Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-26 00:00:00.000 360 65.90 17440.67 46851.60 88888.00 2010-12-26 00:01:00.000 360 65.88 17440.97 46851.60 88888.00 2010-12-26 00:02:00.000 360 65.80 17441.56 46851.70 88888.00 2010-12-26 00:03:00.000 360 65.74 17441.86 46851.90 88888.00 2010-12-26 00:04:00.000 360 65.68 17442.05 46851.90 88888.00 2010-12-26 00:05:00.000 360 65.66 17442.35 46852.00 88888.00 2010-12-26 00:06:00.000 360 65.64 17442.55 46852.20 88888.00 2010-12-26 00:07:00.000 360 65.62 17442.55 46852.10 88888.00 2010-12-26 00:08:00.000 360 65.58 17442.14 46852.00 88888.00 2010-12-26 00:09:00.000 360 65.54 17441.64 46852.00 88888.00 2010-12-26 00:10:00.000 360 65.50 17441.44 46852.10 88888.00 2010-12-26 00:11:00.000 360 65.48 17440.64 46851.90 88888.00 2010-12-26 00:12:00.000 360 65.43 17439.93 46851.90 88888.00 2010-12-26 00:13:00.000 360 65.47 17439.34 46851.90 88888.00 2010-12-26 00:14:00.000 360 65.53 17439.44 46851.70 88888.00 2010-12-26 00:15:00.000 360 65.53 17439.74 46851.80 88888.00 2010-12-26 00:16:00.000 360 65.55 17439.94 46851.60 88888.00 2010-12-26 00:17:00.000 360 65.54 17440.44 46851.60 88888.00 2010-12-26 00:18:00.000 360 65.42 17441.53 46851.70 88888.00 2010-12-26 00:19:00.000 360 65.34 17442.13 46851.70 88888.00 2010-12-26 00:20:00.000 360 65.34 17442.53 46851.90 88888.00 2010-12-26 00:21:00.000 360 65.24 17442.52 46851.90 88888.00 2010-12-26 00:22:00.000 360 65.22 17442.42 46851.90 88888.00 2010-12-26 00:23:00.000 360 65.19 17441.81 46851.80 88888.00 2010-12-26 00:24:00.000 360 65.21 17441.12 46851.90 88888.00 2010-12-26 00:25:00.000 360 65.23 17440.42 46851.80 88888.00 2010-12-26 00:26:00.000 360 65.33 17440.23 46851.60 88888.00 2010-12-26 00:27:00.000 360 65.39 17439.93 46851.70 88888.00 2010-12-26 00:28:00.000 360 65.47 17439.74 46851.70 88888.00 2010-12-26 00:29:00.000 360 65.55 17439.94 46851.50 88888.00 2010-12-26 00:30:00.000 360 65.51 17440.24 46851.70 88888.00 2010-12-26 00:31:00.000 360 65.55 17440.14 46851.60 88888.00 2010-12-26 00:32:00.000 360 65.64 17440.25 46851.70 88888.00 2010-12-26 00:33:00.000 360 65.68 17440.35 46851.70 88888.00 2010-12-26 00:34:00.000 360 65.74 17440.86 46851.80 88888.00 2010-12-26 00:35:00.000 360 65.80 17441.06 46851.90 88888.00 2010-12-26 00:36:00.000 360 65.88 17441.07 46852.00 88888.00 2010-12-26 00:37:00.000 360 65.88 17441.57 46852.10 88888.00 2010-12-26 00:38:00.000 360 65.80 17441.36 46852.20 88888.00 2010-12-26 00:39:00.000 360 65.82 17441.16 46852.20 88888.00 2010-12-26 00:40:00.000 360 65.90 17441.37 46852.30 88888.00 2010-12-26 00:41:00.000 360 65.82 17441.26 46852.30 88888.00 2010-12-26 00:42:00.000 360 65.84 17440.46 46852.30 88888.00 2010-12-26 00:43:00.000 360 65.88 17440.37 46852.20 88888.00 2010-12-26 00:44:00.000 360 65.84 17440.26 46852.20 88888.00 2010-12-26 00:45:00.000 360 65.88 17439.87 46852.20 88888.00 2010-12-26 00:46:00.000 360 65.92 17440.27 46852.20 88888.00 2010-12-26 00:47:00.000 360 65.94 17439.97 46852.10 88888.00 2010-12-26 00:48:00.000 360 66.00 17439.67 46852.20 88888.00 2010-12-26 00:49:00.000 360 65.94 17439.97 46852.30 88888.00 2010-12-26 00:50:00.000 360 65.88 17439.87 46852.20 88888.00 2010-12-26 00:51:00.000 360 65.90 17439.77 46852.20 88888.00 2010-12-26 00:52:00.000 360 65.88 17439.57 46852.10 88888.00 2010-12-26 00:53:00.000 360 65.90 17439.57 46852.20 88888.00 2010-12-26 00:54:00.000 360 65.90 17439.77 46852.20 88888.00 2010-12-26 00:55:00.000 360 65.92 17439.87 46852.20 88888.00 2010-12-26 00:56:00.000 360 65.96 17440.27 46852.10 88888.00 2010-12-26 00:57:00.000 360 66.04 17440.68 46852.10 88888.00 2010-12-26 00:58:00.000 360 66.12 17440.68 46852.20 88888.00 2010-12-26 00:59:00.000 360 66.06 17440.68 46852.20 88888.00 2010-12-26 01:00:00.000 360 66.04 17441.08 46852.30 88888.00 2010-12-26 01:01:00.000 360 65.94 17441.37 46852.20 88888.00 2010-12-26 01:02:00.000 360 65.86 17441.36 46852.20 88888.00 2010-12-26 01:03:00.000 360 65.74 17441.16 46852.40 88888.00 2010-12-26 01:04:00.000 360 65.58 17440.24 46852.20 88888.00 2010-12-26 01:05:00.000 360 65.59 17439.44 46852.00 88888.00 2010-12-26 01:06:00.000 360 65.53 17438.94 46851.80 88888.00 2010-12-26 01:07:00.000 360 65.47 17438.44 46851.70 88888.00 2010-12-26 01:08:00.000 360 65.37 17437.93 46851.50 88888.00 2010-12-26 01:09:00.000 360 65.36 17437.53 46851.50 88888.00 2010-12-26 01:10:00.000 360 65.36 17437.33 46851.50 88888.00 2010-12-26 01:11:00.000 360 65.28 17437.02 46851.30 88888.00 2010-12-26 01:12:00.000 360 65.24 17436.72 46851.20 88888.00 2010-12-26 01:13:00.000 360 65.24 17436.92 46850.90 88888.00 2010-12-26 01:14:00.000 360 65.28 17437.12 46851.00 88888.00 2010-12-26 01:15:00.000 360 65.22 17436.82 46851.00 88888.00 2010-12-26 01:16:00.000 360 65.20 17436.82 46850.90 88888.00 2010-12-26 01:17:00.000 360 65.16 17436.61 46851.10 88888.00 2010-12-26 01:18:00.000 360 65.12 17436.31 46850.90 88888.00 2010-12-26 01:19:00.000 360 65.04 17436.40 46850.90 88888.00 2010-12-26 01:20:00.000 360 64.98 17436.50 46850.80 88888.00 2010-12-26 01:21:00.000 360 64.98 17436.60 46850.80 88888.00 2010-12-26 01:22:00.000 360 65.04 17436.40 46850.80 88888.00 2010-12-26 01:23:00.000 360 65.18 17436.61 46850.90 88888.00 2010-12-26 01:24:00.000 360 65.24 17437.02 46850.90 88888.00 2010-12-26 01:25:00.000 360 65.26 17437.22 46851.00 88888.00 2010-12-26 01:26:00.000 360 65.28 17437.22 46851.10 88888.00 2010-12-26 01:27:00.000 360 65.30 17437.32 46851.10 88888.00 2010-12-26 01:28:00.000 360 65.30 17437.52 46851.20 88888.00 2010-12-26 01:29:00.000 360 65.32 17437.82 46851.30 88888.00 2010-12-26 01:30:00.000 360 65.31 17438.22 46851.40 88888.00 2010-12-26 01:31:00.000 360 65.27 17438.52 46851.50 88888.00 2010-12-26 01:32:00.000 360 65.16 17438.51 46851.40 88888.00 2010-12-26 01:33:00.000 360 65.10 17438.31 46851.40 88888.00 2010-12-26 01:34:00.000 360 64.98 17438.00 46851.40 88888.00 2010-12-26 01:35:00.000 360 64.96 17437.40 46851.40 88888.00 2010-12-26 01:36:00.000 360 64.90 17436.59 46851.30 88888.00 2010-12-26 01:37:00.000 360 64.98 17436.20 46851.30 88888.00 2010-12-26 01:38:00.000 360 65.00 17436.20 46851.20 88888.00 2010-12-26 01:39:00.000 360 65.08 17436.11 46851.30 88888.00 2010-12-26 01:40:00.000 360 65.12 17436.51 46851.30 88888.00 2010-12-26 01:41:00.000 360 65.06 17436.91 46851.30 88888.00 2010-12-26 01:42:00.000 360 65.10 17437.41 46851.50 88888.00 2010-12-26 01:43:00.000 360 65.10 17438.21 46851.50 88888.00 2010-12-26 01:44:00.000 360 65.06 17438.70 46851.70 88888.00 2010-12-26 01:45:00.000 360 64.94 17438.40 46851.70 88888.00 2010-12-26 01:46:00.000 360 64.88 17438.29 46851.50 88888.00 2010-12-26 01:47:00.000 360 64.80 17438.59 46851.70 88888.00 2010-12-26 01:48:00.000 360 64.68 17438.38 46851.60 88888.00 2010-12-26 01:49:00.000 360 64.66 17438.38 46851.50 88888.00 2010-12-26 01:50:00.000 360 64.76 17438.38 46851.50 88888.00 2010-12-26 01:51:00.000 360 64.74 17438.78 46851.60 88888.00 2010-12-26 01:52:00.000 360 64.72 17438.78 46851.50 88888.00 2010-12-26 01:53:00.000 360 64.66 17438.98 46851.60 88888.00 2010-12-26 01:54:00.000 360 64.62 17439.07 46851.50 88888.00 2010-12-26 01:55:00.000 360 64.72 17439.58 46851.60 88888.00 2010-12-26 01:56:00.000 360 64.72 17439.68 46851.70 88888.00 2010-12-26 01:57:00.000 360 64.72 17439.88 46851.50 88888.00 2010-12-26 01:58:00.000 360 64.76 17440.38 46851.60 88888.00 2010-12-26 01:59:00.000 360 64.77 17441.08 46851.70 88888.00 2010-12-26 02:00:00.000 360 64.81 17441.39 46851.80 88888.00 2010-12-26 02:01:00.000 360 64.75 17441.58 46851.90 88888.00 2010-12-26 02:02:00.000 360 64.81 17441.39 46851.90 88888.00 2010-12-26 02:03:00.000 360 64.91 17441.79 46851.90 88888.00 2010-12-26 02:04:00.000 360 64.91 17442.09 46851.90 88888.00 2010-12-26 02:05:00.000 360 64.97 17442.20 46852.00 88888.00 2010-12-26 02:06:00.000 360 65.01 17442.50 46852.10 88888.00 2010-12-26 02:07:00.000 360 65.03 17442.80 46852.00 88888.00 2010-12-26 02:08:00.000 360 64.95 17443.00 46852.10 88888.00 2010-12-26 02:09:00.000 360 64.87 17442.79 46852.10 88888.00 2010-12-26 02:10:00.000 360 64.83 17442.39 46852.00 88888.00 2010-12-26 02:11:00.000 360 64.71 17442.38 46852.10 88888.00 2010-12-26 02:12:00.000 360 64.71 17441.98 46851.90 88888.00 2010-12-26 02:13:00.000 360 64.77 17442.08 46851.70 88888.00 2010-12-26 02:14:00.000 360 64.79 17441.99 46851.90 88888.00 2010-12-26 02:15:00.000 360 64.73 17441.68 46851.70 88888.00 2010-12-26 02:16:00.000 360 64.71 17441.98 46851.90 88888.00 2010-12-26 02:17:00.000 360 64.71 17441.68 46851.60 88888.00 2010-12-26 02:18:00.000 360 64.69 17441.38 46851.60 88888.00 2010-12-26 02:19:00.000 360 64.75 17441.18 46851.50 88888.00 2010-12-26 02:20:00.000 360 64.81 17441.49 46851.70 88888.00 2010-12-26 02:21:00.000 360 64.79 17441.49 46851.50 88888.00 2010-12-26 02:22:00.000 360 64.91 17441.99 46851.60 88888.00 2010-12-26 02:23:00.000 360 64.81 17442.29 46851.70 88888.00 2010-12-26 02:24:00.000 360 64.71 17442.08 46851.70 88888.00 2010-12-26 02:25:00.000 360 64.67 17441.88 46851.60 88888.00 2010-12-26 02:26:00.000 360 64.71 17441.68 46851.60 88888.00 2010-12-26 02:27:00.000 360 64.56 17441.67 46851.50 88888.00 2010-12-26 02:28:00.000 360 64.71 17441.48 46851.60 88888.00 2010-12-26 02:29:00.000 360 64.77 17441.58 46851.60 88888.00 2010-12-26 02:30:00.000 360 64.83 17441.09 46851.50 88888.00 2010-12-26 02:31:00.000 360 64.95 17440.80 46851.50 88888.00 2010-12-26 02:32:00.000 360 65.07 17441.21 46851.70 88888.00 2010-12-26 02:33:00.000 360 65.03 17441.50 46851.70 88888.00 2010-12-26 02:34:00.000 360 65.05 17441.80 46851.60 88888.00 2010-12-26 02:35:00.000 360 65.07 17441.81 46851.80 88888.00 2010-12-26 02:36:00.000 360 65.05 17442.30 46851.90 88888.00 2010-12-26 02:37:00.000 360 65.10 17442.51 46851.80 88888.00 2010-12-26 02:38:00.000 360 65.10 17442.71 46852.00 88888.00 2010-12-26 02:39:00.000 360 65.20 17442.62 46851.90 88888.00 2010-12-26 02:40:00.000 360 65.30 17442.72 46852.00 88888.00 2010-12-26 02:41:00.000 360 65.42 17442.73 46852.10 88888.00 2010-12-26 02:42:00.000 360 65.50 17443.04 46852.20 88888.00 2010-12-26 02:43:00.000 360 65.58 17443.14 46852.30 88888.00 2010-12-26 02:44:00.000 360 65.60 17443.25 46852.20 88888.00 2010-12-26 02:45:00.000 360 65.67 17443.35 46852.40 88888.00 2010-12-26 02:46:00.000 360 65.67 17443.85 46852.40 88888.00 2010-12-26 02:47:00.000 360 65.65 17443.85 46852.50 88888.00 2010-12-26 02:48:00.000 360 65.73 17443.86 46852.70 88888.00 2010-12-26 02:49:00.000 360 65.71 17443.85 46852.50 88888.00 2010-12-26 02:50:00.000 360 65.73 17443.86 46852.70 88888.00 2010-12-26 02:51:00.000 360 65.79 17443.76 46852.60 88888.00 2010-12-26 02:52:00.000 360 65.81 17443.76 46852.80 88888.00 2010-12-26 02:53:00.000 360 65.77 17444.06 46852.80 88888.00 2010-12-26 02:54:00.000 360 65.77 17443.86 46852.80 88888.00 2010-12-26 02:55:00.000 360 65.75 17443.66 46852.80 88888.00 2010-12-26 02:56:00.000 360 65.77 17443.66 46852.70 88888.00 2010-12-26 02:57:00.000 360 65.81 17443.16 46852.70 88888.00 2010-12-26 02:58:00.000 360 65.83 17442.86 46852.70 88888.00 2010-12-26 02:59:00.000 