Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-25 00:00:00.000 359 65.96 17440.97 46854.70 88888.00 2010-12-25 00:01:00.000 359 66.00 17440.87 46854.70 88888.00 2010-12-25 00:02:00.000 359 66.00 17440.77 46854.80 88888.00 2010-12-25 00:03:00.000 359 66.00 17440.77 46854.70 88888.00 2010-12-25 00:04:00.000 359 66.00 17440.57 46854.90 88888.00 2010-12-25 00:05:00.000 359 65.98 17440.47 46854.80 88888.00 2010-12-25 00:06:00.000 359 66.02 17440.48 46854.70 88888.00 2010-12-25 00:07:00.000 359 66.02 17440.58 46854.80 88888.00 2010-12-25 00:08:00.000 359 66.02 17440.68 46854.80 88888.00 2010-12-25 00:09:00.000 359 66.00 17440.47 46854.80 88888.00 2010-12-25 00:10:00.000 359 65.96 17440.47 46854.90 88888.00 2010-12-25 00:11:00.000 359 66.00 17440.57 46854.80 88888.00 2010-12-25 00:12:00.000 359 66.02 17440.68 46854.90 88888.00 2010-12-25 00:13:00.000 359 66.04 17440.78 46854.80 88888.00 2010-12-25 00:14:00.000 359 66.04 17440.78 46854.90 88888.00 2010-12-25 00:15:00.000 359 66.04 17440.78 46854.90 88888.00 2010-12-25 00:16:00.000 359 66.00 17440.67 46854.90 88888.00 2010-12-25 00:17:00.000 359 66.00 17440.67 46854.90 88888.00 2010-12-25 00:18:00.000 359 66.00 17440.87 46854.90 88888.00 2010-12-25 00:19:00.000 359 65.96 17440.97 46854.90 88888.00 2010-12-25 00:20:00.000 359 65.98 17440.97 46854.80 88888.00 2010-12-25 00:21:00.000 359 65.98 17441.17 46855.00 88888.00 2010-12-25 00:22:00.000 359 65.96 17441.17 46855.00 88888.00 2010-12-25 00:23:00.000 359 65.96 17441.07 46854.90 88888.00 2010-12-25 00:24:00.000 359 65.96 17441.07 46854.90 88888.00 2010-12-25 00:25:00.000 359 65.96 17441.07 46854.90 88888.00 2010-12-25 00:26:00.000 359 65.94 17441.07 46855.00 88888.00 2010-12-25 00:27:00.000 359 65.92 17441.17 46854.90 88888.00 2010-12-25 00:28:00.000 359 65.88 17441.17 46854.90 88888.00 2010-12-25 00:29:00.000 359 65.84 17441.16 46854.70 88888.00 2010-12-25 00:30:00.000 359 65.88 17441.17 46854.90 88888.00 2010-12-25 00:31:00.000 359 65.82 17441.36 46854.80 88888.00 2010-12-25 00:32:00.000 359 65.84 17441.46 46854.70 88888.00 2010-12-25 00:33:00.000 359 65.82 17441.36 46854.80 88888.00 2010-12-25 00:34:00.000 359 65.86 17441.36 46854.80 88888.00 2010-12-25 00:35:00.000 359 65.88 17441.37 46854.80 88888.00 2010-12-25 00:36:00.000 359 65.88 17441.57 46854.70 88888.00 2010-12-25 00:37:00.000 359 65.88 17441.47 46854.80 88888.00 2010-12-25 00:38:00.000 359 65.88 17441.47 46854.80 88888.00 2010-12-25 00:39:00.000 359 65.88 17441.37 46854.80 88888.00 2010-12-25 00:40:00.000 359 65.88 17441.27 46854.80 88888.00 2010-12-25 00:41:00.000 359 65.90 17441.37 46854.80 88888.00 2010-12-25 00:42:00.000 359 65.90 17441.37 46854.80 88888.00 2010-12-25 00:43:00.000 359 65.90 17441.17 46854.80 88888.00 2010-12-25 00:44:00.000 359 65.86 17441.16 46854.70 88888.00 2010-12-25 00:45:00.000 359 65.86 17441.06 46854.60 88888.00 2010-12-25 00:46:00.000 359 65.84 17440.86 46854.70 88888.00 2010-12-25 00:47:00.000 359 65.90 17440.97 46854.70 88888.00 2010-12-25 00:48:00.000 359 65.90 17440.87 46854.60 88888.00 2010-12-25 00:49:00.000 359 65.92 17440.57 46854.70 88888.00 2010-12-25 00:50:00.000 359 65.88 17440.97 46854.70 88888.00 2010-12-25 00:51:00.000 359 65.88 17440.47 46854.70 88888.00 2010-12-25 00:52:00.000 359 65.92 17440.37 46854.60 88888.00 2010-12-25 00:53:00.000 359 65.96 17440.37 46854.50 88888.00 2010-12-25 00:54:00.000 359 65.94 17440.17 46854.60 88888.00 2010-12-25 00:55:00.000 359 65.92 17440.17 46854.60 88888.00 2010-12-25 00:56:00.000 359 65.90 17439.77 46854.50 88888.00 2010-12-25 00:57:00.000 359 65.86 17439.66 46854.40 88888.00 2010-12-25 00:58:00.000 359 65.82 17440.06 46854.50 88888.00 2010-12-25 00:59:00.000 359 65.86 17440.26 46854.60 88888.00 2010-12-25 01:00:00.000 359 65.86 17440.06 46854.50 88888.00 2010-12-25 01:01:00.000 359 65.82 17440.56 46854.50 88888.00 2010-12-25 01:02:00.000 359 65.80 17440.46 46854.50 88888.00 2010-12-25 01:03:00.000 359 65.78 17440.36 46854.50 88888.00 2010-12-25 01:04:00.000 359 65.78 17440.36 46854.50 88888.00 2010-12-25 01:05:00.000 359 65.78 17440.56 46854.40 88888.00 2010-12-25 01:06:00.000 359 65.78 17440.56 46854.50 88888.00 2010-12-25 01:07:00.000 359 65.74 17440.56 46854.30 88888.00 2010-12-25 01:08:00.000 359 65.60 17440.55 46854.30 88888.00 2010-12-25 01:09:00.000 359 65.68 17440.85 46854.40 88888.00 2010-12-25 01:10:00.000 359 65.60 17441.15 46854.30 88888.00 2010-12-25 01:11:00.000 359 65.58 17440.84 46854.30 88888.00 2010-12-25 01:12:00.000 359 65.58 17441.14 46854.30 88888.00 2010-12-25 01:13:00.000 359 65.58 17441.14 46854.20 88888.00 2010-12-25 01:14:00.000 359 65.56 17441.14 46854.20 88888.00 2010-12-25 01:15:00.000 359 65.62 17441.05 46854.20 88888.00 2010-12-25 01:16:00.000 359 65.70 17441.35 46854.20 88888.00 2010-12-25 01:17:00.000 359 65.72 17441.55 46854.30 88888.00 2010-12-25 01:18:00.000 359 65.64 17442.15 46854.30 88888.00 2010-12-25 01:19:00.000 359 65.88 17441.27 46854.30 88888.00 2010-12-25 01:20:00.000 359 65.74 17442.06 46854.20 88888.00 2010-12-25 01:21:00.000 359 65.72 17441.95 46854.30 88888.00 2010-12-25 01:22:00.000 359 65.80 17441.66 46854.30 88888.00 2010-12-25 01:23:00.000 359 65.82 17441.66 46854.20 88888.00 2010-12-25 01:24:00.000 359 65.84 17441.66 46854.20 88888.00 2010-12-25 01:25:00.000 359 65.88 17441.67 46854.20 88888.00 2010-12-25 01:26:00.000 359 65.92 17441.67 46854.40 88888.00 2010-12-25 01:27:00.000 359 65.94 17441.37 46854.30 88888.00 2010-12-25 01:28:00.000 359 65.88 17441.67 46854.30 88888.00 2010-12-25 01:29:00.000 359 65.86 17441.66 46854.40 88888.00 2010-12-25 01:30:00.000 359 65.84 17441.86 46854.40 88888.00 2010-12-25 01:31:00.000 359 65.78 17441.86 46854.30 88888.00 2010-12-25 01:32:00.000 359 65.74 17441.66 46854.20 88888.00 2010-12-25 01:33:00.000 359 65.66 17441.25 46854.30 88888.00 2010-12-25 01:34:00.000 359 65.70 17441.15 46854.20 88888.00 2010-12-25 01:35:00.000 359 65.74 17441.06 46854.20 88888.00 2010-12-25 01:36:00.000 359 65.78 17441.06 46854.10 88888.00 2010-12-25 01:37:00.000 359 65.74 17441.36 46854.20 88888.00 2010-12-25 01:38:00.000 359 65.74 17441.26 46854.10 88888.00 2010-12-25 01:39:00.000 359 65.70 17441.35 46854.10 88888.00 2010-12-25 01:40:00.000 359 65.70 17441.35 46854.20 88888.00 2010-12-25 01:41:00.000 359 65.64 17441.15 46854.00 88888.00 2010-12-25 01:42:00.000 359 65.52 17441.14 46854.00 88888.00 2010-12-25 01:43:00.000 359 65.50 17441.04 46854.00 88888.00 2010-12-25 01:44:00.000 359 65.56 17440.94 46854.00 88888.00 2010-12-25 01:45:00.000 359 65.50 17440.74 46853.90 88888.00 2010-12-25 01:46:00.000 359 65.52 17440.54 46854.00 88888.00 2010-12-25 01:47:00.000 359 65.58 17440.64 