361 68.50 17441.17 46851.40 88888.00 2010-12-27 23:11:00.000 361 68.50 17440.97 46851.40 88888.00 2010-12-27 23:12:00.000 361 68.54 17441.17 46851.40 88888.00 2010-12-27 23:13:00.000 361 68.50 17441.07 46851.50 88888.00 2010-12-27 23:14:00.000 361 68.52 17441.27 46851.50 88888.00 2010-12-27 23:15:00.000 361 68.44 17441.26 46851.70 88888.00 2010-12-27 23:16:00.000 361 68.32 17441.35 46851.50 88888.00 2010-12-27 23:17:00.000 361 68.26 17441.05 46851.50 88888.00 2010-12-27 23:18:00.000 361 68.19 17440.74 46851.50 88888.00 2010-12-27 23:19:00.000 361 68.11 17440.73 46851.50 88888.00 2010-12-27 23:20:00.000 361 68.01 17440.43 46851.40 88888.00 2010-12-27 23:21:00.000 361 67.85 17440.41 46851.30 88888.00 2010-12-27 23:22:00.000 361 67.71 17439.90 46851.30 88888.00 2010-12-27 23:23:00.000 361 67.60 17439.80 46851.10 88888.00 2010-12-27 23:24:00.000 361 67.42 17439.68 46851.10 88888.00 2010-12-27 23:25:00.000 361 67.36 17439.68 46851.00 88888.00 2010-12-27 23:26:00.000 361 67.26 17439.57 46850.80 88888.00 2010-12-27 23:27:00.000 361 67.16 17439.26 46850.70 88888.00 2010-12-27 23:28:00.000 361 67.03 17439.25 46850.60 88888.00 2010-12-27 23:29:00.000 361 66.87 17439.04 46850.50 88888.00 2010-12-27 23:30:00.000 361 66.87 17438.64 46850.40 88888.00 2010-12-27 23:31:00.000 361 66.97 17438.45 46850.30 88888.00 2010-12-27 23:32:00.000 361 66.97 17438.65 46850.20 88888.00 2010-12-27 23:33:00.000 361 67.03 17438.35 46850.10 88888.00 2010-12-27 23:34:00.000 361 67.05 17438.05 46850.30 88888.00 2010-12-27 23:35:00.000 361 67.05 17438.05 46850.10 88888.00 2010-12-27 23:36:00.000 361 67.07 17438.25 46850.30 88888.00 2010-12-27 23:37:00.000 361 67.01 17438.45 46850.30 88888.00 2010-12-27 23:38:00.000 361 67.03 17438.05 46850.40 88888.00 2010-12-27 23:39:00.000 361 67.05 17438.15 46850.40 88888.00 2010-12-27 23:40:00.000 361 67.01 17438.35 46850.40 88888.00 2010-12-27 23:41:00.000 361 67.03 17438.55 46850.60 88888.00 2010-12-27 23:42:00.000 361 67.03 17438.75 46850.80 88888.00 2010-12-27 23:43:00.000 361 66.97 17439.15 46850.60 88888.00 2010-12-27 23:44:00.000 361 66.89 17439.24 46850.80 88888.00 2010-12-27 23:45:00.000 361 66.83 17439.94 46850.80 88888.00 2010-12-27 23:46:00.000 361 66.69 17439.83 46850.90 88888.00 2010-12-27 23:47:00.000 361 66.77 17439.63 46850.90 88888.00 2010-12-27 23:48:00.000 361 66.77 17439.53 46851.00 88888.00 2010-12-27 23:49:00.000 361 66.79 17439.73 46851.00 88888.00 2010-12-27 23:50:00.000 361 66.75 17440.03 46851.10 88888.00 2010-12-27 23:51:00.000 361 66.69 17439.73 46851.10 88888.00 2010-12-27 23:52:00.000 361 66.69 17439.43 46851.10 88888.00 2010-12-27 23:53:00.000 361 66.65 17439.52 46851.10 88888.00 2010-12-27 23:54:00.000 361 66.61 17439.72 46851.10 88888.00 2010-12-27 23:55:00.000 361 66.57 17439.72 46851.10 88888.00 2010-12-27 23:56:00.000 361 66.49 17439.41 46851.10 88888.00 2010-12-27 23:57:00.000 361 66.47 17439.21 46851.00 88888.00 2010-12-27 23:58:00.000 361 66.49 17439.01 46851.10 88888.00 2010-12-27 23:59:00.000 361 66.43 17439.81 46850.90 88888.00