360 65.89 17442.77 46852.70 88888.00 2010-12-26 03:00:00.000 360 65.91 17442.87 46852.70 88888.00 2010-12-26 03:01:00.000 360 65.95 17442.77 46852.70 88888.00 2010-12-26 03:02:00.000 360 65.95 17442.87 46852.60 88888.00 2010-12-26 03:03:00.000 360 65.87 17442.87 46852.60 88888.00 2010-12-26 03:04:00.000 360 65.95 17442.87 46852.60 88888.00 2010-12-26 03:05:00.000 360 65.97 17442.87 46852.80 88888.00 2010-12-26 03:06:00.000 360 65.97 17443.07 46852.70 88888.00 2010-12-26 03:07:00.000 360 65.97 17443.47 46852.70 88888.00 2010-12-26 03:08:00.000 360 65.89 17443.37 46852.70 88888.00 2010-12-26 03:09:00.000 360 65.85 17443.06 46852.70 88888.00 2010-12-26 03:10:00.000 360 65.81 17442.86 46852.60 88888.00 2010-12-26 03:11:00.000 360 65.87 17442.57 46852.70 88888.00 2010-12-26 03:12:00.000 360 65.93 17442.47 46852.60 88888.00 2010-12-26 03:13:00.000 360 66.01 17442.58 46852.70 88888.00 2010-12-26 03:14:00.000 360 66.03 17442.78 46852.60 88888.00 2010-12-26 03:15:00.000 360 66.09 17443.08 46852.70 88888.00 2010-12-26 03:16:00.000 360 66.03 17442.98 46852.60 88888.00 2010-12-26 03:17:00.000 360 65.99 17443.37 46852.50 88888.00 2010-12-26 03:18:00.000 360 65.97 17443.47 46852.70 88888.00 2010-12-26 03:19:00.000 360 65.93 17443.27 46852.60 88888.00 2010-12-26 03:20:00.000 360 65.91 17443.37 46852.70 88888.00 2010-12-26 03:21:00.000 360 65.91 17443.37 46852.70 88888.00 2010-12-26 03:22:00.000 360 65.91 17443.27 46852.60 88888.00 2010-12-26 03:23:00.000 360 65.85 17443.36 46852.70 88888.00 2010-12-26 03:24:00.000 360 65.85 17443.26 46852.60 88888.00 2010-12-26 03:25:00.000 360 65.89 17443.27 46852.60 88888.00 2010-12-26 03:26:00.000 360 65.95 17443.37 46852.50 88888.00 2010-12-26 03:27:00.000 360 65.95 17443.87 46852.60 88888.00 2010-12-26 03:28:00.000 360 65.89 17444.07 46852.60 88888.00 2010-12-26 03:29:00.000 360 65.83 17444.26 46852.70 88888.00 2010-12-26 03:30:00.000 360 65.85 17444.26 46852.60 88888.00 2010-12-26 03:31:00.000 360 65.79 17444.26 46852.60 88888.00 2010-12-26 03:32:00.000 360 65.81 17444.36 46852.50 88888.00 2010-12-26 03:33:00.000 360 65.79 17444.26 46852.60 88888.00 2010-12-26 03:34:00.000 360 65.81 17444.06 46852.50 88888.00 2010-12-26 03:35:00.000 360 65.79 17444.06 46852.50 88888.00 2010-12-26 03:36:00.000 360 65.81 17444.06 46852.50 88888.00 2010-12-26 03:37:00.000 360 65.81 17444.36 46852.50 88888.00 2010-12-26 03:38:00.000 360 65.79 17444.46 46852.50 88888.00 2010-12-26 03:39:00.000 360 65.71 17444.45 46852.40 88888.00 2010-12-26 03:40:00.000 360 65.79 17443.86 46852.50 88888.00 2010-12-26 03:41:00.000 360 65.91 17444.07 46852.50 88888.00 2010-12-26 03:42:00.000 360 65.95 17444.47 46852.60 88888.00 2010-12-26 03:43:00.000 360 65.95 17444.47 46852.60 88888.00 2010-12-26 03:44:00.000 360 65.89 17444.97 46852.60 88888.00 2010-12-26 03:45:00.000 360 65.85 17444.86 46852.60 88888.00 2010-12-26 03:46:00.000 360 65.83 17444.76 46852.60 88888.00 2010-12-26 03:47:00.000 360 65.77 17444.66 46852.60 88888.00 2010-12-26 03:48:00.000 360 65.71 17444.45 46852.50 88888.00 2010-12-26 03:49:00.000 360 65.71 17444.15 46852.50 88888.00 2010-12-26 03:50:00.000 360 65.69 17443.85 46852.40 88888.00 2010-12-26 03:51:00.000 360 65.73 17443.76 46852.30 88888.00 2010-12-26 03:52:00.000 360 65.81 17443.56 46852.30 88888.00 2010-12-26 03:53:00.000 360 65.87 17443.87 46852.40 88888.00 2010-12-26 03:54:00.000 360 65.91 17443.77 46852.40 88888.00 2010-12-26 03:55:00.000 360 65.99 17443.97 46852.50 88888.00 2010-12-26 03:56:00.000 360 65.95 17444.27 46852.50 88888.00 2010-12-26 03:57:00.000 360 65.99 17444.37 46852.50 88888.00 2010-12-26 03:58:00.000 360 65.95 17444.87 46852.70 88888.00 2010-12-26 03:59:00.000 360 65.89 17444.67 46852.50 88888.00 2010-12-26 04:00:00.000 360 65.93 17444.67 46852.70 88888.00 2010-12-26 04:01:00.000 360 65.99 17444.67 46852.60 88888.00 2010-12-26 04:02:00.000 360 66.02 17444.78 46852.70 88888.00 2010-12-26 04:03:00.000 360 66.06 17444.88 46852.70 88888.00 2010-12-26 04:04:00.000 360 66.10 17445.08 46852.80 88888.00 2010-12-26 04:05:00.000 360 66.12 17445.18 46852.90 88888.00 2010-12-26 04:06:00.000 360 66.12 17445.48 46852.90 88888.00 2010-12-26 04:07:00.000 360 66.12 17445.38 46852.90 88888.00 2010-12-26 04:08:00.000 360 66.10 17445.58 46853.00 88888.00 2010-12-26 04:09:00.000 360 66.04 17445.38 46853.00 88888.00 2010-12-26 04:10:00.000 360 66.02 17445.28 46852.90 88888.00 2010-12-26 04:11:00.000 360 65.95 17444.87 46852.80 88888.00 2010-12-26 04:12:00.000 360 65.93 17444.87 46852.80 88888.00 2010-12-26 04:13:00.000 360 65.98 17444.87 46852.70 88888.00 2010-12-26 04:14:00.000 360 65.97 17444.47 46852.90 88888.00 2010-12-26 04:15:00.000 360 66.01 17444.38 46852.80 88888.00 2010-12-26 04:16:00.000 360 66.07 17444.28 46852.70 88888.00 2010-12-26 04:17:00.000 360 66.10 17444.68 46852.70 88888.00 2010-12-26 04:18:00.000 360 66.10 17444.58 46852.70 88888.00 2010-12-26 04:19:00.000 360 66.02 17444.78 46852.80 88888.00 2010-12-26 04:20:00.000 360 66.06 17444.78 46852.70 88888.00 2010-12-26 04:21:00.000 360 66.08 17444.88 46852.70 88888.00 2010-12-26 04:22:00.000 360 66.04 17444.98 46852.80 88888.00 2010-12-26 04:23:00.000 360 65.98 17445.07 46852.80 88888.00 2010-12-26 04:24:00.000 360 65.98 17445.17 46852.80 88888.00 2010-12-26 04:25:00.000 360 66.00 17445.38 46852.70 88888.00 2010-12-26 04:26:00.000 360 66.02 17445.48 46852.90 88888.00 2010-12-26 04:27:00.000 360 66.00 17445.48 46852.90 88888.00 2010-12-26 04:28:00.000 360 66.02 17445.58 46852.90 88888.00 2010-12-26 04:29:00.000 360 66.02 17445.88 46852.90 88888.00 2010-12-26 04:30:00.000 360 66.00 17446.18 46852.90 88888.00 2010-12-26 04:31:00.000 360 65.98 17446.17 46852.90 88888.00 2010-12-26 04:32:00.000 360 65.90 17446.07 46852.90 88888.00 2010-12-26 04:33:00.000 360 65.88 17446.17 46852.70 88888.00 2010-12-26 04:34:00.000 360 65.86 17445.87 46852.70 88888.00 2010-12-26 04:35:00.000 360 65.86 17445.77 46852.70 88888.00 2010-12-26 04:36:00.000 360 65.88 17445.87 46852.60 88888.00 2010-12-26 04:37:00.000 360 65.91 17445.17 46852.70 88888.00 2010-12-26 04:38:00.000 360 66.02 17445.28 46852.60 88888.00 2010-12-26 04:39:00.000 360 66.02 17445.18 46852.60 88888.00 2010-12-26 04:40:00.000 360 66.08 17445.38 46852.50 88888.00 2010-12-26 04:41:00.000 360 66.04 17445.88 46852.50 88888.00 2010-12-26 04:42:00.000 360 66.02 17446.28 46852.70 88888.00 2010-12-26 04:43:00.000 360 65.98 17446.27 46852.70 88888.00 2010-12-26 04:44:00.000 360 65.98 17446.27 46852.70 88888.00 2010-12-26 04:45:00.000 360 65.98 17445.97 46852.70 88888.00 2010-12-26 04:46:00.000 360 66.00 17446.08 46852.50 88888.00 2010-12-26 04:47:00.000 360 66.04 17445.88 46852.70 88888.00 2010-12-26 04:48:00.000 360 66.04 17445.98 46852.60 88888.00 2010-12-26 04:49:00.000 360 66.10 17445.68 46852.70 88888.00 2010-12-26 04:50:00.000 360 66.10 17446.08 46852.70 88888.00 2010-12-26 04:51:00.000 360 66.10 17446.28 46852.50 88888.00 2010-12-26 04:52:00.000 360 66.14 17446.09 46852.70 88888.00 2010-12-26 04:53:00.000 360 66.12 17446.48 46852.60 88888.00 2010-12-26 04:54:00.000 360 66.08 17446.38 46852.60 88888.00 2010-12-26 04:55:00.000 360 66.10 17446.08 46852.70 88888.00 2010-12-26 04:56:00.000 360 66.14 17445.89 46852.60 88888.00 2010-12-26 04:57:00.000 360 66.14 17446.39 46852.70 88888.00 2010-12-26 04:58:00.000 360 66.14 17446.59 46852.60 88888.00 2010-12-26 04:59:00.000 360 66.14 17446.89 46852.70 88888.00 2010-12-26 05:00:00.000 360 66.04 17447.18 46852.70 88888.00 2010-12-26 05:01:00.000 360 65.86 17447.46 46852.70 88888.00 2010-12-26 05:02:00.000 360 65.68 17447.55 46852.70 88888.00 2010-12-26 05:03:00.000 360 65.45 17447.03 46852.50 88888.00 2010-12-26 05:04:00.000 360 65.33 17446.33 46852.20 88888.00 2010-12-26 05:05:00.000 360 65.35 17445.83 46852.10 88888.00 2010-12-26 05:06:00.000 360 65.53 17444.84 46851.90 88888.00 2010-12-26 05:07:00.000 360 65.77 17444.46 46851.80 88888.00 2010-12-26 05:08:00.000 360 66.10 17444.68 46851.80 88888.00 2010-12-26 05:09:00.000 360 66.32 17445.50 46851.90 88888.00 2010-12-26 05:10:00.000 360 66.55 17446.42 46852.10 88888.00 2010-12-26 05:11:00.000 360 66.61 17447.62 46852.20 88888.00 2010-12-26 05:12:00.000 360 66.70 17448.53 46852.40 88888.00 2010-12-26 05:13:00.000 360 66.66 17449.63 46852.70 88888.00 2010-12-26 05:14:00.000 360 66.54 17450.12 46852.80 88888.00 2010-12-26 05:15:00.000 360 66.58 17450.32 46852.90 88888.00 2010-12-26 05:16:00.000 360 66.54 17450.72 46853.00 88888.00 2010-12-26 05:17:00.000 360 66.42 17450.81 46853.10 88888.00 2010-12-26 05:18:00.000 360 66.40 17450.61 46853.10 88888.00 2010-12-26 05:19:00.000 360 66.44 17450.91 46853.10 88888.00 2010-12-26 05:20:00.000 360 66.38 17450.80 46853.10 88888.00 2010-12-26 05:21:00.000 360 66.36 17450.80 46853.00 88888.00 2010-12-26 05:22:00.000 360 66.42 17450.91 46853.10 88888.00 2010-12-26 05:23:00.000 360 66.38 17451.20 46853.10 88888.00 2010-12-26 05:24:00.000 360 66.40 17451.71 46853.10 88888.00 2010-12-26 05:25:00.000 360 66.34 17451.60 46853.10 88888.00 2010-12-26 05:26:00.000 360 66.24 17451.89 46852.90 88888.00 2010-12-26 05:27:00.000 360 66.16 17451.89 46852.90 88888.00 2010-12-26 05:28:00.000 360 66.00 17451.68 46852.90 88888.00 2010-12-26 05:29:00.000 360 65.89 17451.07 46852.70 88888.00 2010-12-26 05:30:00.000 360 65.83 17450.26 46852.40 88888.00 2010-12-26 05:31:00.000 360 65.87 17449.87 46852.30 88888.00 2010-12-26 05:32:00.000 360 65.93 17450.17 46852.30 88888.00 2010-12-26 05:33:00.000 360 66.05 17449.88 46852.20 88888.00 2010-12-26 05:34:00.000 360 66.01 17450.48 46852.20 88888.00 2010-12-26 05:35:00.000 360 65.83 17450.26 46852.00 88888.00 2010-12-26 05:36:00.000 360 65.79 17449.86 46852.00 88888.00 2010-12-26 05:37:00.000 360 65.73 17449.76 46851.90 88888.00 2010-12-26 05:38:00.000 360 65.68 17449.55 46851.90 88888.00 2010-12-26 05:39:00.000 360 65.72 17449.15 46851.80 88888.00 2010-12-26 05:40:00.000 360 65.89 17448.97 46851.70 88888.00 2010-12-26 05:41:00.000 360 65.97 17449.27 46851.80 88888.00 2010-12-26 05:42:00.000 360 65.93 17449.87 46851.70 88888.00 2010-12-26 05:43:00.000 360 65.89 17449.57 46851.80 88888.00 2010-12-26 05:44:00.000 360 65.83 17449.16 46851.60 88888.00 2010-12-26 05:45:00.000 360 65.70 17449.25 46851.60 88888.00 2010-12-26 05:46:00.000 360 65.74 17449.26 46851.70 88888.00 2010-12-26 05:47:00.000 360 65.74 17449.16 46851.70 88888.00 2010-12-26 05:48:00.000 360 65.74 17449.06 46851.60 88888.00 2010-12-26 05:49:00.000 360 65.76 17449.06 46851.60 88888.00 2010-12-26 05:50:00.000 360 65.82 17449.06 46851.50 88888.00 2010-12-26 05:51:00.000 360 65.80 17448.96 46851.50 88888.00 2010-12-26 05:52:00.000 360 65.80 17448.86 46851.50 88888.00 2010-12-26 05:53:00.000 360 65.86 17448.86 46851.60 88888.00 2010-12-26 05:54:00.000 360 65.82 17448.76 46851.60 88888.00 2010-12-26 05:55:00.000 360 65.82 17448.86 46851.60 88888.00 2010-12-26 05:56:00.000 360 65.76 17448.66 46851.60 88888.00 2010-12-26 05:57:00.000 360 65.76 17448.36 46851.50 88888.00 2010-12-26 05:58:00.000 360 65.82 17448.06 46851.60 88888.00 2010-12-26 05:59:00.000 360 