46853.80 88888.00 2010-12-25 01:48:00.000 359 65.62 17440.65 46853.90 88888.00 2010-12-25 01:49:00.000 359 65.56 17440.94 46853.80 88888.00 2010-12-25 01:50:00.000 359 65.58 17441.14 46853.80 88888.00 2010-12-25 01:51:00.000 359 65.62 17441.45 46853.80 88888.00 2010-12-25 01:52:00.000 359 65.62 17441.35 46853.80 88888.00 2010-12-25 01:53:00.000 359 65.56 17441.14 46853.80 88888.00 2010-12-25 01:54:00.000 359 65.66 17441.85 46853.90 88888.00 2010-12-25 01:55:00.000 359 65.74 17442.36 46853.90 88888.00 2010-12-25 01:56:00.000 359 65.78 17441.26 46853.90 88888.00 2010-12-25 01:57:00.000 359 65.74 17442.56 46854.00 88888.00 2010-12-25 01:58:00.000 359 65.77 17442.66 46854.20 88888.00 2010-12-25 01:59:00.000 359 65.79 17442.76 46854.10 88888.00 2010-12-25 02:00:00.000 359 65.85 17442.16 46854.20 88888.00 2010-12-25 02:01:00.000 359 65.87 17442.67 46854.20 88888.00 2010-12-25 02:02:00.000 359 65.83 17442.46 46854.20 88888.00 2010-12-25 02:03:00.000 359 65.84 17442.16 46854.10 88888.00 2010-12-25 02:04:00.000 359 65.80 17442.36 46854.20 88888.00 2010-12-25 02:05:00.000 359 65.82 17441.86 46854.20 88888.00 2010-12-25 02:06:00.000 359 65.78 17442.16 46853.90 88888.00 2010-12-25 02:07:00.000 359 65.74 17441.76 46854.00 88888.00 2010-12-25 02:08:00.000 359 65.70 17441.55 46854.00 88888.00 2010-12-25 02:09:00.000 359 65.70 17441.95 46853.90 88888.00 2010-12-25 02:10:00.000 359 65.70 17441.55 46853.80 88888.00 2010-12-25 02:11:00.000 359 65.74 17441.56 46853.70 88888.00 2010-12-25 02:12:00.000 359 65.46 17441.24 46853.70 88888.00 2010-12-25 02:13:00.000 359 65.31 17440.42 46853.40 88888.00 2010-12-25 02:14:00.000 359 65.27 17440.02 46853.30 88888.00 2010-12-25 02:15:00.000 359 64.97 17440.80 46853.40 88888.00 2010-12-25 02:16:00.000 359 65.01 17440.00 46853.00 88888.00 2010-12-25 02:17:00.000 359 64.95 17440.40 46853.10 88888.00 2010-12-25 02:18:00.000 359 64.78 17439.98 46852.90 88888.00 2010-12-25 02:19:00.000 359 64.70 17440.18 46852.70 88888.00 2010-12-25 02:20:00.000 359 64.94 17439.30 46852.60 88888.00 2010-12-25 02:21:00.000 359 64.83 17440.59 46852.70 88888.00 2010-12-25 02:22:00.000 359 64.91 17440.59 46852.60 88888.00 2010-12-25 02:23:00.000 359 64.67 17443.78 46852.70 88888.00 2010-12-25 02:24:00.000 359 64.85 17440.59 46852.70 88888.00 2010-12-25 02:25:00.000 359 64.13 17444.44 46852.50 88888.00 2010-12-25 02:26:00.000 359 64.51 17442.17 46852.70 88888.00 2010-12-25 02:27:00.000 359 63.94 17443.52 46852.30 88888.00 2010-12-25 02:28:00.000 359 64.14 17442.84 46852.40 88888.00 2010-12-25 02:29:00.000 359 64.16 17442.84 46852.20 88888.00 2010-12-25 02:30:00.000 359 63.96 17443.43 46852.20 88888.00 2010-12-25 02:31:00.000 359 64.06 17442.73 46852.00 88888.00 2010-12-25 02:32:00.000 359 64.02 17443.53 46851.90 88888.00 2010-12-25 02:33:00.000 359 64.12 17443.44 46851.90 88888.00 2010-12-25 02:34:00.000 359 64.14 17443.74 46851.90 88888.00 2010-12-25 02:35:00.000 359 64.23 17443.85 46851.80 88888.00 2010-12-25 02:36:00.000 359 64.31 17444.35 46852.10 88888.00 2010-12-25 02:37:00.000 359 64.39 17444.66 46851.90 88888.00 2010-12-25 02:38:00.000 359 64.66 17445.28 46852.00 88888.00 2010-12-25 02:39:00.000 359 64.70 17445.98 46852.00 88888.00 2010-12-25 02:40:00.000 359 64.72 17446.38 46852.10 88888.00 2010-12-25 02:41:00.000 359 64.56 17447.17 46852.10 88888.00 2010-12-25 02:42:00.000 359 64.78 17447.49 46852.30 88888.00 2010-12-25 02:43:00.000 359 64.52 17447.97 46852.30 88888.00 2010-12-25 02:44:00.000 359 64.52 17447.77 46852.20 88888.00 2010-12-25 02:45:00.000 359 64.26 17448.55 46852.20 88888.00 2010-12-25 02:46:00.000 359 64.24 17448.15 46852.10 88888.00 2010-12-25 02:47:00.000 359 64.08 17449.24 46851.90 88888.00 2010-12-25 02:48:00.000 359 63.90 17449.22 46851.90 88888.00 2010-12-25 02:49:00.000 359 63.88 17449.52 46851.90 88888.00 2010-12-25 02:50:00.000 359 63.94 17449.23 46851.80 88888.00 2010-12-25 02:51:00.000 359 63.92 17449.32 46851.50 88888.00 2010-12-25 02:52:00.000 359 64.00 17449.03 46851.50 88888.00 2010-12-25 02:53:00.000 359 64.04 17449.13 46851.30 88888.00 2010-12-25 02:54:00.000 359 64.18 17449.24 46851.20 88888.00 2010-12-25 02:55:00.000 359 64.47 17449.26 46851.30 88888.00 2010-12-25 02:56:00.000 359 64.41 17449.56 46851.20 88888.00 2010-12-25 02:57:00.000 359 64.49 17449.97 46851.30 88888.00 2010-12-25 02:58:00.000 359 64.69 17449.68 46851.30 88888.00 2010-12-25 02:59:00.000 359 64.67 17449.68 46851.30 88888.00 2010-12-25 03:00:00.000 359 64.87 17449.69 46851.20 88888.00 2010-12-25 03:01:00.000 359 65.05 17449.41 46851.30 88888.00 2010-12-25 03:02:00.000 359 65.03 17449.40 46851.30 88888.00 2010-12-25 03:03:00.000 359 65.20 17449.62 46851.30 88888.00 2010-12-25 03:04:00.000 359 65.36 17449.73 46851.50 88888.00 2010-12-25 03:05:00.000 359 65.32 17449.73 46851.40 88888.00 2010-12-25 03:06:00.000 359 65.54 17449.54 46851.60 88888.00 2010-12-25 03:07:00.000 359 65.54 17449.54 46851.30 88888.00 2010-12-25 03:08:00.000 359 65.66 17449.35 46851.50 88888.00 2010-12-25 03:09:00.000 359 65.74 17449.46 46851.50 88888.00 2010-12-25 03:10:00.000 359 65.85 17449.26 46851.50 88888.00 2010-12-25 03:11:00.000 359 65.99 17449.18 46851.60 88888.00 2010-12-25 03:12:00.000 359 66.03 17449.18 46851.60 88888.00 2010-12-25 03:13:00.000 359 66.19 17449.29 46851.60 88888.00 2010-12-25 03:14:00.000 359 66.35 17448.80 46851.80 88888.00 2010-12-25 03:15:00.000 359 66.39 17448.70 46851.70 88888.00 2010-12-25 03:16:00.000 359 66.53 17448.71 46851.80 88888.00 2010-12-25 03:17:00.000 359 66.61 17448.22 46851.80 88888.00 2010-12-25 03:18:00.000 359 66.59 17448.02 46851.90 88888.00 2010-12-25 03:19:00.000 359 66.55 17448.12 46851.80 88888.00 2010-12-25 03:20:00.000 359 66.55 17447.62 46851.70 88888.00 2010-12-25 03:21:00.000 359 66.53 17447.02 46851.70 88888.00 2010-12-25 03:22:00.000 359 66.53 17446.82 46851.60 88888.00 2010-12-25 03:23:00.000 359 66.73 17446.43 46851.60 88888.00 2010-12-25 03:24:00.000 359 66.59 17446.32 46851.50 88888.00 2010-12-25 03:25:00.000 359 66.47 17445.91 46851.50 88888.00 2010-12-25 03:26:00.000 359 66.51 17445.71 46851.40 88888.00 2010-12-25 03:27:00.000 359 66.53 17445.72 46851.40 88888.00 2010-12-25 03:28:00.000 359 66.54 17445.42 46851.30 88888.00 2010-12-25 03:29:00.000 359 66.58 17444.72 46851.30 88888.00 2010-12-25 03:30:00.000 359 66.50 17445.01 46851.30 88888.00 2010-12-25 03:31:00.000 359 66.56 17444.32 46851.20 88888.00 2010-12-25 03:32:00.000 359 66.52 17444.51 46851.20 88888.00 2010-12-25 03:33:00.000 359 66.60 17444.62 46851.20 88888.00 2010-12-25 03:34:00.000 359 66.73 17444.53 46851.10 88888.00 2010-12-25 03:35:00.000 359 66.70 17444.33 46851.10 88888.00 2010-12-25 