65.84 17447.96 46851.50 88888.00 2010-12-26 06:00:00.000 360 65.82 17448.06 46851.50 88888.00 2010-12-26 06:01:00.000 360 65.84 17448.06 46851.50 88888.00 2010-12-26 06:02:00.000 360 65.86 17447.76 46851.40 88888.00 2010-12-26 06:03:00.000 360 65.82 17447.66 46851.60 88888.00 2010-12-26 06:04:00.000 360 65.88 17447.27 46851.40 88888.00 2010-12-26 06:05:00.000 360 65.96 17447.27 46851.40 88888.00 2010-12-26 06:06:00.000 360 65.98 17447.07 46851.60 88888.00 2010-12-26 06:07:00.000 360 65.90 17447.17 46851.50 88888.00 2010-12-26 06:08:00.000 360 65.84 17446.96 46851.50 88888.00 2010-12-26 06:09:00.000 360 65.80 17446.66 46851.50 88888.00 2010-12-26 06:10:00.000 360 65.82 17446.36 46851.40 88888.00 2010-12-26 06:11:00.000 360 65.84 17446.26 46851.50 88888.00 2010-12-26 06:12:00.000 360 65.82 17446.16 46851.30 88888.00 2010-12-26 06:13:00.000 360 65.86 17446.07 46851.50 88888.00 2010-12-26 06:14:00.000 360 65.90 17446.27 46851.50 88888.00 2010-12-26 06:15:00.000 360 65.90 17446.17 46851.50 88888.00 2010-12-26 06:16:00.000 360 65.90 17446.17 46851.40 88888.00 2010-12-26 06:17:00.000 360 65.82 17445.96 46851.40 88888.00 2010-12-26 06:18:00.000 360 65.88 17445.77 46851.60 88888.00 2010-12-26 06:19:00.000 360 65.90 17445.67 46851.50 88888.00 2010-12-26 06:20:00.000 360 65.88 17445.57 46851.40 88888.00 2010-12-26 06:21:00.000 360 65.92 17445.57 46851.50 88888.00 2010-12-26 06:22:00.000 360 65.88 17445.37 46851.60 88888.00 2010-12-26 06:23:00.000 360 65.84 17445.56 46851.40 88888.00 2010-12-26 06:24:00.000 360 65.87 17445.17 46851.50 88888.00 2010-12-26 06:25:00.000 360 65.85 17445.36 46851.50 88888.00 2010-12-26 06:26:00.000 360 65.83 17445.36 46851.50 88888.00 2010-12-26 06:27:00.000 360 65.83 17445.36 46851.50 88888.00 2010-12-26 06:28:00.000 360 65.81 17445.26 46851.50 88888.00 2010-12-26 06:29:00.000 360 65.83 17445.16 46851.50 88888.00 2010-12-26 06:30:00.000 360 65.91 17444.97 46851.40 88888.00 2010-12-26 06:31:00.000 360 65.96 17444.97 46851.30 88888.00 2010-12-26 06:32:00.000 360 66.00 17445.28 46851.50 88888.00 2010-12-26 06:33:00.000 360 65.98 17445.67 46851.60 88888.00 2010-12-26 06:34:00.000 360 65.98 17445.57 46851.60 88888.00 2010-12-26 06:35:00.000 360 65.90 17445.57 46851.60 88888.00 2010-12-26 06:36:00.000 360 65.86 17445.67 46851.70 88888.00 2010-12-26 06:37:00.000 360 65.85 17445.26 46851.70 88888.00 2010-12-26 06:38:00.000 360 65.87 17445.17 46851.70 88888.00 2010-12-26 06:39:00.000 360 65.90 17445.47 46851.60 88888.00 2010-12-26 06:40:00.000 360 65.98 17445.17 46851.70 88888.00 2010-12-26 06:41:00.000 360 66.02 17445.58 46851.70 88888.00 2010-12-26 06:42:00.000 360 66.12 17445.28 46851.70 88888.00 2010-12-26 06:43:00.000 360 66.12 17445.28 46851.80 88888.00 2010-12-26 06:44:00.000 360 66.08 17445.28 46851.80 88888.00 2010-12-26 06:45:00.000 360 66.10 17445.58 46851.70 88888.00 2010-12-26 06:46:00.000 360 66.08 17445.58 46851.70 88888.00 2010-12-26 06:47:00.000 360 66.10 17445.88 46851.80 88888.00 2010-12-26 06:48:00.000 360 66.02 17445.98 46851.80 88888.00 2010-12-26 06:49:00.000 360 65.96 17445.97 46851.80 88888.00 2010-12-26 06:50:00.000 360 65.98 17446.07 46851.90 88888.00 2010-12-26 06:51:00.000 360 65.94 17445.87 46851.90 88888.00 2010-12-26 06:52:00.000 360 66.04 17445.78 46851.90 88888.00 2010-12-26 06:53:00.000 360 66.16 17445.59 46851.90 88888.00 2010-12-26 06:54:00.000 360 66.30 17445.50 46851.90 88888.00 2010-12-26 06:55:00.000 360 66.26 17445.79 46852.00 88888.00 2010-12-26 06:56:00.000 360 66.30 17445.80 46851.90 88888.00 2010-12-26 06:57:00.000 360 66.32 17445.70 46852.00 88888.00 2010-12-26 06:58:00.000 360 66.38 17445.60 46852.00 88888.00 2010-12-26 06:59:00.000 360 66.38 17445.50 46852.10 88888.00 2010-12-26 07:00:00.000 360 66.26 17445.69 46852.00 88888.00 2010-12-26 07:01:00.000 360 66.22 17445.69 46852.00 88888.00 2010-12-26 07:02:00.000 360 66.10 17445.78 46851.90 88888.00 2010-12-26 07:03:00.000 360 66.08 17445.38 46851.90 88888.00 2010-12-26 07:04:00.000 360 66.05 17444.48 46851.80 88888.00 2010-12-26 07:05:00.000 360 66.03 17444.18 46851.70 88888.00 2010-12-26 07:06:00.000 360 66.22 17444.29 46851.60 88888.00 2010-12-26 07:07:00.000 360 66.18 17444.49 46851.70 88888.00 2010-12-26 07:08:00.000 360 66.28 17444.50 46851.80 88888.00 2010-12-26 07:09:00.000 360 66.22 17444.59 46851.70 88888.00 2010-12-26 07:10:00.000 360 66.07 17444.38 46851.60 88888.00 2010-12-26 07:11:00.000 360 66.07 17443.88 46851.60 88888.00 2010-12-26 07:12:00.000 360 66.12 17444.78 46851.70 88888.00 2010-12-26 07:13:00.000 360 66.15 17443.79 46851.70 88888.00 2010-12-26 07:14:00.000 360 66.11 17443.88 46851.60 88888.00 2010-12-26 07:15:00.000 360 65.99 17443.37 46851.60 88888.00 2010-12-26 07:16:00.000 360 66.11 17442.68 46851.50 88888.00 2010-12-26 07:17:00.000 360 66.11 17443.18 46851.50 88888.00 2010-12-26 07:18:00.000 360 66.21 17442.89 46851.50 88888.00 2010-12-26 07:19:00.000 360 66.23 17442.79 46851.50 88888.00 2010-12-26 07:20:00.000 360 66.27 17443.09 46851.50 88888.00 2010-12-26 07:21:00.000 360 66.23 17442.99 46851.60 88888.00 2010-12-26 07:22:00.000 360 66.23 17443.29 46851.50 88888.00 2010-12-26 07:23:00.000 360 66.37 17442.80 46851.50 88888.00 2010-12-26 07:24:00.000 360 66.27 17443.39 46851.70 88888.00 2010-12-26 07:25:00.000 360 66.23 17443.59 46851.70 88888.00 2010-12-26 07:26:00.000 360 66.36 17443.20 46851.70 88888.00 2010-12-26 07:27:00.000 360 66.39 17442.80 46851.80 88888.00 2010-12-26 07:28:00.000 360 66.26 17443.59 46851.60 88888.00 2010-12-26 07:29:00.000 360 66.40 17443.81 46851.90 88888.00 2010-12-26 07:30:00.000 360 66.33 17443.10 46851.80 88888.00 2010-12-26 07:31:00.000 360 66.19 17443.09 46851.70 88888.00 2010-12-26 07:32:00.000 360 66.23 17442.49 46851.70 88888.00 2010-12-26 07:33:00.000 360 66.27 17442.79 46851.60 88888.00 2010-12-26 07:34:00.000 360 66.30 17443.50 46851.80 88888.00 2010-12-26 07:35:00.000 360 66.42 17442.71 46851.70 88888.00 2010-12-26 07:36:00.000 360 66.30 17443.40 46851.70 88888.00 2010-12-26 07:37:00.000 360 66.40 17443.41 46851.70 88888.00 2010-12-26 07:38:00.000 360 66.38 17443.40 46851.70 88888.00 2010-12-26 07:39:00.000 360 66.27 17443.19 46851.60 88888.00 2010-12-26 07:40:00.000 360 66.29 17443.30 46851.80 88888.00 2010-12-26 07:41:00.000 360 66.38 17443.40 46851.70 88888.00 2010-12-26 07:42:00.000 360 66.36 17444.10 46851.90 88888.00 2010-12-26 07:43:00.000 360 66.40 17442.91 46852.00 88888.00 2010-12-26 07:44:00.000 360 66.15 17443.89 46851.90 88888.00 2010-12-26 07:45:00.000 360 66.36 17443.90 46851.80 88888.00 2010-12-26 07:46:00.000 360 66.27 17443.39 46851.70 88888.00 2010-12-26 07:47:00.000 360 66.39 17442.60 46851.70 88888.00 2010-12-26 07:48:00.000 360 66.29 17442.90 46851.70 88888.00 2010-12-26 07:49:00.000 360 66.29 17442.60 46851.70 88888.00 2010-12-26 07:50:00.000 360 66.24 17443.69 46851.80 88888.00 2010-12-26 07:51:00.000 360 66.33 17442.90 46851.70 88888.00 2010-12-26 07:52:00.000 360 66.35 17442.90 46851.70 88888.00 2010-12-26 07:53:00.000 360 66.48 17443.21 46851.80 88888.00 2010-12-26 07:54:00.000 360 66.38 17442.90 46851.70 88888.00 2010-12-26 07:55:00.000 360 66.44 17443.01 46851.70 88888.00 2010-12-26 07:56:00.000 360 66.58 17442.92 46851.70 88888.00 2010-12-26 07:57:00.000 360 66.64 17442.42 46851.70 88888.00 2010-12-26 07:58:00.000 360 66.50 17443.81 46851.90 88888.00 2010-12-26 07:59:00.000 360 66.48 17443.51 46851.90 88888.00 2010-12-26 08:00:00.000 360 66.42 17443.21 46851.80 88888.00 2010-12-26 08:01:00.000 360 66.38 17443.90 46851.70 88888.00 2010-12-26 08:02:00.000 360 66.58 17443.42 46851.80 88888.00 2010-12-26 08:03:00.000 360 66.39 17442.70 46851.80 88888.00 2010-12-26 08:04:00.000 360 66.48 17442.91 46851.70 88888.00 2010-12-26 08:05:00.000 360 66.31 17442.10 46851.60 88888.00 2010-12-26 08:06:00.000 360 66.05 17442.68 46851.60 88888.00 2010-12-26 08:07:00.000 360 65.97 17442.67 46851.30 88888.00 2010-12-26 08:08:00.000 360 65.95 17442.77 46851.10 88888.00 2010-12-26 08:09:00.000 360 66.05 17441.38 46851.10 88888.00 2010-12-26 08:10:00.000 360 65.87 17442.97 46851.10 88888.00 2010-12-26 08:11:00.000 360 66.21 17440.79 46851.10 88888.00 2010-12-26 08:12:00.000 360 65.84 17441.46 46851.00 88888.00 2010-12-26 08:13:00.000 360 66.02 17441.28 46851.00 88888.00 2010-12-26 08:14:00.000 360 65.98 17441.17 46850.90 88888.00 2010-12-26 08:15:00.000 360 66.06 17440.38 46850.90 88888.00 2010-12-26 08:16:00.000 360 66.12 17440.38 46851.00 88888.00 2010-12-26 08:17:00.000 360 66.04 17441.08 46850.90 88888.00 2010-12-26 08:18:00.000 360 66.18 17440.49 46851.00 88888.00 2010-12-26 08:19:00.000 360 66.02 17440.78 46851.00 88888.00 2010-12-26 08:20:00.000 360 66.02 17441.08 46851.00 88888.00 2010-12-26 08:21:00.000 360 66.04 17440.48 46851.20 88888.00 2010-12-26 08:22:00.000 360 66.05 17441.38 46851.20 88888.00 2010-12-26 08:23:00.000 360 66.24 17439.89 46851.20 88888.00 2010-12-26 08:24:00.000 360 66.04 17440.48 46851.30 88888.00 2010-12-26 08:25:00.000 360 66.16 17440.29 46851.30 88888.00 2010-12-26 08:26:00.000 360 66.21 17440.89 46851.30 88888.00 2010-12-26 08:27:00.000 360 66.14 17440.48 46851.30 88888.00 2010-12-26 08:28:00.000 360 66.16 17440.19 46851.40 88888.00 2010-12-26 08:29:00.000 360 66.21 17440.59 46851.50 88888.00 2010-12-26 08:30:00.000 360 66.15 17440.99 46851.50 88888.00 2010-12-26 08:31:00.000 360 66.25 17440.29 46851.70 88888.00 2010-12-26 08:32:00.000 360 66.04 17440.68 46851.60 88888.00 2010-12-26 08:33:00.000 360 66.16 17440.49 46851.70 88888.00 2010-12-26 08:34:00.000 360 66.10 17440.78 46851.70 88888.00 2010-12-26 08:35:00.000 360 66.14 17440.68 46851.80 88888.00 2010-12-26 08:36:00.000 360 66.16 17440.59 46851.90 88888.00 2010-12-26 08:37:00.000 360 65.96 17440.57 46851.70 88888.00 2010-12-26 08:38:00.000 360 65.96 17440.47 46851.90 88888.00 2010-12-26 08:39:00.000 360 65.96 17441.07 46851.80 88888.00 2010-12-26 08:40:00.000 360 65.76 17441.06 46851.90 88888.00 2010-12-26 08:41:00.000 360 65.92 17440.47 46851.90 88888.00 2010-12-26 08:42:00.000 360 66.02 17439.78 46851.90 88888.00 2010-12-26 08:43:00.000 360 65.78 17440.06 46851.80 88888.00 2010-12-26 08:44:00.000 360 65.78 17440.16 46852.00 88888.00 2010-12-26 08:45:00.000 360 65.78 17440.66 46851.80 88888.00 2010-12-26 08:46:00.000 360 65.80 17439.76 46852.00 88888.00 2010-12-26 08:47:00.000 360 66.00 17440.17 46852.10 88888.00 2010-12-26 08:48:00.000 360 65.96 17439.07 46852.20 88888.00 2010-12-26 08:49:00.000 360 65.76 17440.46 46852.20 88888.00 2010-12-26 08:50:00.000 360 65.80 17439.56 46852.10 88888.00 2010-12-26 08:51:00.000 360 65.72 17440.45 46852.10 88888.00 2010-12-26 08:52:00.000 360 65.74 17440.26 46852.30 88888.00 2010-12-26 08:53:00.000 360 65.63 17439.65 46852.20 88888.00 2010-12-26 08:54:00.000 360 65.73 17439.05 46852.20 88888.00 2010-12-26 08:55:00.000 360 65.72 17439.35 46852.30 88888.00 2010-12-26 08:56:00.000 360 65.80 17439.46 46852.40 88888.00 2010-12-26 08:57:00.000 360 65.73 17439.15 46852.40 88888.00 2010-12-26 08:58:00.000 360 65.75 17439.16 46852.30 88888.00 2010-12-26 08:59:00.000 360 65.73 17438.65 46852.40 88888.00 2010-12-26 09:00:00.000 360 65.67 17439.25 46852.40 88888.00 2010-12-26 09:01:00.000 360 65.83 17438.56 46852.50 88888.00 2010-12-26 09:02:00.000 360 65.71 17439.15 46852.50 88888.00 2010-12-26 09:03:00.000 360 65.77 17438.96 46852.40 88888.00 2010-12-26 09:04:00.000 360 65.59 17439.74 46852.60 88888.00 2010-12-26 09:05:00.000 360 65.67 17439.05 46852.60 88888.00 2010-12-26 09:06:00.000 360 65.72 17439.55 46852.50 88888.00 2010-12-26 09:07:00.000 360 65.78 17439.16 46852.30 88888.00 2010-12-26 09:08:00.000 360 65.80 17439.36 46852.60 88888.00 2010-12-26 09:09:00.000 360 65.70 17439.45 46852.60 88888.00 2010-12-26 09:10:00.000 360 65.65 17439.55 46852.70 88888.00 2010-12-26 09:11:00.000 360 65.55 17439.54 46852.70 88888.00 2010-12-26 09:12:00.000 360 65.71 17439.05 46852.60 88888.00 2010-12-26 09:13:00.000 360 65.61 17439.35 46852.70 88888.00 2010-12-26 09:14:00.000 360 65.51 17439.84 46852.80 88888.00 2010-12-26 09:15:00.000 360 65.47 17440.44 46852.80 88888.00 2010-12-26 09:16:00.000 360 65.52 17440.54 46852.70 88888.00 2010-12-26 09:17:00.000 360 65.51 17439.84 46852.70 88888.00 2010-12-26 09:18:00.000 360 65.43 17440.03 46852.70 88888.00 2010-12-26 09:19:00.000 360 65.43 17440.43 46852.90 88888.00 2010-12-26 09:20:00.000 360 65.48 17440.54 46852.80 88888.00 2010-12-26 09:21:00.000 360 65.39 17440.33 46852.70 88888.00 2010-12-26 09:22:00.000 360 65.42 17441.33 46852.70 88888.00 2010-12-26 09:23:00.000 360 65.45 17440.43 46852.80 88888.00 2010-12-26 09:24:00.000 360 65.41 17440.73 46852.70 88888.00 2010-12-26 09:25:00.000 360 65.29 17440.52 46852.60 88888.00 2010-12-26 09:26:00.000 360 65.35 17440.13 46852.70 88888.00 2010-12-26 09:27:00.000 360 65.43 17439.83 46852.70 88888.00 2010-12-26 09:28:00.000 360 65.31 17439.52 46852.60 88888.00 2010-12-26 09:29:00.000 360 65.25 17440.12 46852.60 88888.00 2010-12-26 09:30:00.000 360 65.31 17440.32 46852.50 88888.00 2010-12-26 09:31:00.000 360 65.31 17440.52 46852.80 88888.00 2010-12-26 09:32:00.000 360 65.33 17440.53 46852.60 88888.00 2010-12-26 09:33:00.000 360 65.27 17440.02 46852.60 88888.00 2010-12-26 09:34:00.000 360 65.17 17439.41 46852.50 88888.00 2010-12-26 09:35:00.000 360 65.11 17440.01 46852.50 88888.00 2010-12-26 09:36:00.000 360 65.01 17439.80 46852.40 88888.00 2010-12-26 09:37:00.000 360 65.09 17439.61 46852.40 88888.00 2010-12-26 09:38:00.000 360 65.09 17439.11 46852.40 88888.00 2010-12-26 09:39:00.000 360 65.01 17439.80 46852.40 88888.00 2010-12-26 09:40:00.000 360 65.01 17440.00 46852.40 88888.00 2010-12-26 09:41:00.000 360 65.01 17439.50 46852.30 88888.00 2010-12-26 09:42:00.000 360 65.05 17439.50 46852.40 88888.00 2010-12-26 09:43:00.000 360 65.00 17439.50 46852.40 88888.00 2010-12-26 09:44:00.000 360 64.90 17439.59 46852.30 88888.00 2010-12-26 09:45:00.000 360 64.94 17439.30 46852.40 88888.00 2010-12-26 09:46:00.000 360 64.88 17439.59 46852.10 88888.00 2010-12-26 09:47:00.000 360 65.00 17439.30 46852.20 88888.00 2010-12-26 09:48:00.000 360 65.00 17439.30 46852.20 88888.00 2010-12-26 09:49:00.000 360 64.96 17439.50 46852.30 88888.00 2010-12-26 09:50:00.000 360 64.90 17439.09 46852.40 88888.00 2010-12-26 09:51:00.000 360 64.84 17439.09 46852.20 88888.00 2010-12-26 09:52:00.000 360 64.92 17439.19 46852.40 88888.00 2010-12-26 09:53:00.000 360 65.04 17438.30 46852.20 88888.00 2010-12-26 09:54:00.000 360 64.96 17438.30 46852.20 88888.00 2010-12-26 09:55:00.000 360 65.02 17438.20 46852.30 88888.00 2010-12-26 09:56:00.000 360 65.04 17438.80 46852.20 88888.00 2010-12-26 09:57:00.000 360 65.08 17438.51 46852.30 88888.00 2010-12-26 09:58:00.000 360 65.10 17438.51 46852.50 88888.00 2010-12-26 09:59:00.000 360 65.06 17439.00 46852.40 88888.00 2010-12-26 10:00:00.000 360 65.12 17438.21 46852.40 88888.00 2010-12-26 10:01:00.000 360 65.12 17438.01 46852.40 88888.00 2010-12-26 10:02:00.000 360 65.15 17439.01 46852.50 88888.00 2010-12-26 10:03:00.000 360 65.19 17439.61 46852.50 88888.00 2010-12-26 10:04:00.000 360 65.21 17439.02 46852.50 88888.00 2010-12-26 10:05:00.000 360 65.19 17439.42 46852.60 88888.00 2010-12-26 10:06:00.000 360 65.27 17439.02 46852.50 88888.00 2010-12-26 10:07:00.000 360 65.15 17439.21 46852.60 88888.00 2010-12-26 10:08:00.000 360 65.07 17439.31 46852.70 88888.00 2010-12-26 10:09:00.000 360 65.04 17439.30 46852.80 88888.00 2010-12-26 10:10:00.000 360 65.07 17439.21 46852.80 88888.00 2010-12-26 10:11:00.000 360 65.15 17438.81 46852.70 88888.00 2010-12-26 10:12:00.000 360 65.16 17438.61 46852.60 88888.00 2010-12-26 10:13:00.000 360 65.16 17438.21 46852.70 88888.00 2010-12-26 10:14:00.000 360 65.06 17438.31 46852.70 88888.00 2010-12-26 10:15:00.000 360 65.16 17437.91 46852.50 88888.00 2010-12-26 10:16:00.000 360 65.14 17438.31 46852.70 88888.00 2010-12-26 10:17:00.000 360 65.04 17439.00 46852.70 88888.00 2010-12-26 10:18:00.000 360 64.96 17439.10 46852.70 88888.00 2010-12-26 10:19:00.000 360 65.02 17438.00 46852.50 88888.00 2010-12-26 10:20:00.000 360 64.98 17438.40 46852.40 88888.00 2010-12-26 10:21:00.000 360 64.96 17437.40 46852.50 88888.00 2010-12-26 10:22:00.000 360 64.84 17437.79 46852.40 88888.00 2010-12-26 10:23:00.000 360 64.92 17436.50 46852.30 88888.00 2010-12-26 10:24:00.000 360 64.81 17436.59 46852.20 88888.00 2010-12-26 10:25:00.000 360 64.89 17436.39 46852.20 88888.00 2010-12-26 10:26:00.000 360 64.79 17435.99 46852.20 88888.00 2010-12-26 10:27:00.000 360 64.77 17435.48 46852.10 88888.00 2010-12-26 10:28:00.000 360 64.75 17434.78 46852.10 88888.00 2010-12-26 10:29:00.000 360 64.65 17435.68 46851.90 88888.00 2010-12-26 10:30:00.000 360 64.83 17435.89 46852.00 88888.00 2010-12-26 10:31:00.000 360 64.87 17434.69 46852.00 88888.00 2010-12-26 10:32:00.000 360 64.85 17434.79 46852.00 88888.00 2010-12-26 10:33:00.000 360 64.81 17435.29 46851.70 88888.00 2010-12-26 10:34:00.000 360 64.83 17435.49 46851.90 88888.00 2010-12-26 10:35:00.000 360 64.85 17435.99 46851.80 88888.00 2010-12-26 10:36:00.000 360 64.97 17436.00 46851.90 88888.00 2010-12-26 10:37:00.000 360 65.05 17434.40 46852.00 88888.00 2010-12-26 10:38:00.000 360 64.83 17435.19 46851.80 88888.00 2010-12-26 10:39:00.000 360 64.67 17436.18 46851.90 88888.00 2010-12-26 10:40:00.000 360 64.83 17435.79 46851.90 88888.00 2010-12-26 10:41:00.000 360 64.77 17435.18 46851.90 88888.00 2010-12-26 10:42:00.000 360 64.77 17435.28 46851.70 88888.00 2010-12-26 10:43:00.000 360 64.69 17435.08 46851.70 88888.00 2010-12-26 10:44:00.000 360 64.75 17435.28 46851.80 88888.00 2010-12-26 10:45:00.000 360 64.65 17436.58 46851.70 88888.00 2010-12-26 10:46:00.000 360 64.55 17436.57 46851.80 88888.00 2010-12-26 10:47:00.000 360 64.65 17436.08 46851.80 88888.00 2010-12-26 10:48:00.000 360 64.59 17435.77 46851.80 88888.00 2010-12-26 10:49:00.000 360 64.57 17435.97 46851.80 88888.00 2010-12-26 10:50:00.000 360 64.55 17436.17 46851.70 88888.00 2010-12-26 10:51:00.000 360 64.57 17436.07 46851.70 88888.00 2010-12-26 10:52:00.000 360 64.47 17436.26 46851.70 88888.00 2010-12-26 10:53:00.000 360 64.47 17436.16 46851.70 88888.00 2010-12-26 10:54:00.000 360 64.51 17436.07 46851.70 88888.00 2010-12-26 10:55:00.000 360 64.51 17436.27 46851.70 88888.00 2010-12-26 10:56:00.000 360 64.45 17435.56 46851.70 88888.00 2010-12-26 10:57:00.000 360 64.35 17436.35 46851.70 88888.00 2010-12-26 10:58:00.000 360 64.41 17436.56 46851.70 88888.00 2010-12-26 10:59:00.000 360 64.41 17436.46 46851.70 88888.00 2010-12-26 11:00:00.000 360 64.41 17436.26 46851.70 88888.00 2010-12-26 11:01:00.000 360 64.35 17436.05 46851.80 88888.00 2010-12-26 11:02:00.000 360 64.31 17436.85 46851.70 88888.00 2010-12-26 11:03:00.000 360 64.35 17436.75 46851.80 88888.00 2010-12-26 11:04:00.000 360 64.49 17435.36 46852.00 88888.00 2010-12-26 11:05:00.000 360 64.37 17435.76 46851.80 88888.00 2010-12-26 11:06:00.000 360 64.33 17436.55 46851.90 88888.00 2010-12-26 11:07:00.000 360 64.41 17437.16 46851.90 88888.00 2010-12-26 11:08:00.000 360 64.47 17436.26 46852.10 88888.00 2010-12-26 11:09:00.000 360 64.25 17436.85 46852.00 88888.00 2010-12-26 11:10:00.000 360 64.49 17435.46 46851.90 88888.00 2010-12-26 11:11:00.000 360 64.33 17437.45 46852.10 88888.00 2010-12-26 11:12:00.000 360 64.33 17437.35 46852.10 88888.00 2010-12-26 11:13:00.000 360 64.23 17437.55 46852.00 88888.00 2010-12-26 11:14:00.000 360 64.25 17438.35 46852.10 88888.00 2010-12-26 11:15:00.000 360 64.23 17438.25 46852.10 88888.00 2010-12-26 11:16:00.000 360 64.17 17438.34 46852.20 88888.00 2010-12-26 11:17:00.000 360 64.17 17438.54 46852.00 88888.00 2010-12-26 11:18:00.000 360 64.15 17438.14 46852.10 88888.00 2010-12-26 11:19:00.000 360 64.07 17438.63 46852.10 88888.00 2010-12-26 11:20:00.000 360 64.05 17439.03 46852.20 88888.00 2010-12-26 11:21:00.000 360 63.99 17439.03 46852.10 88888.00 2010-12-26 11:22:00.000 360 63.97 17438.13 46852.10 88888.00 2010-12-26 11:23:00.000 360 63.86 17438.22 46851.90 88888.00 2010-12-26 11:24:00.000 360 63.96 17437.43 46852.00 88888.00 2010-12-26 11:25:00.000 360 64.00 17437.43 46851.90 88888.00 2010-12-26 11:26:00.000 360 63.88 17437.42 46851.90 88888.00 2010-12-26 11:27:00.000 360 63.82 17438.12 46851.90 88888.00 2010-12-26 11:28:00.000 360 63.88 17437.92 46851.80 88888.00 2010-12-26 11:29:00.000 360 63.84 17438.22 46851.80 88888.00 2010-12-26 11:30:00.000 360 63.88 17437.92 46851.90 88888.00 2010-12-26 11:31:00.000 360 63.87 17438.62 46851.80 88888.00 2010-12-26 11:32:00.000 360 63.80 17438.51 46851.90 88888.00 2010-12-26 11:33:00.000 360 63.71 17439.61 46851.90 88888.00 2010-12-26 11:34:00.000 360 63.87 17438.72 46851.80 88888.00 2010-12-26 11:35:00.000 360 63.71 17439.41 46851.90 88888.00 2010-12-26 11:36:00.000 360 63.79 17439.21 46851.90 88888.00 2010-12-26 11:37:00.000 360 63.85 17439.22 46852.00 88888.00 2010-12-26 11:38:00.000 360 63.83 17439.52 46852.10 88888.00 2010-12-26 11:39:00.000 360 63.79 17439.31 46852.00 88888.00 2010-12-26 11:40:00.000 360 63.91 17438.82 46852.10 88888.00 2010-12-26 11:41:00.000 360 63.77 17439.21 46852.00 88888.00 2010-12-26 11:42:00.000 360 63.91 17439.02 46852.00 88888.00 2010-12-26 11:43:00.000 360 63.85 17439.32 46852.20 88888.00 2010-12-26 11:44:00.000 360 63.69 17439.91 46852.10 88888.00 2010-12-26 11:45:00.000 360 63.89 17438.52 46852.10 88888.00 2010-12-26 11:46:00.000 360 64.11 17437.94 46852.00 88888.00 2010-12-26 11:47:00.000 360 63.99 17439.13 46852.20 88888.00 2010-12-26 11:48:00.000 360 64.03 17439.13 46852.10 88888.00 2010-12-26 11:49:00.000 360 64.19 17438.74 46852.30 88888.00 2010-12-26 11:50:00.000 360 63.95 17439.63 46852.10 88888.00 2010-12-26 11:51:00.000 360 63.87 17440.12 46852.20 88888.00 2010-12-26 11:52:00.000 360 64.07 17440.13 46852.20 88888.00 2010-12-26 11:53:00.000 360 63.99 17440.63 46852.40 88888.00 2010-12-26 11:54:00.000 360 63.95 17440.83 46852.40 88888.00 2010-12-26 11:55:00.000 360 63.93 17440.12 46852.40 88888.00 2010-12-26 11:56:00.000 360 64.03 17440.83 46852.40 88888.00 2010-12-26 11:57:00.000 360 63.89 17441.42 46852.50 88888.00 2010-12-26 11:58:00.000 360 63.99 17440.83 46852.50 88888.00 2010-12-26 11:59:00.000 360 63.91 