03:36:00.000 359 66.75 17444.73 46851.30 88888.00 2010-12-25 03:37:00.000 359 66.81 17444.34 46851.30 88888.00 2010-12-25 03:38:00.000 359 66.79 17444.73 46851.30 88888.00 2010-12-25 03:39:00.000 359 66.79 17444.73 46851.30 88888.00 2010-12-25 03:40:00.000 359 66.77 17444.73 46851.40 88888.00 2010-12-25 03:41:00.000 359 66.75 17444.93 46851.50 88888.00 2010-12-25 03:42:00.000 359 66.77 17445.23 46851.40 88888.00 2010-12-25 03:43:00.000 359 66.65 17445.12 46851.40 88888.00 2010-12-25 03:44:00.000 359 66.67 17444.83 46851.40 88888.00 2010-12-25 03:45:00.000 359 66.60 17444.62 46851.50 88888.00 2010-12-25 03:46:00.000 359 66.60 17444.52 46851.40 88888.00 2010-12-25 03:47:00.000 359 66.64 17444.32 46851.40 88888.00 2010-12-25 03:48:00.000 359 66.64 17444.32 46851.40 88888.00 2010-12-25 03:49:00.000 359 66.64 17444.22 46851.30 88888.00 2010-12-25 03:50:00.000 359 66.64 17444.32 46851.40 88888.00 2010-12-25 03:51:00.000 359 66.68 17444.03 46851.40 88888.00 2010-12-25 03:52:00.000 359 66.72 17443.93 46851.40 88888.00 2010-12-25 03:53:00.000 359 66.70 17444.03 46851.50 88888.00 2010-12-25 03:54:00.000 359 66.70 17444.03 46851.50 88888.00 2010-12-25 03:55:00.000 359 66.66 17443.82 46851.40 88888.00 2010-12-25 03:56:00.000 359 66.60 17443.72 46851.50 88888.00 2010-12-25 03:57:00.000 359 66.60 17443.62 46851.40 88888.00 2010-12-25 03:58:00.000 359 66.56 17443.52 46851.50 88888.00 2010-12-25 03:59:00.000 359 66.56 17443.42 46851.40 88888.00 2010-12-25 04:00:00.000 359 66.52 17443.41 46851.50 88888.00 2010-12-25 04:01:00.000 359 66.50 17443.51 46851.50 88888.00 2010-12-25 04:02:00.000 359 66.46 17443.71 46851.50 88888.00 2010-12-25 04:03:00.000 359 66.46 17443.51 46851.50 88888.00 2010-12-25 04:04:00.000 359 66.48 17443.51 46851.50 88888.00 2010-12-25 04:05:00.000 359 66.44 17443.61 46851.30 88888.00 2010-12-25 04:06:00.000 359 66.44 17443.71 46851.40 88888.00 2010-12-25 04:07:00.000 359 66.44 17443.71 46851.50 88888.00 2010-12-25 04:08:00.000 359 66.34 17443.90 46851.50 88888.00 2010-12-25 04:09:00.000 359 66.34 17443.80 46851.50 88888.00 2010-12-25 04:10:00.000 359 66.32 17443.60 46851.40 88888.00 2010-12-25 04:11:00.000 359 66.40 17443.61 46851.50 88888.00 2010-12-25 04:12:00.000 359 66.40 17443.81 46851.50 88888.00 2010-12-25 04:13:00.000 359 66.40 17443.91 46851.60 88888.00 2010-12-25 04:14:00.000 359 66.44 17444.11 46851.60 88888.00 2010-12-25 04:15:00.000 359 66.44 17444.11 46851.50 88888.00 2010-12-25 04:16:00.000 359 66.46 17444.31 46851.50 88888.00 2010-12-25 04:17:00.000 359 66.44 17444.31 46851.60 88888.00 2010-12-25 04:18:00.000 359 66.44 17444.31 46851.60 88888.00 2010-12-25 04:19:00.000 359 66.40 17444.41 46851.70 88888.00 2010-12-25 04:20:00.000 359 66.36 17444.50 46851.80 88888.00 2010-12-25 04:21:00.000 359 66.32 17444.40 46851.70 88888.00 2010-12-25 04:22:00.000 359 66.26 17444.39 46851.70 88888.00 2010-12-25 04:23:00.000 359 66.24 17444.29 46851.70 88888.00 2010-12-25 04:24:00.000 359 66.22 17444.39 46851.70 88888.00 2010-12-25 04:25:00.000 359 66.18 17444.29 46851.70 88888.00 2010-12-25 04:26:00.000 359 66.14 17444.39 46851.80 88888.00 2010-12-25 04:27:00.000 359 66.10 17444.48 46851.70 88888.00 2010-12-25 04:28:00.000 359 66.08 17444.48 46851.80 88888.00 2010-12-25 04:29:00.000 359 66.05 17444.48 46851.60 88888.00 2010-12-25 04:30:00.000 359 66.03 17444.38 46851.60 88888.00 2010-12-25 04:31:00.000 359 66.05 17444.48 46851.50 88888.00 2010-12-25 04:32:00.000 359 66.03 17444.38 46851.50 88888.00 2010-12-25 04:33:00.000 359 66.06 17444.48 46851.50 88888.00 2010-12-25 04:34:00.000 359 66.04 17444.98 46851.60 88888.00 2010-12-25 04:35:00.000 359 66.00 17444.88 46851.60 88888.00 2010-12-25 04:36:00.000 359 66.04 17444.88 46851.50 88888.00 2010-12-25 04:37:00.000 359 66.06 17444.88 46851.50 88888.00 2010-12-25 04:38:00.000 359 66.08 17445.08 46851.50 88888.00 2010-12-25 04:39:00.000 359 66.18 17445.29 46851.70 88888.00 2010-12-25 04:40:00.000 359 66.16 17445.59 46851.70 88888.00 2010-12-25 04:41:00.000 359 66.18 17445.49 46851.70 88888.00 2010-12-25 04:42:00.000 359 66.18 17445.69 46851.80 88888.00 2010-12-25 04:43:00.000 359 66.18 17445.89 46851.80 88888.00 2010-12-25 04:44:00.000 359 66.16 17445.89 46851.80 88888.00 2010-12-25 04:45:00.000 359 66.16 17446.09 46851.80 88888.00 2010-12-25 04:46:00.000 359 66.14 17446.29 46851.90 88888.00 2010-12-25 04:47:00.000 359 66.10 17446.38 46851.90 88888.00 2010-12-25 04:48:00.000 359 66.14 17446.29 46852.00 88888.00 2010-12-25 04:49:00.000 359 66.12 17445.98 46852.00 88888.00 2010-12-25 04:50:00.000 359 66.06 17446.18 46852.00 88888.00 2010-12-25 04:51:00.000 359 66.06 17446.08 46852.00 88888.00 2010-12-25 04:52:00.000 359 66.02 17445.98 46852.00 88888.00 2010-12-25 04:53:00.000 359 65.94 17445.87 46851.90 88888.00 2010-12-25 04:54:00.000 359 65.92 17446.07 46851.80 88888.00 2010-12-25 04:55:00.000 359 65.94 17445.87 46851.80 88888.00 2010-12-25 04:56:00.000 359 65.86 17445.97 46851.80 88888.00 2010-12-25 04:57:00.000 359 65.90 17445.87 46851.80 88888.00 2010-12-25 04:58:00.000 359 65.88 17445.87 46851.80 88888.00 2010-12-25 04:59:00.000 359 65.90 17445.87 46851.60 88888.00 2010-12-25 05:00:00.000 359 65.94 17446.07 46851.70 88888.00 2010-12-25 05:01:00.000 359 65.88 17446.27 46851.60 88888.00 2010-12-25 05:02:00.000 359 65.88 17445.97 46851.70 88888.00 2010-12-25 05:03:00.000 359 65.90 17445.67 46851.70 88888.00 2010-12-25 05:04:00.000 359 66.00 17445.68 46851.50 88888.00 2010-12-25 05:05:00.000 359 66.08 17446.08 46851.70 88888.00 2010-12-25 05:06:00.000 359 66.08 17446.38 46851.70 88888.00 2010-12-25 05:07:00.000 359 66.08 17446.48 46851.50 88888.00 2010-12-25 05:08:00.000 359 66.08 17446.78 46851.70 88888.00 2010-12-25 05:09:00.000 359 66.02 17447.28 46851.70 88888.00 2010-12-25 05:10:00.000 359 65.94 17447.57 46851.70 88888.00 2010-12-25 05:11:00.000 359 65.86 17447.66 46851.80 88888.00 2010-12-25 05:12:00.000 359 65.76 17447.76 46851.60 88888.00 2010-12-25 05:13:00.000 359 65.64 17447.75 46851.60 88888.00 2010-12-25 05:14:00.000 359 65.58 17447.54 46851.50 88888.00 2010-12-25 05:15:00.000 359 65.50 17447.44 46851.40 88888.00 2010-12-25 05:16:00.000 359 65.43 17446.83 46851.30 88888.00 2010-12-25 05:17:00.000 359 65.41 17446.63 46851.20 88888.00 2010-12-25 05:18:00.000 359 65.43 17446.53 46851.00 88888.00 2010-12-25 05:19:00.000 359 65.41 17446.43 46851.00 88888.00 2010-12-25 05:20:00.000 359 65.43 17446.13 46850.90 88888.00 2010-12-25 05:21:00.000 359 65.49 17446.24 46850.90 88888.00 2010-12-25 05:22:00.000 359 65.53 17446.24 46850.80 88888.00 2010-12-25 05:23:00.000 359 65.61 17446.45 46850.90 88888.00 2010-12-25 05:24:00.000 359 65.64 17446.85 46850.90 