17441.22 46852.40 88888.00 2010-12-26 12:00:00.000 360 63.82 17442.32 46852.50 88888.00 2010-12-26 12:01:00.000 360 64.02 17441.13 46852.60 88888.00 2010-12-26 12:02:00.000 360 63.90 17442.32 46852.50 88888.00 2010-12-26 12:03:00.000 360 64.08 17441.83 46852.50 88888.00 2010-12-26 12:04:00.000 360 63.82 17442.32 46852.70 88888.00 2010-12-26 12:05:00.000 360 63.98 17441.73 46852.70 88888.00 2010-12-26 12:06:00.000 360 63.88 17442.52 46852.70 88888.00 2010-12-26 12:07:00.000 360 63.98 17442.13 46852.80 88888.00 2010-12-26 12:08:00.000 360 63.76 17443.71 46852.80 88888.00 2010-12-26 12:09:00.000 360 63.96 17442.53 46852.90 88888.00 2010-12-26 12:10:00.000 360 63.70 17444.11 46852.90 88888.00 2010-12-26 12:11:00.000 360 63.74 17444.31 46853.00 88888.00 2010-12-26 12:12:00.000 360 63.90 17443.42 46853.00 88888.00 2010-12-26 12:13:00.000 360 63.92 17443.92 46853.00 88888.00 2010-12-26 12:14:00.000 360 63.74 17444.31 46853.10 88888.00 2010-12-26 12:15:00.000 360 63.76 17444.21 46853.10 88888.00 2010-12-26 12:16:00.000 360 63.88 17443.52 46853.10 88888.00 2010-12-26 12:17:00.000 360 63.90 17443.02 46853.10 88888.00 2010-12-26 12:18:00.000 360 63.80 17443.52 46853.30 88888.00 2010-12-26 12:19:00.000 360 63.80 17443.91 46853.30 88888.00 2010-12-26 12:20:00.000 360 63.86 17444.12 46853.30 88888.00 2010-12-26 12:21:00.000 360 63.72 17444.81 46853.30 88888.00 2010-12-26 12:22:00.000 360 63.80 17444.31 46853.30 88888.00 2010-12-26 12:23:00.000 360 63.84 17443.12 46853.40 88888.00 2010-12-26 12:24:00.000 360 63.78 17443.91 46853.30 88888.00 2010-12-26 12:25:00.000 360 63.94 17443.22 46853.30 88888.00 2010-12-26 12:26:00.000 360 63.82 17444.82 46853.40 88888.00 2010-12-26 12:27:00.000 360 64.00 17442.63 46853.40 88888.00 2010-12-26 12:28:00.000 360 63.96 17443.03 46853.40 88888.00 2010-12-26 12:29:00.000 360 63.88 17444.02 46853.40 88888.00 2010-12-26 12:30:00.000 360 63.92 17443.32 46853.50 88888.00 2010-12-26 12:31:00.000 360 63.90 17443.02 46853.40 88888.00 2010-12-26 12:32:00.000 360 63.88 17443.22 46853.60 88888.00 2010-12-26 12:33:00.000 360 63.88 17443.32 46853.60 88888.00 2010-12-26 12:34:00.000 360 63.94 17443.72 46853.50 88888.00 2010-12-26 12:35:00.000 360 63.98 17443.53 46853.50 88888.00 2010-12-26 12:36:00.000 360 63.94 17442.72 46853.50 88888.00 2010-12-26 12:37:00.000 360 63.90 17443.72 46853.70 88888.00 2010-12-26 12:38:00.000 360 63.90 17443.92 46853.70 88888.00 2010-12-26 12:39:00.000 360 64.00 17444.03 46853.70 88888.00 2010-12-26 12:40:00.000 360 63.89 17445.42 46853.70 88888.00 2010-12-26 12:41:00.000 360 64.02 17443.83 46853.80 88888.00 2010-12-26 12:42:00.000 360 63.98 17444.23 46853.70 88888.00 2010-12-26 12:43:00.000 360 63.94 17443.72 46853.80 88888.00 2010-12-26 12:44:00.000 360 63.90 17445.02 46853.80 88888.00 2010-12-26 12:45:00.000 360 63.93 17445.22 46853.90 88888.00 2010-12-26 12:46:00.000 360 64.03 17444.53 46853.90 88888.00 2010-12-26 12:47:00.000 360 64.01 17445.73 46854.00 88888.00 2010-12-26 12:48:00.000 360 64.13 17444.84 46854.00 88888.00 2010-12-26 12:49:00.000 360 63.97 17445.53 46854.00 88888.00 2010-12-26 12:50:00.000 360 63.97 17445.43 46854.00 88888.00 2010-12-26 12:51:00.000 360 64.01 17445.53 46854.10 88888.00 2010-12-26 12:52:00.000 360 64.01 17446.13 46854.10 88888.00 2010-12-26 12:53:00.000 360 64.05 17445.93 46854.20 88888.00 2010-12-26 12:54:00.000 360 64.05 17446.33 46854.30 88888.00 2010-12-26 12:55:00.000 360 64.01 17447.73 46854.50 88888.00 2010-12-26 12:56:00.000 360 63.99 17448.23 46854.40 88888.00 2010-12-26 12:57:00.000 360 63.94 17448.93 46854.50 88888.00 2010-12-26 12:58:00.000 360 63.96 17448.73 46854.60 88888.00 2010-12-26 12:59:00.000 360 63.94 17449.13 46854.60 88888.00 2010-12-26 13:00:00.000 360 63.92 17448.82 46854.70 88888.00 2010-12-26 13:01:00.000 360 64.00 17448.43 46854.70 88888.00 2010-12-26 13:02:00.000 360 63.88 17448.92 46854.70 88888.00 2010-12-26 13:03:00.000 360 63.88 17449.52 46854.90 88888.00 2010-12-26 13:04:00.000 360 63.94 17448.73 46854.70 88888.00 2010-12-26 13:05:00.000 360 63.94 17449.13 46854.70 88888.00 2010-12-26 13:06:00.000 360 64.02 17449.03 46854.80 88888.00 2010-12-26 13:07:00.000 360 64.04 17449.13 46854.80 88888.00 2010-12-26 13:08:00.000 360 64.08 17448.84 46854.80 88888.00 2010-12-26 13:09:00.000 360 64.08 17449.24 46854.80 88888.00 2010-12-26 13:10:00.000 360 64.14 17448.74 46854.90 88888.00 2010-12-26 13:11:00.000 360 64.24 17448.35 46854.80 88888.00 2010-12-26 13:12:00.000 360 64.24 17448.75 46854.90 88888.00 2010-12-26 13:13:00.000 360 64.30 17448.65 46854.90 88888.00 2010-12-26 13:14:00.000 360 64.24 17449.05 46854.80 88888.00 2010-12-26 13:15:00.000 360 64.32 17449.15 46854.90 88888.00 2010-12-26 13:16:00.000 360 64.28 17449.35 46854.90 88888.00 2010-12-26 13:17:00.000 360 64.30 17449.75 46855.00 88888.00 2010-12-26 13:18:00.000 360 64.34 17449.75 46854.90 88888.00 2010-12-26 13:19:00.000 360 64.33 17449.95 46855.00 88888.00 2010-12-26 13:20:00.000 360 64.35 17450.26 46855.00 88888.00 2010-12-26 13:21:00.000 360 64.39 17449.76 46855.00 88888.00 2010-12-26 13:22:00.000 360 64.34 17449.35 46855.00 88888.00 2010-12-26 13:23:00.000 360 64.34 17449.65 46854.90 88888.00 2010-12-26 13:24:00.000 360 64.38 17449.66 46855.10 88888.00 2010-12-26 13:25:00.000 360 64.35 17450.06 46855.00 88888.00 2010-12-26 13:26:00.000 360 64.39 17450.76 46855.10 88888.00 2010-12-26 13:27:00.000 360 64.41 17450.96 46855.00 88888.00 2010-12-26 13:28:00.000 360 64.41 17450.56 46855.10 88888.00 2010-12-26 13:29:00.000 360 64.51 17450.67 46855.10 88888.00 2010-12-26 13:30:00.000 360 64.43 17450.56 46854.90 88888.00 2010-12-26 13:31:00.000 360 64.33 17451.15 46854.90 88888.00 2010-12-26 13:32:00.000 360 64.43 17450.46 46855.10 88888.00 2010-12-26 13:33:00.000 360 64.39 17450.96 46855.00 88888.00 2010-12-26 13:34:00.000 360 64.31 17451.55 46855.00 88888.00 2010-12-26 13:35:00.000 360 64.37 17451.96 46855.00 88888.00 2010-12-26 13:36:00.000 360 64.45 17452.16 46854.90 88888.00 2010-12-26 13:37:00.000 360 64.49 17452.06 46855.10 88888.00 2010-12-26 13:38:00.000 360 64.51 17451.97 46855.20 88888.00 2010-12-26 13:39:00.000 360 64.56 17452.57 46855.10 88888.00 2010-12-26 13:40:00.000 360 64.65 17451.68 46855.20 88888.00 2010-12-26 13:41:00.000 360 64.64 17452.38 46855.20 88888.00 2010-12-26 13:42:00.000 360 64.74 17452.68 46855.30 88888.00 2010-12-26 13:43:00.000 360 64.78 17452.09 46855.30 88888.00 2010-12-26 13:44:00.000 360 64.82 17451.69 46855.30 88888.00 2010-12-26 13:45:00.000 360 64.84 17452.39 46855.30 88888.00 2010-12-26 13:46:00.000 360 64.84 17451.49 46855.20 88888.00 2010-12-26 13:47:00.000 360 64.74 17451.78 46855.30 88888.00 2010-12-26 13:48:00.000 360 64.68 17451.68 46855.20 88888.00 2010-12-26 13:49:00.000 360 64.57 17451.37 46855.00 88888.00 2010-12-26 13:50:00.000 360 64.59 17451.87 46855.20 88888.00 2010-12-26 13:51:00.000 360 64.63 17451.77 46854.90 88888.00 2010-12-26 13:52:00.000 360 64.59 17451.77 46854.90 88888.00 2010-12-26 13:53:00.000 360 64.45 17451.86 46855.00 88888.00 2010-12-26 13:54:00.000 360 64.47 17450.56 46854.80 88888.00 2010-12-26 13:55:00.000 360 64.39 17451.46 46854.70 88888.00 2010-12-26 13:56:00.000 360 64.51 17451.17 46854.70 88888.00 2010-12-26 13:57:00.000 360 64.69 17450.98 46854.50 88888.00 2010-12-26 13:58:00.000 360 64.84 17451.39 46854.70 88888.00 2010-12-26 13:59:00.000 360 64.92 17451.30 46854.70 88888.00 2010-12-26 14:00:00.000 360 65.04 17451.31 46854.80 88888.00 2010-12-26 14:01:00.000 360 65.10 17451.91 46854.80 88888.00 2010-12-26 14:02:00.000 360 65.12 17451.61 46854.90 88888.00 2010-12-26 14:03:00.000 360 65.02 17450.90 46854.90 88888.00 2010-12-26 14:04:00.000 360 64.96 17451.00 46854.90 88888.00 2010-12-26 14:05:00.000 360 64.98 17450.00 46854.60 88888.00 2010-12-26 14:06:00.000 360 64.96 17450.50 46854.60 88888.00 2010-12-26 14:07:00.000 360 65.02 17450.20 46854.60 88888.00 2010-12-26 14:08:00.000 360 64.99 17449.70 46854.50 88888.00 2010-12-26 14:09:00.000 360 64.93 17449.40 46854.50 88888.00 2010-12-26 14:10:00.000 360 64.73 17450.18 46854.30 88888.00 2010-12-26 14:11:00.000 360 64.75 17450.58 46854.50 88888.00 2010-12-26 14:12:00.000 360 64.92 17450.40 46854.30 88888.00 2010-12-26 14:13:00.000 360 64.95 17449.50 46854.20 88888.00 2010-12-26 14:14:00.000 360 65.00 17451.20 46854.30 88888.00 2010-12-26 14:15:00.000 360 65.06 17451.21 46854.20 88888.00 2010-12-26 14:16:00.000 360 65.14 17451.01 46854.30 88888.00 2010-12-26 14:17:00.000 360 65.16 17451.11 46854.30 88888.00 2010-12-26 14:18:00.000 360 65.24 17451.62 46854.50 88888.00 2010-12-26 14:19:00.000 360 65.28 17451.02 46854.40 88888.00 2010-12-26 14:20:00.000 360 65.26 17451.72 46854.50 88888.00 2010-12-26 14:21:00.000 360 65.32 17450.23 46854.40 88888.00 2010-12-26 14:22:00.000 360 65.26 17450.92 46854.30 88888.00 2010-12-26 14:23:00.000 360 65.32 17450.33 46854.30 88888.00 2010-12-26 14:24:00.000 360 65.24 17450.22 46854.20 88888.00 2010-12-26 14:25:00.000 360 65.34 17450.53 46854.30 88888.00 2010-12-26 14:26:00.000 360 65.32 17449.43 46854.20 88888.00 2010-12-26 14:27:00.000 360 65.30 17450.82 46854.10 88888.00 2010-12-26 14:28:00.000 360 65.28 17450.52 46854.10 88888.00 2010-12-26 14:29:00.000 360 65.36 17450.53 46854.00 88888.00 2010-12-26 14:30:00.000 360 65.40 17451.03 46854.20 88888.00 2010-12-26 14:31:00.000 360 65.44 17450.03 46854.10 88888.00 2010-12-26 14:32:00.000 360 65.36 17451.23 46854.20 88888.00 2010-12-26 14:33:00.000 360 65.42 17450.43 46853.90 88888.00 2010-12-26 14:34:00.000 360 65.40 17450.53 46854.00 88888.00 2010-12-26 14:35:00.000 360 65.30 17450.82 46853.90 88888.00 2010-12-26 14:36:00.000 360 65.34 17450.43 46853.90 88888.00 2010-12-26 14:37:00.000 360 65.36 17450.43 46853.90 88888.00 2010-12-26 14:38:00.000 360 65.36 17449.93 46853.80 88888.00 2010-12-26 14:39:00.000 360 65.40 17449.73 46853.80 88888.00 2010-12-26 14:40:00.000 360 65.42 17450.33 46853.70 88888.00 2010-12-26 14:41:00.000 360 65.44 17450.43 46853.70 88888.00 2010-12-26 14:42:00.000 360 65.46 17450.44 46853.70 88888.00 2010-12-26 14:43:00.000 360 65.58 17449.34 46853.70 88888.00 2010-12-26 14:44:00.000 360 65.52 17450.44 46853.70 88888.00 2010-12-26 14:45:00.000 360 65.47 17451.04 46853.70 88888.00 2010-12-26 14:46:00.000 360 65.56 17449.74 46853.70 88888.00 2010-12-26 14:47:00.000 360 65.56 17449.94 46853.70 88888.00 2010-12-26 14:48:00.000 360 65.48 17449.54 46853.60 88888.00 2010-12-26 14:49:00.000 360 65.42 17450.13 46853.60 88888.00 2010-12-26 14:50:00.000 360 65.26 17448.82 46853.50 88888.00 2010-12-26 14:51:00.000 360 65.30 17449.62 46853.40 88888.00 2010-12-26 14:52:00.000 360 65.42 17448.93 46853.50 88888.00 2010-12-26 14:53:00.000 360 65.46 17448.84 46853.30 88888.00 2010-12-26 14:54:00.000 360 65.54 17449.74 46853.40 88888.00 2010-12-26 14:55:00.000 360 65.52 17449.24 46853.30 88888.00 2010-12-26 14:56:00.000 360 65.48 17450.04 46853.30 88888.00 2010-12-26 14:57:00.000 360 65.50 17449.24 46853.30 88888.00 2010-12-26 14:58:00.000 360 65.42 17449.03 46853.10 88888.00 2010-12-26 14:59:00.000 360 65.40 17449.53 