88888.00 2010-12-25 05:25:00.000 359 65.72 17447.05 46850.90 88888.00 2010-12-25 05:26:00.000 359 65.78 17447.46 46851.00 88888.00 2010-12-25 05:27:00.000 359 65.82 17448.06 46851.20 88888.00 2010-12-25 05:28:00.000 359 65.86 17448.56 46851.30 88888.00 2010-12-25 05:29:00.000 359 65.86 17448.86 46851.40 88888.00 2010-12-25 05:30:00.000 359 65.91 17448.87 46851.50 88888.00 2010-12-25 05:31:00.000 359 65.97 17449.17 46851.50 88888.00 2010-12-25 05:32:00.000 359 66.05 17449.68 46851.50 88888.00 2010-12-25 05:33:00.000 359 66.13 17450.29 46851.90 88888.00 2010-12-25 05:34:00.000 359 66.05 17450.68 46851.90 88888.00 2010-12-25 05:35:00.000 359 66.03 17451.08 46851.90 88888.00 2010-12-25 05:36:00.000 359 65.87 17451.27 46852.00 88888.00 2010-12-25 05:37:00.000 359 65.89 17450.87 46851.90 88888.00 2010-12-25 05:38:00.000 359 65.95 17450.87 46852.10 88888.00 2010-12-25 05:39:00.000 359 65.97 17451.07 46851.90 88888.00 2010-12-25 05:40:00.000 359 65.99 17451.27 46851.90 88888.00 2010-12-25 05:41:00.000 359 66.01 17451.08 46852.00 88888.00 2010-12-25 05:42:00.000 359 66.08 17451.18 46852.00 88888.00 2010-12-25 05:43:00.000 359 66.12 17451.39 46852.20 88888.00 2010-12-25 05:44:00.000 359 66.12 17451.99 46852.10 88888.00 2010-12-25 05:45:00.000 359 66.04 17451.98 46852.10 88888.00 2010-12-25 05:46:00.000 359 66.00 17451.88 46852.00 88888.00 2010-12-25 05:47:00.000 359 65.91 17451.87 46852.10 88888.00 2010-12-25 05:48:00.000 359 65.77 17451.86 46852.00 88888.00 2010-12-25 05:49:00.000 359 65.71 17451.35 46851.90 88888.00 2010-12-25 05:50:00.000 359 65.75 17450.86 46851.80 88888.00 2010-12-25 05:51:00.000 359 65.79 17450.16 46851.60 88888.00 2010-12-25 05:52:00.000 359 65.91 17450.47 46851.70 88888.00 2010-12-25 05:53:00.000 359 65.97 17450.97 46851.70 88888.00 2010-12-25 05:54:00.000 359 65.81 17451.16 46851.70 88888.00 2010-12-25 05:55:00.000 359 65.75 17450.96 46851.60 88888.00 2010-12-25 05:56:00.000 359 65.75 17450.56 46851.50 88888.00 2010-12-25 05:57:00.000 359 65.77 17450.56 46851.50 88888.00 2010-12-25 05:58:00.000 359 65.71 17450.45 46851.50 88888.00 2010-12-25 05:59:00.000 359 65.69 17450.55 46851.30 88888.00 2010-12-25 06:00:00.000 359 65.65 17450.15 46851.30 88888.00 2010-12-25 06:01:00.000 359 65.64 17449.95 46851.30 88888.00 2010-12-25 06:02:00.000 359 65.60 17449.65 46851.20 88888.00 2010-12-25 06:03:00.000 359 65.62 17449.75 46851.10 88888.00 2010-12-25 06:04:00.000 359 65.68 17449.75 46851.00 88888.00 2010-12-25 06:05:00.000 359 65.73 17449.96 46851.10 88888.00 2010-12-25 06:06:00.000 359 65.79 17450.16 46851.10 88888.00 2010-12-25 06:07:00.000 359 65.79 17450.56 46851.20 88888.00 2010-12-25 06:08:00.000 359 65.83 17450.76 46851.20 88888.00 2010-12-25 06:09:00.000 359 65.83 17450.96 46851.20 88888.00 2010-12-25 06:10:00.000 359 65.79 17451.06 46851.20 88888.00 2010-12-25 06:11:00.000 359 65.89 17451.17 46851.30 88888.00 2010-12-25 06:12:00.000 359 65.81 17451.56 46851.30 88888.00 2010-12-25 06:13:00.000 359 65.83 17451.86 46851.30 88888.00 2010-12-25 06:14:00.000 359 65.79 17451.86 46851.40 88888.00 2010-12-25 06:15:00.000 359 65.75 17451.86 46851.30 88888.00 2010-12-25 06:16:00.000 359 65.79 17451.96 46851.50 88888.00 2010-12-25 06:17:00.000 359 65.80 17452.66 46851.40 88888.00 2010-12-25 06:18:00.000 359 65.80 17452.66 46851.50 88888.00 2010-12-25 06:19:00.000 359 65.79 17452.36 46851.50 88888.00 2010-12-25 06:20:00.000 359 65.83 17452.36 46851.50 88888.00 2010-12-25 06:21:00.000 359 65.79 17452.46 46851.40 88888.00 2010-12-25 06:22:00.000 359 65.78 17452.86 46851.50 88888.00 2010-12-25 06:23:00.000 359 65.80 17452.96 46851.50 88888.00 2010-12-25 06:24:00.000 359 65.74 17452.96 46851.50 88888.00 2010-12-25 06:25:00.000 359 65.74 17452.96 46851.40 88888.00 2010-12-25 06:26:00.000 359 65.80 17452.86 46851.30 88888.00 2010-12-25 06:27:00.000 359 65.88 17453.17 46851.50 88888.00 2010-12-25 06:28:00.000 359 65.82 17453.26 46851.50 88888.00 2010-12-25 06:29:00.000 359 65.74 17453.36 46851.30 88888.00 2010-12-25 06:30:00.000 359 65.73 17452.66 46851.40 88888.00 2010-12-25 06:31:00.000 359 65.69 17452.65 46851.30 88888.00 2010-12-25 06:32:00.000 359 65.67 17452.25 46851.20 88888.00 2010-12-25 06:33:00.000 359 65.71 17451.95 46851.20 88888.00 2010-12-25 06:34:00.000 359 65.69 17452.05 46851.10 88888.00 2010-12-25 06:35:00.000 359 65.63 17452.15 46851.10 88888.00 2010-12-25 06:36:00.000 359 65.59 17451.85 46851.10 88888.00 2010-12-25 06:37:00.000 359 65.57 17451.54 46851.00 88888.00 2010-12-25 06:38:00.000 359 65.57 17451.44 46850.90 88888.00 2010-12-25 06:39:00.000 359 65.57 17451.44 46851.00 88888.00 2010-12-25 06:40:00.000 359 65.51 17451.04 46850.80 88888.00 2010-12-25 06:41:00.000 359 65.63 17451.25 46850.80 88888.00 2010-12-25 06:42:00.000 359 65.73 17451.86 46850.80 88888.00 2010-12-25 06:43:00.000 359 65.71 17451.85 46850.90 88888.00 2010-12-25 06:44:00.000 359 65.75 17452.06 46851.00 88888.00 2010-12-25 06:45:00.000 359 65.77 17451.96 46850.90 88888.00 2010-12-25 06:46:00.000 359 65.79 17452.26 46850.90 88888.00 2010-12-25 06:47:00.000 359 65.73 17452.26 46851.00 88888.00 2010-12-25 06:48:00.000 359 65.71 17451.85 46851.10 88888.00 2010-12-25 06:49:00.000 359 65.73 17451.76 46851.10 88888.00 2010-12-25 06:50:00.000 359 65.75 17451.56 46851.00 88888.00 2010-12-25 06:51:00.000 359 65.73 17451.26 46851.10 88888.00 2010-12-25 06:52:00.000 359 65.69 17451.15 46851.00 88888.00 2010-12-25 06:53:00.000 359 65.65 17450.65 46850.90 88888.00 2010-12-25 06:54:00.000 359 65.60 17450.25 46851.00 88888.00 2010-12-25 06:55:00.000 359 65.60 17449.65 46850.90 88888.00 2010-12-25 06:56:00.000 359 65.69 17449.75 46850.80 88888.00 2010-12-25 06:57:00.000 359 65.75 17450.06 46850.90 88888.00 2010-12-25 06:58:00.000 359 65.75 17450.46 46850.90 88888.00 2010-12-25 06:59:00.000 359 65.81 17450.26 46850.90 88888.00 2010-12-25 07:00:00.000 359 65.83 17450.56 46850.90 88888.00 2010-12-25 07:01:00.000 359 65.85 17450.76 46850.90 88888.00 2010-12-25 07:02:00.000 359 65.91 17450.77 46851.10 88888.00 2010-12-25 07:03:00.000 359 65.85 17450.66 46851.00 88888.00 2010-12-25 07:04:00.000 359 65.87 17450.47 46851.20 88888.00 2010-12-25 07:05:00.000 359 65.85 17450.66 46851.00 88888.00 2010-12-25 07:06:00.000 359 65.83 17450.26 46851.10 88888.00 2010-12-25 07:07:00.000 359 65.83 17450.36 46851.10 88888.00 2010-12-25 07:08:00.000 359 65.85 17450.36 46851.10 88888.00 2010-12-25 07:09:00.000 359 65.79 17450.06 46851.10 88888.00 2010-12-25 07:10:00.000 359 65.81 17449.86 46851.10 88888.00 2010-12-25 07:11:00.000 359 65.89 17449.87 46851.10 88888.00 2010-12-25 07:12:00.000 359 65.87 17450.17 46851.10 88888.00 2010-12-25 07:13:00.000 