46853.20 88888.00 2010-12-26 15:00:00.000 360 65.56 17448.94 46853.30 88888.00 2010-12-26 15:01:00.000 360 65.52 17448.84 46853.20 88888.00 2010-12-26 15:02:00.000 360 65.50 17449.74 46853.10 88888.00 2010-12-26 15:03:00.000 360 65.52 17448.74 46853.20 88888.00 2010-12-26 15:04:00.000 360 65.52 17449.44 46853.10 88888.00 2010-12-26 15:05:00.000 360 65.50 17448.94 46853.20 88888.00 2010-12-26 15:06:00.000 360 65.56 17449.24 46853.20 88888.00 2010-12-26 15:07:00.000 360 65.52 17449.54 46853.10 88888.00 2010-12-26 15:08:00.000 360 65.50 17448.94 46853.20 88888.00 2010-12-26 15:09:00.000 360 65.52 17448.84 46853.20 88888.00 2010-12-26 15:10:00.000 360 65.54 17449.04 46853.10 88888.00 2010-12-26 15:11:00.000 360 65.58 17448.14 46853.10 88888.00 2010-12-26 15:12:00.000 360 65.50 17448.64 46853.00 88888.00 2010-12-26 15:13:00.000 360 65.62 17449.35 46853.00 88888.00 2010-12-26 15:14:00.000 360 65.62 17448.65 46853.10 88888.00 2010-12-26 15:15:00.000 360 65.56 17447.84 46853.00 88888.00 2010-12-26 15:16:00.000 360 65.50 17448.14 46853.10 88888.00 2010-12-26 15:17:00.000 360 65.56 17447.64 46853.10 88888.00 2010-12-26 15:18:00.000 360 65.50 17447.54 46853.10 88888.00 2010-12-26 15:19:00.000 360 65.45 17447.33 46853.00 88888.00 2010-12-26 15:20:00.000 360 65.42 17448.03 46853.00 88888.00 2010-12-26 15:21:00.000 360 65.44 17447.83 46853.00 88888.00 2010-12-26 15:22:00.000 360 65.43 17447.63 46852.90 88888.00 2010-12-26 15:23:00.000 360 65.48 17448.24 46853.00 88888.00 2010-12-26 15:24:00.000 360 65.43 17447.23 46853.00 88888.00 2010-12-26 15:25:00.000 360 65.48 17447.84 46852.90 88888.00 2010-12-26 15:26:00.000 360 65.54 17447.84 46852.90 88888.00 2010-12-26 15:27:00.000 360 65.43 17446.93 46852.90 88888.00 2010-12-26 15:28:00.000 360 65.46 17448.14 46852.90 88888.00 2010-12-26 15:29:00.000 360 65.54 17448.24 46852.90 88888.00 2010-12-26 15:30:00.000 360 65.54 17447.34 46852.90 88888.00 2010-12-26 15:31:00.000 360 65.43 17447.63 46852.90 88888.00 2010-12-26 15:32:00.000 360 65.52 17447.64 46852.90 88888.00 2010-12-26 15:33:00.000 360 65.51 17446.54 46852.80 88888.00 2010-12-26 15:34:00.000 360 65.43 17446.83 46852.90 88888.00 2010-12-26 15:35:00.000 360 65.46 17447.54 46852.80 88888.00 2010-12-26 15:36:00.000 360 65.43 17446.93 46852.70 88888.00 2010-12-26 15:37:00.000 360 65.37 17446.83 46852.80 88888.00 2010-12-26 15:38:00.000 360 65.39 17447.23 46852.90 88888.00 2010-12-26 15:39:00.000 360 65.41 17447.03 46852.90 88888.00 2010-12-26 15:40:00.000 360 65.47 17447.44 46852.70 88888.00 2010-12-26 15:41:00.000 360 65.49 17446.84 46852.90 88888.00 2010-12-26 15:42:00.000 360 65.52 17447.24 46852.90 88888.00 2010-12-26 15:43:00.000 360 65.53 17446.84 46852.90 88888.00 2010-12-26 15:44:00.000 360 65.51 17446.74 46852.90 88888.00 2010-12-26 15:45:00.000 360 65.49 17446.84 46852.80 88888.00 2010-12-26 15:46:00.000 360 65.47 17446.64 46852.90 88888.00 2010-12-26 15:47:00.000 360 65.47 17446.94 46853.00 88888.00 2010-12-26 15:48:00.000 360 65.47 17446.94 46852.90 88888.00 2010-12-26 15:49:00.000 360 65.49 17446.24 46852.90 88888.00 2010-12-26 15:50:00.000 360 65.51 17446.64 46852.90 88888.00 2010-12-26 15:51:00.000 360 65.53 17446.74 46852.90 88888.00 2010-12-26 15:52:00.000 360 65.53 17446.64 46852.90 88888.00 2010-12-26 15:53:00.000 360 65.51 17446.44 46852.90 88888.00 2010-12-26 15:54:00.000 360 65.61 17446.45 46853.10 88888.00 2010-12-26 15:55:00.000 360 65.53 17446.04 46852.90 88888.00 2010-12-26 15:56:00.000 360 65.53 17446.74 46852.90 88888.00 2010-12-26 15:57:00.000 360 65.53 17446.24 46853.10 88888.00 2010-12-26 15:58:00.000 360 65.53 17446.14 46852.80 88888.00 2010-12-26 15:59:00.000 360 65.51 17446.34 46853.00 88888.00 2010-12-26 16:00:00.000 360 65.55 17446.04 46853.00 88888.00 2010-12-26 16:01:00.000 360 65.57 17445.84 46853.00 88888.00 2010-12-26 16:02:00.000 360 65.51 17445.34 46852.90 88888.00 2010-12-26 16:03:00.000 360 65.57 17445.74 46852.80 88888.00 2010-12-26 16:04:00.000 360 65.57 17445.44 46852.80 88888.00 2010-12-26 16:05:00.000 360 65.53 17445.84 46852.90 88888.00 2010-12-26 16:06:00.000 360 65.61 17445.75 46852.90 88888.00 2010-12-26 16:07:00.000 360 65.61 17445.75 46852.70 88888.00 2010-12-26 16:08:00.000 360 65.55 17445.74 46852.80 88888.00 2010-12-26 16:09:00.000 360 65.55 17445.84 46852.90 88888.00 2010-12-26 16:10:00.000 360 65.53 17445.84 46852.90 88888.00 2010-12-26 16:11:00.000 360 65.51 17445.64 46853.00 88888.00 2010-12-26 16:12:00.000 360 65.53 17445.84 46852.90 88888.00 2010-12-26 16:13:00.000 360 65.53 17444.84 46852.80 88888.00 2010-12-26 16:14:00.000 360 65.49 17445.34 46852.90 88888.00 2010-12-26 16:15:00.000 360 65.53 17445.34 46852.80 88888.00 2010-12-26 16:16:00.000 360 65.51 17445.44 46852.90 88888.00 2010-12-26 16:17:00.000 360 65.47 17445.14 46852.90 88888.00 2010-12-26 16:18:00.000 360 65.47 17445.24 46852.90 88888.00 2010-12-26 16:19:00.000 360 65.45 17445.13 46852.80 88888.00 2010-12-26 16:20:00.000 360 65.47 17445.34 46852.90 88888.00 2010-12-26 16:21:00.000 360 65.47 17445.24 46852.90 88888.00 2010-12-26 16:22:00.000 360 65.51 17445.14 46852.90 88888.00 2010-12-26 16:23:00.000 360 65.49 17445.14 46852.90 88888.00 2010-12-26 16:24:00.000 360 65.51 17445.54 46852.80 88888.00 2010-12-26 16:25:00.000 360 65.49 17444.84 46852.80 88888.00 2010-12-26 16:26:00.000 360 65.51 17445.24 46852.90 88888.00 2010-12-26 16:27:00.000 360 65.49 17445.14 46852.80 88888.00 2010-12-26 16:28:00.000 360 65.55 17445.24 46852.90 88888.00 2010-12-26 16:29:00.000 360 65.55 17444.94 46852.90 88888.00 2010-12-26 16:30:00.000 360 65.59 17445.04 46852.90 88888.00 2010-12-26 16:31:00.000 360 65.53 17444.84 46852.90 88888.00 2010-12-26 16:32:00.000 360 65.47 17444.94 46853.00 88888.00 2010-12-26 16:33:00.000 360 65.45 17444.83 46852.80 88888.00 2010-12-26 16:34:00.000 360 65.43 17444.73 46853.00 88888.00 2010-12-26 16:35:00.000 360 65.41 17444.93 46852.90 88888.00 2010-12-26 16:36:00.000 360 65.41 17445.23 46852.90 88888.00 2010-12-26 16:37:00.000 360 65.39 17445.03 46852.80 88888.00 2010-12-26 16:38:00.000 360 65.41 17444.93 46852.80 88888.00 2010-12-26 16:39:00.000 360 65.41 17444.93 46852.90 88888.00 2010-12-26 16:40:00.000 360 65.43 17444.63 46852.90 88888.00 2010-12-26 16:41:00.000 360 65.45 17444.83 46852.90 88888.00 2010-12-26 16:42:00.000 360 65.41 17444.83 46852.90 88888.00 2010-12-26 16:43:00.000 360 65.41 17444.43 46853.00 88888.00 2010-12-26 16:44:00.000 360 65.45 17444.43 46852.90 88888.00 2010-12-26 16:45:00.000 360 65.46 17443.93 46852.90 88888.00 2010-12-26 16:46:00.000 360 65.45 17444.83 46852.90 88888.00 2010-12-26 16:47:00.000 360 65.49 17444.24 46853.00 88888.00 2010-12-26 16:48:00.000 360 65.45 17444.33 46852.90 88888.00 2010-12-26 16:49:00.000 360 65.44 17444.13 46852.90 88888.00 2010-12-26 16:50:00.000 360 65.49 17444.44 46852.90 88888.00 2010-12-26 16:51:00.000 360 65.47 17444.34 46853.00 88888.00 2010-12-26 16:52:00.000 360 65.47 17444.74 46852.90 88888.00 2010-12-26 16:53:00.000 360 65.45 17444.53 46852.90 88888.00 2010-12-26 16:54:00.000 360 65.43 17444.53 46852.80 88888.00 2010-12-26 16:55:00.000 360 65.39 17444.83 46852.90 88888.00 2010-12-26 16:56:00.000 360 65.35 17444.63 46852.80 88888.00 2010-12-26 16:57:00.000 360 65.37 17444.83 46852.80 88888.00 2010-12-26 16:58:00.000 360 65.39 17444.93 46852.90 88888.00 2010-12-26 16:59:00.000 360 65.43 17444.83 46852.90 88888.00 2010-12-26 17:00:00.000 360 65.45 17444.93 46852.90 88888.00 2010-12-26 17:01:00.000 360 65.49 17444.84 46853.10 88888.00 2010-12-26 17:02:00.000 360 65.53 17444.84 46852.90 88888.00 2010-12-26 17:03:00.000 360 65.55 17445.04 46853.10 88888.00 2010-12-26 17:04:00.000 360 65.51 17444.84 46853.00 88888.00 2010-12-26 17:05:00.000 360 65.49 17444.74 46853.00 88888.00 2010-12-26 17:06:00.000 360 65.47 17444.74 46853.00 88888.00 2010-12-26 17:07:00.000 360 65.49 17444.64 46853.00 88888.00 2010-12-26 17:08:00.000 360 65.49 17444.44 46853.10 88888.00 2010-12-26 17:09:00.000 360 65.55 17444.64 46853.00 88888.00 2010-12-26 17:10:00.000 360 65.51 17444.34 46853.10 88888.00 2010-12-26 17:11:00.000 360 65.46 17444.03 46852.90 88888.00 2010-12-26 17:12:00.000 360 65.44 17443.83 46852.90 88888.00 2010-12-26 17:13:00.000 360 65.42 17443.33 46852.90 88888.00 2010-12-26 17:14:00.000 360 65.46 17443.53 46852.80 88888.00 2010-12-26 17:15:00.000 360 65.48 17443.54 46852.80 88888.00 2010-12-26 17:16:00.000 360 65.48 17443.14 46852.80 88888.00 2010-12-26 17:17:00.000 360 65.48 17443.24 46852.70 88888.00 2010-12-26 17:18:00.000 360 65.50 17443.34 46852.80 88888.00 2010-12-26 17:19:00.000 360 65.54 17443.04 46852.80 88888.00 2010-12-26 17:20:00.000 360 65.54 17442.64 46852.80 88888.00 2010-12-26 17:21:00.000 360 65.52 17442.54 46852.70 88888.00 2010-12-26 17:22:00.000 360 65.52 17442.64 46852.80 88888.00 2010-12-26 17:23:00.000 360 65.50 17442.24 46852.80 88888.00 2010-12-26 17:24:00.000 360 65.48 17442.44 46852.80 88888.00 2010-12-26 17:25:00.000 360 65.54 17442.64 46852.80 88888.00 2010-12-26 17:26:00.000 360 65.56 17442.64 46852.80 88888.00 2010-12-26 17:27:00.000 360 65.60 17442.35 46852.70 88888.00 2010-12-26 17:28:00.000 360 65.58 17442.54 46852.80 88888.00 2010-12-26 17:29:00.000 360 65.60 17442.05 46852.80 88888.00 2010-12-26 17:30:00.000 360 65.62 17442.65 46852.80 88888.00 2010-12-26 17:31:00.000 360 65.58 17442.14 46853.00 88888.00 2010-12-26 17:32:00.000 360 65.56 17442.44 46852.90 88888.00 2010-12-26 17:33:00.000 360 65.62 17442.25 46852.90 88888.00 2010-12-26 17:34:00.000 360 65.64 17442.25 46852.90 88888.00 2010-12-26 17:35:00.000 360 65.68 17442.35 46852.80 88888.00 2010-12-26 17:36:00.000 360 65.68 17442.15 46853.00 88888.00 2010-12-26 17:37:00.000 360 65.68 17442.55 46853.10 88888.00 2010-12-26 17:38:00.000 360 65.70 17442.25 46852.90 88888.00 2010-12-26 17:39:00.000 360 65.64 17441.85 46853.00 88888.00 2010-12-26 17:40:00.000 360 65.60 17442.65 46852.90 88888.00 2010-12-26 17:41:00.000 360 65.66 17442.45 46853.10 88888.00 2010-12-26 17:42:00.000 360 65.68 17442.15 46853.00 88888.00 2010-12-26 17:43:00.000 360 65.62 17442.25 46853.10 88888.00 2010-12-26 17:44:00.000 360 65.62 17442.55 46853.10 88888.00 2010-12-26 17:45:00.000 360 65.64 17442.05 46853.00 88888.00 2010-12-26 17:46:00.000 360 65.66 17442.55 46853.10 88888.00 2010-12-26 17:47:00.000 360 65.64 17442.55 46853.10 88888.00 2010-12-26 17:48:00.000 360 65.60 17442.05 46853.10 88888.00 2010-12-26 17:49:00.000 360 65.60 17442.75 46853.10 88888.00 2010-12-26 17:50:00.000 360 65.64 17442.25 46853.20 88888.00 2010-12-26 17:51:00.000 360 65.62 17442.55 46853.10 88888.00 2010-12-26 17:52:00.000 360 65.60 17442.15 46853.20 88888.00 2010-12-26 17:53:00.000 360 65.62 17442.75 46853.20 88888.00 2010-12-26 17:54:00.000 360 65.60 17442.45 46853.20 88888.00 2010-12-26 17:55:00.000 360 65.58 17441.94 46853.10 88888.00 2010-12-26 17:56:00.000 360 65.60 17442.45 46853.20 88888.00 2010-12-26 17:57:00.000 360 65.58 17442.34 46853.30 88888.00 2010-12-26 17:58:00.000 360 65.58 17442.34 46853.10 88888.00 2010-12-26 17:59:00.000 360 65.60 17442.45 46853.20 