359 65.85 17450.16 46851.10 88888.00 2010-12-25 07:14:00.000 359 65.83 17449.86 46851.10 88888.00 2010-12-25 07:15:00.000 359 65.83 17449.66 46851.10 88888.00 2010-12-25 07:16:00.000 359 65.83 17449.66 46851.10 88888.00 2010-12-25 07:17:00.000 359 65.83 17449.46 46851.10 88888.00 2010-12-25 07:18:00.000 359 65.83 17449.26 46851.10 88888.00 2010-12-25 07:19:00.000 359 65.80 17449.16 46851.00 88888.00 2010-12-25 07:20:00.000 359 65.80 17449.06 46851.10 88888.00 2010-12-25 07:21:00.000 359 65.76 17448.96 46851.10 88888.00 2010-12-25 07:22:00.000 359 65.72 17448.75 46851.00 88888.00 2010-12-25 07:23:00.000 359 65.76 17448.76 46850.90 88888.00 2010-12-25 07:24:00.000 359 65.76 17448.76 46851.00 88888.00 2010-12-25 07:25:00.000 359 65.80 17448.76 46850.90 88888.00 2010-12-25 07:26:00.000 359 65.80 17448.66 46850.90 88888.00 2010-12-25 07:27:00.000 359 65.80 17448.46 46851.00 88888.00 2010-12-25 07:28:00.000 359 65.82 17448.56 46851.10 88888.00 2010-12-25 07:29:00.000 359 65.82 17448.86 46851.10 88888.00 2010-12-25 07:30:00.000 359 65.78 17448.66 46851.10 88888.00 2010-12-25 07:31:00.000 359 65.82 17448.46 46851.10 88888.00 2010-12-25 07:32:00.000 359 65.84 17448.26 46851.10 88888.00 2010-12-25 07:33:00.000 359 65.86 17448.06 46851.10 88888.00 2010-12-25 07:34:00.000 359 65.92 17448.47 46851.20 88888.00 2010-12-25 07:35:00.000 359 65.97 17448.87 46851.10 88888.00 2010-12-25 07:36:00.000 359 65.97 17449.27 46851.20 88888.00 2010-12-25 07:37:00.000 359 66.01 17448.88 46851.20 88888.00 2010-12-25 07:38:00.000 359 66.11 17448.88 46851.20 88888.00 2010-12-25 07:39:00.000 359 66.17 17449.09 46851.30 88888.00 2010-12-25 07:40:00.000 359 66.17 17449.29 46851.50 88888.00 2010-12-25 07:41:00.000 359 66.19 17449.39 46851.50 88888.00 2010-12-25 07:42:00.000 359 66.21 17449.09 46851.60 88888.00 2010-12-25 07:43:00.000 359 66.15 17448.79 46851.50 88888.00 2010-12-25 07:44:00.000 359 66.13 17448.69 46851.40 88888.00 2010-12-25 07:45:00.000 359 66.15 17448.29 46851.40 88888.00 2010-12-25 07:46:00.000 359 66.13 17448.39 46851.50 88888.00 2010-12-25 07:47:00.000 359 66.19 17448.09 46851.50 88888.00 2010-12-25 07:48:00.000 359 66.17 17448.29 46851.30 88888.00 2010-12-25 07:49:00.000 359 66.19 17447.89 46851.30 88888.00 2010-12-25 07:50:00.000 359 66.19 17447.89 46851.20 88888.00 2010-12-25 07:51:00.000 359 66.19 17447.69 46851.30 88888.00 2010-12-25 07:52:00.000 359 66.17 17447.39 46851.20 88888.00 2010-12-25 07:53:00.000 359 66.19 17447.69 46851.10 88888.00 2010-12-25 07:54:00.000 359 66.10 17446.68 46851.10 88888.00 2010-12-25 07:55:00.000 359 66.16 17446.09 46851.10 88888.00 2010-12-25 07:56:00.000 359 66.16 17446.49 46851.00 88888.00 2010-12-25 07:57:00.000 359 66.04 17447.38 46851.10 88888.00 2010-12-25 07:58:00.000 359 66.02 17446.38 46850.90 88888.00 2010-12-25 07:59:00.000 359 65.98 17445.67 46850.80 88888.00 2010-12-25 08:00:00.000 359 66.04 17445.68 46850.80 88888.00 2010-12-25 08:01:00.000 359 66.08 17446.28 46850.80 88888.00 2010-12-25 08:02:00.000 359 66.10 17445.88 46850.80 88888.00 2010-12-25 08:03:00.000 359 66.08 17444.88 46850.60 88888.00 2010-12-25 08:04:00.000 359 66.22 17444.49 46850.60 88888.00 2010-12-25 08:05:00.000 359 66.28 17445.10 46850.80 88888.00 2010-12-25 08:06:00.000 359 66.14 17445.89 46850.80 88888.00 2010-12-25 08:07:00.000 359 65.98 17445.67 46850.80 88888.00 2010-12-25 08:08:00.000 359 65.86 17445.77 46850.70 88888.00 2010-12-25 08:09:00.000 359 65.87 17445.37 46850.60 88888.00 2010-12-25 08:10:00.000 359 65.83 17444.96 46850.60 88888.00 2010-12-25 08:11:00.000 359 65.87 17444.37 46850.50 88888.00 2010-12-25 08:12:00.000 359 66.03 17443.58 46850.40 88888.00 2010-12-25 08:13:00.000 359 65.72 17441.95 46850.30 88888.00 2010-12-25 08:14:00.000 359 66.21 17440.59 46850.30 88888.00 2010-12-25 08:15:00.000 359 66.16 17440.39 46850.30 88888.00 2010-12-25 08:16:00.000 359 65.90 17440.87 46850.30 88888.00 2010-12-25 08:17:00.000 359 66.12 17439.28 46850.30 88888.00 2010-12-25 08:18:00.000 359 65.88 17439.77 46850.30 88888.00 2010-12-25 08:19:00.000 359 65.92 17440.17 46850.10 88888.00 2010-12-25 08:20:00.000 359 65.96 17440.17 46850.10 88888.00 2010-12-25 08:21:00.000 359 65.88 17439.47 46850.20 88888.00 2010-12-25 08:22:00.000 359 66.02 17438.48 46850.30 88888.00 2010-12-25 08:23:00.000 359 65.83 17438.26 46850.10 88888.00 2010-12-25 08:24:00.000 359 66.00 17438.37 46850.30 88888.00 2010-12-25 08:25:00.000 359 65.98 17438.27 46850.30 88888.00 2010-12-25 08:26:00.000 359 65.88 17438.57 46850.30 88888.00 2010-12-25 08:27:00.000 359 65.85 17437.96 46850.30 88888.00 2010-12-25 08:28:00.000 359 65.71 17438.05 46850.30 88888.00 2010-12-25 08:29:00.000 359 65.73 17438.85 46850.40 88888.00 2010-12-25 08:30:00.000 359 65.61 17438.35 46850.40 88888.00 2010-12-25 08:31:00.000 359 65.79 17437.56 46850.30 88888.00 2010-12-25 08:32:00.000 359 65.63 17437.65 46850.40 88888.00 2010-12-25 08:33:00.000 359 65.63 17437.95 46850.40 88888.00 2010-12-25 08:34:00.000 359 65.53 17438.14 46850.50 88888.00 2010-12-25 08:35:00.000 359 65.65 17437.65 46850.40 88888.00 2010-12-25 08:36:00.000 359 65.59 17438.34 46850.60 88888.00 2010-12-25 08:37:00.000 359 65.65 17438.65 46850.70 88888.00 2010-12-25 08:38:00.000 359 65.73 17438.65 46850.70 88888.00 2010-12-25 08:39:00.000 359 65.53 17438.64 46850.80 88888.00 2010-12-25 08:40:00.000 359 65.47 17438.64 46850.80 88888.00 2010-12-25 08:41:00.000 359 65.47 17438.84 46851.00 88888.00 2010-12-25 08:42:00.000 359 65.47 17439.14 46850.90 88888.00 2010-12-25 08:43:00.000 359 65.41 17438.93 46851.10 88888.00 2010-12-25 08:44:00.000 359 65.39 17438.83 46850.90 88888.00 2010-12-25 08:45:00.000 359 65.39 17439.23 46851.00 88888.00 2010-12-25 08:46:00.000 359 65.61 17439.15 46851.20 88888.00 2010-12-25 08:47:00.000 359 65.51 17439.24 46851.30 88888.00 2010-12-25 08:48:00.000 359 65.53 17439.24 46851.40 88888.00 2010-12-25 08:49:00.000 359 65.43 17439.43 46851.30 88888.00 2010-12-25 08:50:00.000 359 65.39 17439.33 46851.40 88888.00 2010-12-25 08:51:00.000 359 65.27 17439.42 46851.50 88888.00 2010-12-25 08:52:00.000 359 65.23 17439.32 46851.30 88888.00 2010-12-25 08:53:00.000 359 65.47 17439.34 46851.60 88888.00 2010-12-25 08:54:00.000 359 65.45 17439.33 46851.70 88888.00 2010-12-25 08:55:00.000 359 65.31 17439.42 46851.70 88888.00 2010-12-25 08:56:00.000 359 65.33 17439.83 46851.50 88888.00 2010-12-25 08:57:00.000 359 65.39 17439.53 46851.60 88888.00 2010-12-25 08:58:00.000 359 65.33 17440.03 46851.70 88888.00 2010-12-25 08:59:00.000 359 65.19 17440.01 46851.80 88888.00 2010-12-25 09:00:00.000 359 65.33 17439.73 46851.70 88888.00 2010-12-25 09:01:00.000 359 65.19 17439.71 46851.70 88888.00 2010-12-25 09:02:00.000 359 64.99 17439.70 46851.60 88888.00 2010-12-25 09:03:00.000 359 65.05 17439.50 46851.50 88888.00 2010-12-25 09:04:00.000 359 65.03 17439.40 46851.70 88888.00 2010-12-25 09:05:00.000 359 65.10 17438.91 46851.70 88888.00 2010-12-25 09:06:00.000 359 65.15 17438.91 46851.50 88888.00 2010-12-25 09:07:00.000 359 65.06 17438.80 46851.50 88888.00 2010-12-25 09:08:00.000 359 65.04 17438.90 46851.60 88888.00 2010-12-25 09:09:00.000 359 65.04 17439.10 46851.60 88888.00 2010-12-25 09:10:00.000 359 65.24 17438.12 46851.60 88888.00 2010-12-25 09:11:00.000 359 65.00 17438.20 46851.60 88888.00 2010-12-25 09:12:00.000 359 65.08 17437.91 46851.50 88888.00 2010-12-25 09:13:00.000 359 65.08 17438.21 46851.60 88888.00 2010-12-25 09:14:00.000 359 65.20 17437.92 46851.50 88888.00 2010-12-25 09:15:00.000 359 65.12 17437.91 46851.50 88888.00 2010-12-25 09:16:00.000 359 65.08 17437.91 46851.50 88888.00 2010-12-25 09:17:00.000 359 65.08 17438.01 46851.60 88888.00 2010-12-25 09:18:00.000 359 65.06 17438.11 46851.70 88888.00 2010-12-25 09:19:00.000 359 65.12 17438.21 46851.50 88888.00 2010-12-25 09:20:00.000 359 65.06 17437.61 46851.60 88888.00 2010-12-25 09:21:00.000 359 65.12 17437.51 46851.50 88888.00 2010-12-25 09:22:00.000 359 65.02 17437.50 46851.50 88888.00 2010-12-25 09:23:00.000 359 65.22 17437.12 46851.60 88888.00 2010-12-25 09:24:00.000 359 65.08 17437.21 46851.70 88888.00 2010-12-25 09:25:00.000 359 65.02 17437.00 46851.60 88888.00 2010-12-25 09:26:00.000 359 65.08 17437.11 46851.60 88888.00 2010-12-25 09:27:00.000 359 65.20 17437.32 46851.70 88888.00 2010-12-25 09:28:00.000 359 65.22 17437.52 46851.70 88888.00 2010-12-25 09:29:00.000 359 65.22 17437.72 46851.90 88888.00 2010-12-25 09:30:00.000 359 65.20 17437.82 46851.90 88888.00 2010-12-25 09:31:00.000 359 65.40 17437.23 46852.10 88888.00 2010-12-25 09:32:00.000 359 65.24 17437.62 46852.00 88888.00 2010-12-25 09:33:00.000 359 65.10 17438.41 46852.10 88888.00 2010-12-25 09:34:00.000 359 65.08 17438.81 46852.10 88888.00 2010-12-25 09:35:00.000 359 65.19 17438.62 46852.10 88888.00 2010-12-25 09:36:00.000 359 65.07 17439.41 46852.10 88888.00 2010-12-25 09:37:00.000 359 65.07 17440.01 46852.30 88888.00 2010-12-25 09:38:00.000 359 65.11 17440.21 46852.30 88888.00 2010-12-25 09:39:00.000 359 65.03 17439.80 46852.40 88888.00 2010-12-25 09:40:00.000 359 65.05 17440.00 46852.50 88888.00 2010-12-25 09:41:00.000 359 64.99 17440.40 46852.50 88888.00 2010-12-25 09:42:00.000 359 65.01 17440.40 46852.60 88888.00 2010-12-25 09:43:00.000 359 65.03 17440.70 46852.60 88888.00 2010-12-25 09:44:00.000 359 64.97 17441.00 46852.70 88888.00 2010-12-25 09:45:00.000 359 64.95 17440.90 46852.70 88888.00 2010-12-25 09:46:00.000 359 65.01 17440.60 46852.70 88888.00 2010-12-25 09:47:00.000 359 64.97 17440.30 46852.70 88888.00 2010-12-25 09:48:00.000 359 65.05 17440.10 46852.70 88888.00 2010-12-25 09:49:00.000 359 65.11 17439.81 46852.70 88888.00 2010-12-25 09:50:00.000 359 65.01 17439.80 46852.70 88888.00 2010-12-25 09:51:00.000 359 65.01 17440.10 46852.80 88888.00 2010-12-25 09:52:00.000 359 65.01 17440.00 46852.70 88888.00 2010-12-25 09:53:00.000 359 65.05 17439.70 46852.70 88888.00 2010-12-25 09:54:00.000 359 64.97 17440.00 46852.70 88888.00 2010-12-25 09:55:00.000 359 65.01 17440.00 46852.70 88888.00 2010-12-25 09:56:00.000 359 64.95 17440.10 46852.70 88888.00 2010-12-25 09:57:00.000 359 65.01 17440.40 46852.70 88888.00 2010-12-25 09:58:00.000 359 64.93 17440.50 46852.70 88888.00 2010-12-25 09:59:00.000 359 64.99 17440.20 46852.70 88888.00 2010-12-25 10:00:00.000 359 65.07 17440.01 46852.70 88888.00 2010-12-25 10:01:00.000 359 65.07 17440.31 46852.60 88888.00 2010-12-25 10:02:00.000 359 65.03 17440.80 46852.70 88888.00 2010-12-25 10:03:00.000 359 64.91 17440.59 46852.70 88888.00 2010-12-25 10:04:00.000 359 64.93 17440.20 46852.70 88888.00 2010-12-25 10:05:00.000 359 65.01 17440.20 46852.70 88888.00 2010-12-25 10:06:00.000 359 64.85 17440.79 46852.80 88888.00 2010-12-25 10:07:00.000 359 64.91 17440.79 46852.80 88888.00 2010-12-25 10:08:00.000 359 64.97 17440.40 46852.70 88888.00 2010-12-25 10:09:00.000 359 65.07 17440.71 46852.70 88888.00 2010-12-25 10:10:00.000 359 65.01 17441.20 46852.80 88888.00 2010-12-25 10:11:00.000 359 65.17 17440.61 46852.70 88888.00 2010-12-25 10:12:00.000 359 65.21 17441.32 46852.80 88888.00 2010-12-25 10:13:00.000 359 65.16 17442.21 46852.90 88888.00 2010-12-25 10:14:00.000 359 65.18 17442.31 46852.90 88888.00 2010-12-25 10:15:00.000 359 65.12 17442.51 46853.00 88888.00 2010-12-25 10:16:00.000 359 65.07 17442.31 46853.10 88888.00 2010-12-25 10:17:00.000 359 65.05 17442.00 46853.00 88888.00 2010-12-25 10:18:00.000 359 64.99 17441.50 46853.10 88888.00 2010-12-25 10:19:00.000 359 64.93 17441.70 46853.10 88888.00 2010-12-25 10:20:00.000 359 64.91 17441.99 46853.00 88888.00 2010-12-25 10:21:00.000 359 64.87 17441.89 46852.90 88888.00 2010-12-25 10:22:00.000 359 64.85 17441.79 46852.90 88888.00 2010-12-25 10:23:00.000 359 64.81 17442.09 46852.80 88888.00 2010-12-25 10:24:00.000 359 64.71 17442.48 46852.80 88888.00 2010-12-25 10:25:00.000 359 64.67 17442.38 46852.70 88888.00 2010-12-25 10:26:00.000 359 64.61 17441.97 46852.70 88888.00 2010-12-25 10:27:00.000 359 64.55 17442.17 46852.60 88888.00 2010-12-25 10:28:00.000 359 64.57 17442.07 46852.50 88888.00 2010-12-25 10:29:00.000 359 64.56 17441.67 46852.50 88888.00 2010-12-25 10:30:00.000 359 64.52 17441.47 46852.60 88888.00 2010-12-25 10:31:00.000 359 64.40 17441.86 46852.50 88888.00 2010-12-25 10:32:00.000 359 64.43 17442.36 46852.40 88888.00 2010-12-25 10:33:00.000 359 64.44 17442.16 46852.50 88888.00 2010-12-25 10:34:00.000 359 64.40 17442.26 46852.40 88888.00 2010-12-25 10:35:00.000 359 64.29 17443.15 46852.50 88888.00 2010-12-25 10:36:00.000 359 64.29 17443.15 46852.50 88888.00 2010-12-25 10:37:00.000 359 64.30 17443.05 46852.40 88888.00 2010-12-25 10:38:00.000 359 64.20 17443.44 46852.40 88888.00 2010-12-25 10:39:00.000 359 64.08 17444.03 46852.40 88888.00 2010-12-25 10:40:00.000 359 64.15 17444.04 46852.40 88888.00 2010-12-25 10:41:00.000 359 64.18 17443.34 46852.40 88888.00 2010-12-25 10:42:00.000 359 64.14 17443.54 46852.40 88888.00 2010-12-25 10:43:00.000 359 64.02 17444.13 46852.30 88888.00 2010-12-25 10:44:00.000 359 64.02 17443.83 46852.50 88888.00 2010-12-25 10:45:00.000 359 63.98 17444.13 46852.40 88888.00 2010-12-25 10:46:00.000 359 64.02 17444.13 46852.40 88888.00 2010-12-25 10:47:00.000 359 64.10 17443.54 46852.40 88888.00 2010-12-25 10:48:00.000 359 64.20 17443.34 46852.20 88888.00 2010-12-25 10:49:00.000 359 64.14 17443.64 46852.20 88888.00 2010-12-25 10:50:00.000 