88888.00 2010-12-26 18:00:00.000 360 65.60 17443.05 46853.20 88888.00 2010-12-26 18:01:00.000 360 65.64 17441.95 46853.30 88888.00 2010-12-26 18:02:00.000 360 65.62 17442.65 46853.30 88888.00 2010-12-26 18:03:00.000 360 65.58 17442.44 46853.40 88888.00 2010-12-26 18:04:00.000 360 65.58 17442.24 46853.20 88888.00 2010-12-26 18:05:00.000 360 65.60 17442.25 46853.10 88888.00 2010-12-26 18:06:00.000 360 65.54 17442.44 46853.30 88888.00 2010-12-26 18:07:00.000 360 65.64 17442.65 46853.30 88888.00 2010-12-26 18:08:00.000 360 65.66 17442.65 46853.50 88888.00 2010-12-26 18:09:00.000 360 65.58 17442.64 46853.30 88888.00 2010-12-26 18:10:00.000 360 65.64 17443.15 46853.40 88888.00 2010-12-26 18:11:00.000 360 65.64 17442.85 46853.50 88888.00 2010-12-26 18:12:00.000 360 65.62 17442.65 46853.40 88888.00 2010-12-26 18:13:00.000 360 65.66 17442.45 46853.40 88888.00 2010-12-26 18:14:00.000 360 65.62 17442.45 46853.40 88888.00 2010-12-26 18:15:00.000 360 65.68 17442.75 46853.30 88888.00 2010-12-26 18:16:00.000 360 65.66 17441.65 46853.30 88888.00 2010-12-26 18:17:00.000 360 65.62 17442.35 46853.30 88888.00 2010-12-26 18:18:00.000 360 65.66 17442.05 46853.40 88888.00 2010-12-26 18:19:00.000 360 65.68 17442.55 46853.40 88888.00 2010-12-26 18:20:00.000 360 65.70 17442.35 46853.40 88888.00 2010-12-26 18:21:00.000 360 65.68 17441.65 46853.30 88888.00 2010-12-26 18:22:00.000 360 65.66 17442.75 46853.40 88888.00 2010-12-26 18:23:00.000 360 65.66 17441.95 46853.40 88888.00 2010-12-26 18:24:00.000 360 65.64 17442.15 46853.40 88888.00 2010-12-26 18:25:00.000 360 65.68 17442.15 46853.30 88888.00 2010-12-26 18:26:00.000 360 65.82 17442.26 46853.40 88888.00 2010-12-26 18:27:00.000 360 65.68 17441.55 46853.40 88888.00 2010-12-26 18:28:00.000 360 65.64 17442.15 46853.30 88888.00 2010-12-26 18:29:00.000 360 65.74 17442.26 46853.50 88888.00 2010-12-26 18:30:00.000 360 65.74 17442.16 46853.40 88888.00 2010-12-26 18:31:00.000 360 65.62 17442.35 46853.40 88888.00 2010-12-26 18:32:00.000 360 65.78 17442.36 46853.60 88888.00 2010-12-26 18:33:00.000 360 65.78 17441.46 46853.40 88888.00 2010-12-26 18:34:00.000 360 65.78 17442.36 46853.50 88888.00 2010-12-26 18:35:00.000 360 65.80 17441.86 46853.50 88888.00 2010-12-26 18:36:00.000 360 65.83 17442.76 46853.60 88888.00 2010-12-26 18:37:00.000 360 65.76 17441.56 46853.50 88888.00 2010-12-26 18:38:00.000 360 65.76 17442.26 46853.50 88888.00 2010-12-26 18:39:00.000 360 65.81 17442.46 46853.60 88888.00 2010-12-26 18:40:00.000 360 65.81 17442.56 46853.50 88888.00 2010-12-26 18:41:00.000 360 65.74 17442.16 46853.60 88888.00 2010-12-26 18:42:00.000 360 65.73 17443.06 46853.70 88888.00 2010-12-26 18:43:00.000 360 65.73 17442.86 46853.60 88888.00 2010-12-26 18:44:00.000 360 65.68 17442.45 46853.60 88888.00 2010-12-26 18:45:00.000 360 65.70 17442.45 46853.60 88888.00 2010-12-26 18:46:00.000 360 65.62 17442.45 46853.60 88888.00 2010-12-26 18:47:00.000 360 65.70 17442.65 46853.70 88888.00 2010-12-26 18:48:00.000 360 65.64 17442.25 46853.70 88888.00 2010-12-26 18:49:00.000 360 65.68 17442.75 46853.60 88888.00 2010-12-26 18:50:00.000 360 65.66 17442.75 46853.60 88888.00 2010-12-26 18:51:00.000 360 65.66 17442.65 46853.60 88888.00 2010-12-26 18:52:00.000 360 65.68 17442.95 46853.60 88888.00 2010-12-26 18:53:00.000 360 65.70 17442.65 46853.60 88888.00 2010-12-26 18:54:00.000 360 65.69 17442.95 46853.50 88888.00 2010-12-26 18:55:00.000 360 65.68 17442.95 46853.60 88888.00 2010-12-26 18:56:00.000 360 65.70 17442.85 46853.60 88888.00 2010-12-26 18:57:00.000 360 65.68 17442.25 46853.50 88888.00 2010-12-26 18:58:00.000 360 65.68 17442.85 46853.60 88888.00 2010-12-26 18:59:00.000 360 65.72 17442.25 46853.70 88888.00 2010-12-26 19:00:00.000 360 65.62 17442.55 46853.50 88888.00 2010-12-26 19:01:00.000 360 65.70 17442.75 46853.50 88888.00 2010-12-26 19:02:00.000 360 65.73 17442.96 46853.70 88888.00 2010-12-26 19:03:00.000 360 65.70 17442.45 46853.70 88888.00 2010-12-26 19:04:00.000 360 65.67 17443.05 46853.60 88888.00 2010-12-26 19:05:00.000 360 65.68 17442.25 46853.50 88888.00 2010-12-26 19:06:00.000 360 65.75 17442.96 46853.70 88888.00 2010-12-26 19:07:00.000 360 65.70 17442.65 46853.70 88888.00 2010-12-26 19:08:00.000 360 65.69 17443.05 46853.60 88888.00 2010-12-26 19:09:00.000 360 65.65 17443.65 46853.70 88888.00 2010-12-26 19:10:00.000 360 65.63 17443.55 46853.70 88888.00 2010-12-26 19:11:00.000 360 65.73 17443.96 46853.70 88888.00 2010-12-26 19:12:00.000 360 65.75 17443.86 46853.70 88888.00 2010-12-26 19:13:00.000 360 65.75 17443.66 46853.80 88888.00 2010-12-26 19:14:00.000 360 65.75 17443.56 46853.70 88888.00 2010-12-26 19:15:00.000 360 65.77 17443.66 46853.70 88888.00 2010-12-26 19:16:00.000 360 65.79 17444.06 46853.70 88888.00 2010-12-26 19:17:00.000 360 65.77 17444.26 46853.80 88888.00 2010-12-26 19:18:00.000 360 65.65 17444.45 46853.80 88888.00 2010-12-26 19:19:00.000 360 65.65 17444.45 46853.80 88888.00 2010-12-26 19:20:00.000 360 65.71 17444.75 46853.90 88888.00 2010-12-26 19:21:00.000 360 65.69 17444.95 46853.90 88888.00 2010-12-26 19:22:00.000 360 65.69 17444.65 46853.80 88888.00 2010-12-26 19:23:00.000 360 65.67 17445.05 46853.80 88888.00 2010-12-26 19:24:00.000 360 65.69 17445.05 46853.90 88888.00 2010-12-26 19:25:00.000 360 65.63 17445.15 46853.90 88888.00 2010-12-26 19:26:00.000 360 65.65 17444.95 46853.70 88888.00 2010-12-26 19:27:00.000 360 65.65 17444.85 46853.80 88888.00 2010-12-26 19:28:00.000 360 65.61 17445.05 46853.70 88888.00 2010-12-26 19:29:00.000 360 65.57 17445.04 46853.80 88888.00 2010-12-26 19:30:00.000 360 65.53 17444.94 46853.80 88888.00 2010-12-26 19:31:00.000 360 65.49 17445.24 46853.60 88888.00 2010-12-26 19:32:00.000 360 65.53 17445.54 46853.70 88888.00 2010-12-26 19:33:00.000 360 65.53 17445.54 46853.60 88888.00 2010-12-26 19:34:00.000 360 65.55 17445.74 46853.70 88888.00 2010-12-26 19:35:00.000 360 65.57 17445.54 46853.70 88888.00 2010-12-26 19:36:00.000 360 65.63 17445.65 46853.70 88888.00 2010-12-26 19:37:00.000 360 65.65 17445.55 46853.70 88888.00 2010-12-26 19:38:00.000 360 65.73 17445.95 46853.70 88888.00 2010-12-26 19:39:00.000 360 65.71 17445.95 46853.70 88888.00 2010-12-26 19:40:00.000 360 65.75 17446.06 46853.80 88888.00 2010-12-26 19:41:00.000 360 65.75 17445.86 46853.80 88888.00 2010-12-26 19:42:00.000 360 65.71 17445.75 46853.80 88888.00 2010-12-26 19:43:00.000 360 65.69 17445.45 46853.60 88888.00 2010-12-26 19:44:00.000 360 65.65 17445.45 46853.70 88888.00 2010-12-26 19:45:00.000 360 65.67 17445.45 46853.50 88888.00 2010-12-26 19:46:00.000 360 65.67 17445.15 46853.60 88888.00 2010-12-26 19:47:00.000 360 65.67 17445.25 46853.60 88888.00 2010-12-26 19:48:00.000 360 65.65 17445.35 46853.50 88888.00 2010-12-26 19:49:00.000 360 65.75 17445.66 46853.60 88888.00 2010-12-26 19:50:00.000 360 65.73 17445.35 46853.50 88888.00 2010-12-26 19:51:00.000 360 65.71 17445.35 46853.50 88888.00 2010-12-26 19:52:00.000 360 65.73 17445.45 46853.60 88888.00 2010-12-26 19:53:00.000 360 65.69 17445.35 46853.30 88888.00 2010-12-26 19:54:00.000 360 65.63 17444.95 46853.40 88888.00 2010-12-26 19:55:00.000 360 65.63 17444.45 46853.30 88888.00 2010-12-26 19:56:00.000 360 65.61 17443.85 46853.40 88888.00 2010-12-26 19:57:00.000 360 65.55 17443.74 46853.30 88888.00 2010-12-26 19:58:00.000 360 65.50 17443.34 46853.20 88888.00 2010-12-26 19:59:00.000 360 65.48 17443.14 46853.30 88888.00 2010-12-26 20:00:00.000 360 65.44 17442.93 46853.10 88888.00 2010-12-26 20:01:00.000 360 65.46 17443.03 46853.10 88888.00 2010-12-26 20:02:00.000 360 65.50 17442.44 46853.20 88888.00 2010-12-26 20:03:00.000 360 65.50 17442.24 46852.90 88888.00 2010-12-26 20:04:00.000 360 65.50 17442.14 46852.90 88888.00 2010-12-26 20:05:00.000 360 65.56 17441.84 46853.00 88888.00 2010-12-26 20:06:00.000 360 65.56 17441.34 46853.00 88888.00 2010-12-26 20:07:00.000 360 65.50 17440.94 46853.00 88888.00 2010-12-26 20:08:00.000 360 65.52 17440.74 46852.90 88888.00 2010-12-26 20:09:00.000 360 65.56 17440.64 46852.90 88888.00 2010-12-26 20:10:00.000 360 65.54 17440.44 46852.80 88888.00 2010-12-26 20:11:00.000 360 65.58 17440.44 46852.80 88888.00 2010-12-26 20:12:00.000 360 65.62 17440.65 46852.90 88888.00 2010-12-26 20:13:00.000 360 65.66 17440.35 46852.80 88888.00 2010-12-26 20:14:00.000 360 65.66 17441.05 46853.00 88888.00 2010-12-26 20:15:00.000 360 65.72 17441.05 46852.90 88888.00 2010-12-26 20:16:00.000 360 65.72 17441.25 46853.10 88888.00 2010-12-26 20:17:00.000 360 65.70 17441.35 46853.10 88888.00 2010-12-26 20:18:00.000 360 65.72 17440.85 46853.10 88888.00 2010-12-26 20:19:00.000 360 65.72 17441.55 46853.30 88888.00 2010-12-26 20:20:00.000 360 65.72 17441.75 46853.30 88888.00 2010-12-26 20:21:00.000 360 65.74 17441.66 46853.30 88888.00 2010-12-26 20:22:00.000 360 65.76 17441.46 46853.40 88888.00 2010-12-26 20:23:00.000 360 65.74 17442.16 46853.40 88888.00 2010-12-26 20:24:00.000 360 65.74 17442.36 46853.50 88888.00 2010-12-26 20:25:00.000 360 65.74 17442.46 46853.50 88888.00 2010-12-26 20:26:00.000 360 65.74 17442.66 46853.60 88888.00 2010-12-26 20:27:00.000 360 65.75 17442.86 46853.60 88888.00 2010-12-26 20:28:00.000 360 65.71 17443.65 46853.70 88888.00 2010-12-26 20:29:00.000 360 65.71 17443.85 46853.70 88888.00 2010-12-26 20:30:00.000 360 65.73 17443.96 46853.70 88888.00 2010-12-26 20:31:00.000 360 65.77 17443.96 46853.90 88888.00 2010-12-26 20:32:00.000 360 65.79 17443.96 46854.00 88888.00 2010-12-26 20:33:00.000 360 65.75 17444.26 46853.90 88888.00 2010-12-26 20:34:00.000 360 65.77 17444.06 46853.90 88888.00 2010-12-26 20:35:00.000 360 65.79 17444.26 46854.00 88888.00 2010-12-26 20:36:00.000 360 65.73 17445.06 46854.00 88888.00 2010-12-26 20:37:00.000 360 65.73 17445.35 46854.00 88888.00 2010-12-26 20:38:00.000 360 65.77 17445.76 46854.00 88888.00 2010-12-26 20:39:00.000 360 65.78 17446.16 46854.10 88888.00 2010-12-26 20:40:00.000 360 65.90 17446.37 46854.30 88888.00 2010-12-26 20:41:00.000 360 66.29 17447.20 46854.50 88888.00 2010-12-26 20:42:00.000 360 66.73 17446.83 46854.70 88888.00 2010-12-26 20:43:00.000 360 67.52 17450.69 46855.20 88888.00 2010-12-26 20:44:00.000 360 67.90 17451.82 46855.60 88888.00 2010-12-26 20:45:00.000 360 68.13 17453.44 46856.20 88888.00 2010-12-26 20:46:00.000 360 68.59 17457.47 46856.80 88888.00 2010-12-26 20:47:00.000 360 68.88 17458.10 46857.20 88888.00 2010-12-26 20:48:00.000 360 69.19 17459.12 46857.90 88888.00 2010-12-26 20:49:00.000 360 69.27 17460.73 46858.30 88888.00 2010-12-26 20:50:00.000 360 69.68 17461.06 46858.70 88888.00 2010-12-26 20:51:00.000 360 69.80 17459.67 46859.00 88888.00 2010-12-26 20:52:00.000 360 69.95 17461.08 46859.20 88888.00 2010-12-26 20:53:00.000 360 69.82 17459.07 46859.20 88888.00 2010-12-26 20:54:00.000 360 69.97 17461.38 46859.40 88888.00 2010-12-26 20:55:00.000 360 69.60 17460.05 46859.30 88888.00 2010-12-26 20:56:00.000 360 69.72 17461.86 46859.30 88888.00 2010-12-26 20:57:00.000 360 69.48 17461.05 46859.00 88888.00 2010-12-26 20:58:00.000 360 69.21 17460.32 46858.90 88888.00 2010-12-26 20:59:00.000 360 69.19 17460.62 46858.70 