359 64.06 17443.83 46852.20 88888.00 2010-12-25 10:51:00.000 359 64.08 17443.73 46852.10 88888.00 2010-12-25 10:52:00.000 359 64.12 17443.74 46852.30 88888.00 2010-12-25 10:53:00.000 359 64.14 17443.74 46852.30 88888.00 2010-12-25 10:54:00.000 359 64.08 17443.93 46852.30 88888.00 2010-12-25 10:55:00.000 359 63.92 17444.12 46852.20 88888.00 2010-12-25 10:56:00.000 359 63.98 17443.93 46852.20 88888.00 2010-12-25 10:57:00.000 359 63.94 17444.12 46852.20 88888.00 2010-12-25 10:58:00.000 359 63.88 17444.22 46852.20 88888.00 2010-12-25 10:59:00.000 359 63.92 17444.22 46852.10 88888.00 2010-12-25 11:00:00.000 359 63.90 17443.62 46852.20 88888.00 2010-12-25 11:01:00.000 359 63.88 17443.92 46852.00 88888.00 2010-12-25 11:02:00.000 359 63.82 17444.12 46852.10 88888.00 2010-12-25 11:03:00.000 359 63.90 17443.92 46852.20 88888.00 2010-12-25 11:04:00.000 359 63.86 17444.42 46852.20 88888.00 2010-12-25 11:05:00.000 359 63.84 17444.92 46852.10 88888.00 2010-12-25 11:06:00.000 359 63.88 17444.92 46852.20 88888.00 2010-12-25 11:07:00.000 359 63.88 17444.62 46852.00 88888.00 2010-12-25 11:08:00.000 359 63.86 17444.52 46852.10 88888.00 2010-12-25 11:09:00.000 359 63.80 17444.41 46852.10 88888.00 2010-12-25 11:10:00.000 359 63.70 17444.81 46852.20 88888.00 2010-12-25 11:11:00.000 359 63.64 17444.70 46852.00 88888.00 2010-12-25 11:12:00.000 359 63.60 17445.00 46852.10 88888.00 2010-12-25 11:13:00.000 359 63.60 17444.10 46852.10 88888.00 2010-12-25 11:14:00.000 359 63.70 17443.11 46851.80 88888.00 2010-12-25 11:15:00.000 359 63.64 17443.50 46851.70 88888.00 2010-12-25 11:16:00.000 359 63.56 17444.20 46851.70 88888.00 2010-12-25 11:17:00.000 359 63.58 17444.10 46851.70 88888.00 2010-12-25 11:18:00.000 359 63.78 17443.71 46851.60 88888.00 2010-12-25 11:19:00.000 359 63.78 17444.21 46851.70 88888.00 2010-12-25 11:20:00.000 359 63.88 17443.22 46851.50 88888.00 2010-12-25 11:21:00.000 359 63.76 17443.91 46851.50 88888.00 2010-12-25 11:22:00.000 359 63.76 17443.91 46851.50 88888.00 2010-12-25 11:23:00.000 359 63.60 17444.70 46851.50 88888.00 2010-12-25 11:24:00.000 359 63.48 17445.69 46851.40 88888.00 2010-12-25 11:25:00.000 359 63.44 17445.79 46851.30 88888.00 2010-12-25 11:26:00.000 359 63.32 17447.08 46851.40 88888.00 2010-12-25 11:27:00.000 359 63.40 17447.69 46851.20 88888.00 2010-12-25 11:28:00.000 359 63.43 17448.09 46851.30 88888.00 2010-12-25 11:29:00.000 359 63.43 17447.89 46851.20 88888.00 2010-12-25 11:30:00.000 359 63.51 17448.49 46851.30 88888.00 2010-12-25 11:31:00.000 359 63.51 17448.59 46851.30 88888.00 2010-12-25 11:32:00.000 359 63.51 17448.39 46851.30 88888.00 2010-12-25 11:33:00.000 359 63.51 17447.50 46851.10 88888.00 2010-12-25 11:34:00.000 359 63.61 17447.20 46850.90 88888.00 2010-12-25 11:35:00.000 359 63.69 17447.31 46850.90 88888.00 2010-12-25 11:36:00.000 359 63.89 17447.02 46850.80 88888.00 2010-12-25 11:37:00.000 359 63.95 17447.43 46850.70 88888.00 2010-12-25 11:38:00.000 359 64.05 17447.33 46850.70 88888.00 2010-12-25 11:39:00.000 359 64.09 17446.64 46850.60 88888.00 2010-12-25 11:40:00.000 359 64.15 17445.74 46850.40 88888.00 2010-12-25 11:41:00.000 359 64.19 17446.04 46850.40 88888.00 2010-12-25 11:42:00.000 359 64.23 17446.55 46850.40 88888.00 2010-12-25 11:43:00.000 359 64.27 17446.65 46850.30 88888.00 2010-12-25 11:44:00.000 359 64.26 17447.25 46850.20 88888.00 2010-12-25 11:45:00.000 359 64.34 17447.25 46850.10 88888.00 2010-12-25 11:46:00.000 359 64.30 17446.75 46850.20 88888.00 2010-12-25 11:47:00.000 359 64.30 17447.05 46850.10 88888.00 2010-12-25 11:48:00.000 359 64.26 17447.45 46850.10 88888.00 2010-12-25 11:49:00.000 359 64.32 17447.25 46849.90 88888.00 2010-12-25 11:50:00.000 359 64.36 17447.16 46849.90 88888.00 2010-12-25 11:51:00.000 359 64.30 17447.55 46850.00 88888.00 2010-12-25 11:52:00.000 359 64.26 17448.05 46849.70 88888.00 2010-12-25 11:53:00.000 359 64.22 17448.05 46849.80 88888.00 2010-12-25 11:54:00.000 359 64.22 17447.95 46849.60 88888.00 2010-12-25 11:55:00.000 359 64.26 17447.85 46849.60 88888.00 2010-12-25 11:56:00.000 359 64.26 17447.65 46849.70 88888.00 2010-12-25 11:57:00.000 359 64.12 17448.34 46849.50 88888.00 2010-12-25 11:58:00.000 359 64.08 17448.74 46849.50 88888.00 2010-12-25 11:59:00.000 359 64.06 17448.63 46849.50 88888.00 2010-12-25 12:00:00.000 359 64.14 17448.04 46849.40 88888.00 2010-12-25 12:01:00.000 359 64.16 17448.14 46849.20 88888.00 2010-12-25 12:02:00.000 359 64.08 17448.54 46849.10 88888.00 2010-12-25 12:03:00.000 359 64.02 17448.63 46849.00 88888.00 2010-12-25 12:04:00.000 359 64.01 17447.93 46849.00 88888.00 2010-12-25 12:05:00.000 359 64.05 17447.93 46848.90 88888.00 2010-12-25 12:06:00.000 359 64.06 17448.03 46848.80 88888.00 2010-12-25 12:07:00.000 359 64.02 17448.23 46848.80 88888.00 2010-12-25 12:08:00.000 359 63.92 17448.82 46848.70 88888.00 2010-12-25 12:09:00.000 359 63.92 17448.72 46848.70 88888.00 2010-12-25 12:10:00.000 359 63.89 17448.52 46848.40 88888.00 2010-12-25 12:11:00.000 359 63.81 17447.92 46848.40 88888.00 2010-12-25 12:12:00.000 359 63.81 17448.32 46848.30 88888.00 2010-12-25 12:13:00.000 359 63.85 17448.32 46848.10 88888.00 2010-12-25 12:14:00.000 359 63.95 17447.83 46848.10 88888.00 2010-12-25 12:15:00.000 359 63.89 17447.82 46848.00 88888.00 2010-12-25 12:16:00.000 359 63.73 17448.91 46848.00 88888.00 2010-12-25 12:17:00.000 359 63.77 17448.41 46848.10 88888.00 2010-12-25 12:18:00.000 359 63.79 17447.51 46847.80 88888.00 2010-12-25 12:19:00.000 359 63.65 17448.30 46847.90 88888.00 2010-12-25 12:20:00.000 359 63.61 17448.30 46847.70 88888.00 2010-12-25 12:21:00.000 359 63.65 17448.10 46847.80 88888.00 2010-12-25 12:22:00.000 359 63.71 17447.81 46847.70 88888.00 2010-12-25 12:23:00.000 359 63.79 17447.41 46847.70 88888.00 2010-12-25 12:24:00.000 359 63.83 17447.52 46847.50 88888.00 2010-12-25 12:25:00.000 359 63.77 17447.71 46847.60 88888.00 2010-12-25 12:26:00.000 359 63.71 17448.01 46847.50 88888.00 2010-12-25 12:27:00.000 359 63.67 17447.81 46847.50 88888.00 2010-12-25 12:28:00.000 359 63.75 17447.41 46847.50 88888.00 2010-12-25 12:29:00.000 359 63.71 17447.01 46847.60 88888.00 2010-12-25 12:30:00.000 359 63.51 17447.99 46847.50 88888.00 2010-12-25 12:31:00.000 359 63.43 17448.19 46847.50 88888.00 2010-12-25 12:32:00.000 359 63.51 17447.40 46847.60 88888.00 2010-12-25 12:33:00.000 359 63.61 17446.80 46847.70 88888.00 2010-12-25 12:34:00.000 359 63.55 17447.20 46847.50 88888.00 2010-12-25 12:35:00.000 359 63.48 17447.39 46847.70 88888.00 2010-12-25 12:36:00.000 359 63.48 17446.89 46847.70 88888.00 2010-12-25 12:37:00.000 359 63.48 17446.89 46847.70 88888.00 2010-12-25 12:38:00.000 359 63.44 17447.59 46847.80 