88888.00 2010-12-26 21:00:00.000 360 69.07 17459.21 46858.40 88888.00 2010-12-26 21:01:00.000 360 69.00 17457.81 46857.80 88888.00 2010-12-26 21:02:00.000 360 68.98 17457.31 46857.50 88888.00 2010-12-26 21:03:00.000 360 68.87 17455.20 46857.10 88888.00 2010-12-26 21:04:00.000 360 68.74 17453.79 46856.60 88888.00 2010-12-26 21:05:00.000 360 68.52 17452.27 46856.10 88888.00 2010-12-26 21:06:00.000 360 68.45 17451.66 46855.60 88888.00 2010-12-26 21:07:00.000 360 68.12 17450.24 46855.20 88888.00 2010-12-26 21:08:00.000 360 68.06 17448.53 46854.50 88888.00 2010-12-26 21:09:00.000 360 67.90 17449.22 46854.30 88888.00 2010-12-26 21:10:00.000 360 67.60 17446.30 46853.80 88888.00 2010-12-26 21:11:00.000 360 67.65 17447.00 46853.30 88888.00 2010-12-26 21:12:00.000 360 67.34 17446.28 46852.90 88888.00 2010-12-26 21:13:00.000 360 67.31 17443.97 46852.60 88888.00 2010-12-26 21:14:00.000 360 67.21 17444.97 46852.20 88888.00 2010-12-26 21:15:00.000 360 66.96 17442.75 46851.90 88888.00 2010-12-26 21:16:00.000 360 67.11 17443.26 46851.70 88888.00 2010-12-26 21:17:00.000 360 66.78 17441.93 46851.30 88888.00 2010-12-26 21:18:00.000 360 66.78 17442.13 46851.20 88888.00 2010-12-26 21:19:00.000 360 66.72 17441.33 46851.00 88888.00 2010-12-26 21:20:00.000 360 66.53 17440.91 46850.70 88888.00 2010-12-26 21:21:00.000 360 66.45 17440.71 46850.60 88888.00 2010-12-26 21:22:00.000 360 66.33 17440.20 46850.40 88888.00 2010-12-26 21:23:00.000 360 66.25 17440.29 46850.30 88888.00 2010-12-26 21:24:00.000 360 66.23 17440.49 46850.30 88888.00 2010-12-26 21:25:00.000 360 66.19 17440.49 46850.10 88888.00 2010-12-26 21:26:00.000 360 66.14 17440.48 46850.00 88888.00 2010-12-26 21:27:00.000 360 66.12 17440.18 46850.10 88888.00 2010-12-26 21:28:00.000 360 66.04 17440.08 46850.00 88888.00 2010-12-26 21:29:00.000 360 65.92 17440.07 46849.90 88888.00 2010-12-26 21:30:00.000 360 65.92 17440.07 46850.00 88888.00 2010-12-26 21:31:00.000 360 65.88 17440.17 46850.10 88888.00 2010-12-26 21:32:00.000 360 65.94 17440.37 46850.10 88888.00 2010-12-26 21:33:00.000 360 66.04 17441.08 46850.20 88888.00 2010-12-26 21:34:00.000 360 66.11 17441.98 46850.20 88888.00 2010-12-26 21:35:00.000 360 66.36 17443.30 46850.60 88888.00 2010-12-26 21:36:00.000 360 66.42 17444.01 46850.80 88888.00 2010-12-26 21:37:00.000 360 66.61 17445.72 46851.30 88888.00 2010-12-26 21:38:00.000 360 66.71 17447.63 46851.40 88888.00 2010-12-26 21:39:00.000 360 67.00 17447.75 46851.90 88888.00 2010-12-26 21:40:00.000 360 67.21 17449.17 46852.20 88888.00 2010-12-26 21:41:00.000 360 67.18 17448.56 46852.60 88888.00 2010-12-26 21:42:00.000 360 67.31 17449.47 46852.80 88888.00 2010-12-26 21:43:00.000 360 67.14 17449.06 46853.10 88888.00 2010-12-26 21:44:00.000 360 67.27 17449.27 46853.10 88888.00 2010-12-26 21:45:00.000 360 67.14 17448.36 46853.20 88888.00 2010-12-26 21:46:00.000 360 67.18 17448.16 46853.20 88888.00 2010-12-26 21:47:00.000 360 67.08 17447.46 46853.10 88888.00 2010-12-26 21:48:00.000 360 67.06 17446.46 46853.00 88888.00 2010-12-26 21:49:00.000 360 66.95 17445.95 46853.10 88888.00 2010-12-26 21:50:00.000 360 66.85 17444.94 46852.80 88888.00 2010-12-26 21:51:00.000 360 66.77 17444.33 46852.70 88888.00 2010-12-26 21:52:00.000 360 66.76 17443.63 46852.60 88888.00 2010-12-26 21:53:00.000 360 66.70 17442.83 46852.40 88888.00 2010-12-26 21:54:00.000 360 66.60 17442.62 46852.40 88888.00 2010-12-26 21:55:00.000 360 66.53 17441.61 46852.10 88888.00 2010-12-26 21:56:00.000 360 66.53 17441.71 46852.00 88888.00 2010-12-26 21:57:00.000 360 66.45 17440.91 46852.00 88888.00 2010-12-26 21:58:00.000 360 66.49 17440.91 46851.80 88888.00 2010-12-26 21:59:00.000 360 66.67 17441.02 46851.80 88888.00 2010-12-26 22:00:00.000 360 66.61 17440.72 46851.80 88888.00 2010-12-26 22:01:00.000 360 66.61 17441.32 46851.80 88888.00 2010-12-26 22:02:00.000 360 66.57 17441.12 46851.80 88888.00 2010-12-26 22:03:00.000 360 66.49 17441.61 46851.80 88888.00 2010-12-26 22:04:00.000 360 66.41 17441.31 46852.00 88888.00 2010-12-26 22:05:00.000 360 66.45 17441.41 46851.90 88888.00 2010-12-26 22:06:00.000 360 66.49 17441.51 46852.00 88888.00 2010-12-26 22:07:00.000 360 66.60 17442.02 46852.00 88888.00 2010-12-26 22:08:00.000 360 66.57 17441.92 46852.00 88888.00 2010-12-26 22:09:00.000 360 66.56 17442.32 46852.20 88888.00 2010-12-26 22:10:00.000 360 66.48 17442.51 46852.20 88888.00 2010-12-26 22:11:00.000 360 66.38 17443.00 46852.30 88888.00 2010-12-26 22:12:00.000 360 66.35 17442.90 46852.30 88888.00 2010-12-26 22:13:00.000 360 66.40 17443.41 46852.30 88888.00 2010-12-26 22:14:00.000 360 66.46 17443.31 46852.40 88888.00 2010-12-26 22:15:00.000 360 66.56 17443.72 46852.50 88888.00 2010-12-26 22:16:00.000 360 66.56 17443.92 46852.50 88888.00 2010-12-26 22:17:00.000 360 66.58 17444.12 46852.60 88888.00 2010-12-26 22:18:00.000 360 66.52 17443.61 46852.60 88888.00 2010-12-26 22:19:00.000 360 66.48 17443.01 46852.70 88888.00 2010-12-26 22:20:00.000 360 66.50 17442.31 46852.60 88888.00 2010-12-26 22:21:00.000 360 66.57 17441.72 46852.50 88888.00 2010-12-26 22:22:00.000 360 66.59 17441.62 46852.50 88888.00 2010-12-26 22:23:00.000 360 66.57 17441.62 46852.50 88888.00 2010-12-26 22:24:00.000 360 66.57 17441.82 46852.50 88888.00 2010-12-26 22:25:00.000 360 66.62 17442.22 46852.50 88888.00 2010-12-26 22:26:00.000 360 66.66 17442.12 46852.70 88888.00 2010-12-26 22:27:00.000 360 66.68 17441.93 46852.70 88888.00 2010-12-26 22:28:00.000 360 66.68 17442.13 46852.60 88888.00 2010-12-26 22:29:00.000 360 66.70 17441.33 46852.70 88888.00 2010-12-26 22:30:00.000 360 66.78 17441.03 46852.60 88888.00 2010-12-26 22:31:00.000 360 66.77 17440.83 46852.70 88888.00 2010-12-26 22:32:00.000 360 66.88 17440.64 46852.70 88888.00 2010-12-26 22:33:00.000 360 66.88 17440.54 46852.70 88888.00 2010-12-26 22:34:00.000 360 66.92 17441.14 46852.90 88888.00 2010-12-26 22:35:00.000 360 66.94 17441.15 46853.00 88888.00 2010-12-26 22:36:00.000 360 66.88 17441.74 46852.90 88888.00 2010-12-26 22:37:00.000 360 66.86 17441.34 46853.10 88888.00 2010-12-26 22:38:00.000 360 66.88 17442.14 46853.10 88888.00 2010-12-26 22:39:00.000 360 66.62 17441.82 46853.10 88888.00 2010-12-26 22:40:00.000 360 66.58 17441.92 46853.10 88888.00 2010-12-26 22:41:00.000 360 66.57 17441.82 46853.10 88888.00 2010-12-26 22:42:00.000 360 66.53 17441.41 46853.00 88888.00 2010-12-26 22:43:00.000 360 66.57 17441.62 46853.00 88888.00 2010-12-26 22:44:00.000 360 66.64 17441.72 46853.00 88888.00 2010-12-26 22:45:00.000 360 66.72 17442.53 46853.00 88888.00 2010-12-26 22:46:00.000 360 66.82 17442.14 46853.10 88888.00 2010-12-26 22:47:00.000 360 66.90 17443.24 46853.20 88888.00 2010-12-26 22:48:00.000 360 66.88 17443.34 46853.40 88888.00 2010-12-26 22:49:00.000 360 66.87 17444.14 46853.50 88888.00 2010-12-26 22:50:00.000 360 66.80 17443.73 46853.60 88888.00 2010-12-26 22:51:00.000 360 66.78 17444.13 46853.50 88888.00 2010-12-26 22:52:00.000 360 66.74 17443.63 46853.60 88888.00 2010-12-26 22:53:00.000 360 66.62 17444.12 46853.50 88888.00 2010-12-26 22:54:00.000 360 66.68 17443.43 46853.50 88888.00 2010-12-26 22:55:00.000 360 66.76 17443.73 46853.50 88888.00 2010-12-26 22:56:00.000 360 66.74 17443.63 46853.50 88888.00 2010-12-26 22:57:00.000 360 66.74 17443.93 46853.50 88888.00 2010-12-26 22:58:00.000 360 66.64 17444.12 46853.50 88888.00 2010-12-26 22:59:00.000 360 66.56 17443.92 46853.50 88888.00 2010-12-26 23:00:00.000 360 66.48 17444.21 46853.40 88888.00 2010-12-26 23:01:00.000 360 66.32 17444.40 46853.30 88888.00 2010-12-26 23:02:00.000 360 66.21 17443.59 46853.30 88888.00 2010-12-26 23:03:00.000 360 66.11 17443.48 46853.10 88888.00 2010-12-26 23:04:00.000 360 65.93 17443.07 46852.90 88888.00 2010-12-26 23:05:00.000 360 65.87 17442.57 46852.70 88888.00 2010-12-26 23:06:00.000 360 65.76 17442.16 46852.50 88888.00 2010-12-26 23:07:00.000 360 65.74 17441.06 46852.20 88888.00 2010-12-26 23:08:00.000 360 65.76 17440.86 46852.20 88888.00 2010-12-26 23:09:00.000 360 65.80 17440.66 46852.10 88888.00 2010-12-26 23:10:00.000 360 65.94 17440.27 46851.90 88888.00 2010-12-26 23:11:00.000 360 65.98 17440.17 46851.80 88888.00 2010-12-26 23:12:00.000 360 66.00 17440.27 46851.80 88888.00 2010-12-26 23:13:00.000 360 66.00 17440.37 46851.80 88888.00 2010-12-26 23:14:00.000 360 66.00 17440.27 46851.80 88888.00 2010-12-26 23:15:00.000 360 66.00 17440.07 46851.90 88888.00 2010-12-26 23:16:00.000 360 66.00 17439.87 46851.90 88888.00 2010-12-26 23:17:00.000 360 66.02 17439.68 46851.90 88888.00 2010-12-26 23:18:00.000 360 66.06 17439.48 46852.00 88888.00 2010-12-26 23:19:00.000 360 66.08 17439.68 46851.90 88888.00 2010-12-26 23:20:00.000 360 66.10 17439.88 46851.90 88888.00 2010-12-26 23:21:00.000 360 66.04 17440.28 46852.10 88888.00 2010-12-26 23:22:00.000 360 66.00 17440.17 46852.00 88888.00 2010-12-26 23:23:00.000 360 65.98 17440.37 46852.20 88888.00 2010-12-26 23:24:00.000 360 65.96 17440.77 46852.20 88888.00 2010-12-26 23:25:00.000 360 66.00 17441.07 46852.20 88888.00 2010-12-26 23:26:00.000 360 65.99 17441.67 46852.30 88888.00 2010-12-26 23:27:00.000 360 65.95 17441.97 46852.40 88888.00 2010-12-26 23:28:00.000 360 65.99 17442.47 46852.40 88888.00 2010-12-26 23:29:00.000 360 65.99 17443.27 46852.50 88888.00 2010-12-26 23:30:00.000 360 65.93 17443.37 46852.60 88888.00 2010-12-26 23:31:00.000 360 65.87 17443.47 46852.50 88888.00 2010-12-26 23:32:00.000 360 65.81 17443.26 46852.60 88888.00 2010-12-26 23:33:00.000 360 65.85 17442.76 46852.50 88888.00 2010-12-26 23:34:00.000 360 65.85 17442.46 46852.50 88888.00 2010-12-26 23:35:00.000 360 65.88 17441.67 46852.40 88888.00 2010-12-26 23:36:00.000 360 65.96 17440.77 46852.30 88888.00 2010-12-26 23:37:00.000 360 66.06 17440.18 46852.40 88888.00 2010-12-26 23:38:00.000 360 66.22 17439.89 46852.40 88888.00 2010-12-26 23:39:00.000 360 66.30 17439.70 46852.40 88888.00 2010-12-26 23:40:00.000 360 66.36 17439.60 46852.40 88888.00 2010-12-26 23:41:00.000 360 66.47 17439.51 46852.40 88888.00 2010-12-26 23:42:00.000 360 66.65 17439.32 46852.50 88888.00 2010-12-26 23:43:00.000 360 66.81 17439.54 46852.60 88888.00 2010-12-26 23:44:00.000 360 66.91 17440.04 46852.80 88888.00 2010-12-26 23:45:00.000 360 66.91 17440.14 46852.90 88888.00 2010-12-26 23:46:00.000 360 66.96 17440.45 46853.00 88888.00 2010-12-26 23:47:00.000 360 66.94 17440.55 46853.10 88888.00 2010-12-26 23:48:00.000 360 66.92 17441.24 46853.20 88888.00 2010-12-26 23:49:00.000 360 66.94 17441.65 46853.30 88888.00 2010-12-26 23:50:00.000 360 66.92 17441.54 46853.40 88888.00 2010-12-26 23:51:00.000 360 66.94 17441.45 46853.40 88888.00 2010-12-26 23:52:00.000 360 66.94 17441.45 46853.40 88888.00 2010-12-26 23:53:00.000 360 66.92 17441.54 46853.40 88888.00 2010-12-26 23:54:00.000 360 66.92 17441.44 46853.40 88888.00 2010-12-26 23:55:00.000 360 66.88 17441.44 46853.40 88888.00 2010-12-26 23:56:00.000 360 66.92 17441.44 46853.40 88888.00 2010-12-26 23:57:00.000 360 66.92 17441.54 46853.50 88888.00 2010-12-26 23:58:00.000 360 67.00 17441.65 46853.40 88888.00 2010-12-26 23:59:00.000 360 67.02 17441.65 46853.60 88888.00