88888.00 2010-12-25 12:39:00.000 359 63.38 17447.69 46848.00 88888.00 2010-12-25 12:40:00.000 359 63.32 17447.48 46847.90 88888.00 2010-12-25 12:41:00.000 359 63.30 17447.88 46848.10 88888.00 2010-12-25 12:42:00.000 359 63.24 17448.18 46848.20 88888.00 2010-12-25 12:43:00.000 359 63.30 17448.28 46848.30 88888.00 2010-12-25 12:44:00.000 359 63.35 17448.28 46848.50 88888.00 2010-12-25 12:45:00.000 359 63.35 17448.28 46848.50 88888.00 2010-12-25 12:46:00.000 359 63.23 17448.78 46848.50 88888.00 2010-12-25 12:47:00.000 359 63.21 17448.87 46848.70 88888.00 2010-12-25 12:48:00.000 359 63.21 17448.87 46848.90 88888.00 2010-12-25 12:49:00.000 359 63.29 17448.48 46849.00 88888.00 2010-12-25 12:50:00.000 359 63.21 17449.17 46849.00 88888.00 2010-12-25 12:51:00.000 359 63.16 17449.07 46849.10 88888.00 2010-12-25 12:52:00.000 359 63.19 17449.17 46849.00 88888.00 2010-12-25 12:53:00.000 359 63.21 17448.87 46849.20 88888.00 2010-12-25 12:54:00.000 359 63.19 17449.27 46849.20 88888.00 2010-12-25 12:55:00.000 359 63.13 17449.37 46849.50 88888.00 2010-12-25 12:56:00.000 359 63.21 17449.17 46849.50 88888.00 2010-12-25 12:57:00.000 359 63.19 17449.17 46849.50 88888.00 2010-12-25 12:58:00.000 359 63.05 17449.76 46849.60 88888.00 2010-12-25 12:59:00.000 359 63.01 17450.16 46849.70 88888.00 2010-12-25 13:00:00.000 359 63.08 17449.36 46849.70 88888.00 2010-12-25 13:01:00.000 359 63.08 17448.86 46849.70 88888.00 2010-12-25 13:02:00.000 359 63.08 17449.26 46849.90 88888.00 2010-12-25 13:03:00.000 359 63.16 17448.87 46849.70 88888.00 2010-12-25 13:04:00.000 359 63.14 17449.17 46849.90 88888.00 2010-12-25 13:05:00.000 359 63.12 17449.07 46849.90 88888.00 2010-12-25 13:06:00.000 359 63.15 17449.17 46849.90 88888.00 2010-12-25 13:07:00.000 359 63.15 17449.37 46850.00 88888.00 2010-12-25 13:08:00.000 359 63.21 17449.37 46850.10 88888.00 2010-12-25 13:09:00.000 359 63.19 17449.47 46850.10 88888.00 2010-12-25 13:10:00.000 359 63.15 17449.47 46850.20 88888.00 2010-12-25 13:11:00.000 359 63.12 17449.27 46850.20 88888.00 2010-12-25 13:12:00.000 359 63.20 17448.67 46850.20 88888.00 2010-12-25 13:13:00.000 359 63.27 17448.78 46850.40 88888.00 2010-12-25 13:14:00.000 359 63.28 17448.48 46850.30 88888.00 2010-12-25 13:15:00.000 359 63.38 17447.79 46850.30 88888.00 2010-12-25 13:16:00.000 359 63.28 17447.98 46850.40 88888.00 2010-12-25 13:17:00.000 359 63.30 17447.58 46850.50 88888.00 2010-12-25 13:18:00.000 359 63.32 17447.48 46850.50 88888.00 2010-12-25 13:19:00.000 359 63.24 17447.48 46850.40 88888.00 2010-12-25 13:20:00.000 359 63.26 17447.98 46850.60 88888.00 2010-12-25 13:21:00.000 359 63.32 17448.08 46850.60 88888.00 2010-12-25 13:22:00.000 359 63.39 17448.39 46850.60 88888.00 2010-12-25 13:23:00.000 359 63.39 17448.39 46850.90 88888.00 2010-12-25 13:24:00.000 359 63.47 17448.59 46850.90 88888.00 2010-12-25 13:25:00.000 359 63.51 17448.59 46851.00 88888.00 2010-12-25 13:26:00.000 359 63.51 17448.69 46851.00 88888.00 2010-12-25 13:27:00.000 359 63.47 17448.99 46851.10 88888.00 2010-12-25 13:28:00.000 359 63.39 17449.39 46851.20 88888.00 2010-12-25 13:29:00.000 359 63.45 17448.99 46851.30 88888.00 2010-12-25 13:30:00.000 359 63.49 17448.69 46851.40 88888.00 2010-12-25 13:31:00.000 359 63.51 17448.49 46851.30 88888.00 2010-12-25 13:32:00.000 359 63.47 17448.59 46851.50 88888.00 2010-12-25 13:33:00.000 359 63.43 17448.99 46851.50 88888.00 2010-12-25 13:34:00.000 359 63.45 17449.09 46851.60 88888.00 2010-12-25 13:35:00.000 359 63.43 17448.89 46851.70 88888.00 2010-12-25 13:36:00.000 359 63.37 17449.09 46851.80 88888.00 2010-12-25 13:37:00.000 359 63.33 17449.18 46851.70 88888.00 2010-12-25 13:38:00.000 359 63.37 17449.49 46851.90 88888.00 2010-12-25 13:39:00.000 359 63.35 17449.58 46851.90 88888.00 2010-12-25 13:40:00.000 359 63.35 17450.18 46851.90 88888.00 2010-12-25 13:41:00.000 359 63.37 17450.09 46852.10 88888.00 2010-12-25 13:42:00.000 359 63.41 17449.89 46852.00 88888.00 2010-12-25 13:43:00.000 359 63.41 17450.39 46852.20 88888.00 2010-12-25 13:44:00.000 359 63.51 17450.49 46852.20 88888.00 2010-12-25 13:45:00.000 359 63.51 17450.29 46852.20 88888.00 2010-12-25 13:46:00.000 359 63.45 17450.49 46852.20 88888.00 2010-12-25 13:47:00.000 359 63.45 17450.59 46852.40 88888.00 2010-12-25 13:48:00.000 359 63.53 17450.10 46852.40 88888.00 2010-12-25 13:49:00.000 359 63.55 17450.10 46852.30 88888.00 2010-12-25 13:50:00.000 359 63.55 17449.90 46852.40 88888.00 2010-12-25 13:51:00.000 359 63.53 17449.70 46852.30 88888.00 2010-12-25 13:52:00.000 359 63.57 17449.50 46852.30 88888.00 2010-12-25 13:53:00.000 359 63.59 17449.80 46852.30 88888.00 2010-12-25 13:54:00.000 359 63.64 17450.20 46852.40 88888.00 2010-12-25 13:55:00.000 359 63.68 17449.91 46852.50 88888.00 2010-12-25 13:56:00.000 359 63.72 17449.71 46852.50 88888.00 2010-12-25 13:57:00.000 359 63.75 17449.11 46852.40 88888.00 2010-12-25 13:58:00.000 359 63.80 17449.32 46852.30 88888.00 2010-12-25 13:59:00.000 359 63.84 17449.02 46852.20 88888.00 2010-12-25 14:00:00.000 359 63.80 17449.82 46852.40 88888.00 2010-12-25 14:01:00.000 359 63.86 17449.52 46852.30 88888.00 2010-12-25 14:02:00.000 359 63.90 17449.52 46852.40 88888.00 2010-12-25 14:03:00.000 359 63.90 17449.62 46852.40 88888.00 2010-12-25 14:04:00.000 359 63.98 17449.73 46852.50 88888.00 2010-12-25 14:05:00.000 359 63.90 17449.62 46852.40 88888.00 2010-12-25 14:06:00.000 359 63.88 17449.62 46852.50 88888.00 2010-12-25 14:07:00.000 359 63.88 17449.42 46852.40 88888.00 2010-12-25 14:08:00.000 359 63.86 17449.22 46852.20 88888.00 2010-12-25 14:09:00.000 359 63.90 17449.12 46852.40 88888.00 2010-12-25 14:10:00.000 359 63.97 17448.33 46852.20 88888.00 2010-12-25 14:11:00.000 359 63.96 17448.43 46852.20 88888.00 2010-12-25 14:12:00.000 359 64.00 17448.23 46852.10 88888.00 2010-12-25 14:13:00.000 359 64.08 17448.64 46852.10 88888.00 2010-12-25 14:14:00.000 359 64.12 17448.24 46852.10 88888.00 2010-12-25 14:15:00.000 359 64.16 17448.24 46852.10 88888.00 2010-12-25 14:16:00.000 359 64.16 17448.04 46852.10 88888.00 2010-12-25 14:17:00.000 359 64.20 17448.14 46852.10 88888.00 2010-12-25 14:18:00.000 359 64.16 17448.04 46852.10 88888.00 2010-12-25 14:19:00.000 359 64.18 17447.74 46852.00 88888.00 2010-12-25 14:20:00.000 359 64.18 17447.64 46852.00 88888.00 2010-12-25 14:21:00.000 359 64.14 17447.64 46852.00 88888.00 2010-12-25 14:22:00.000 359 64.15 17447.24 46851.90 88888.00 2010-12-25 14:23:00.000 359 64.15 17447.04 46852.00 88888.00 2010-12-25 14:24:00.000 359 64.11 17447.24 46852.00 88888.00 2010-12-25 14:25:00.000 359 64.16 17447.74 46852.00 88888.00 2010-12-25 14:26:00.000 359 64.26 17447.75 46852.00 88888.00 2010-12-25 14:27:00.000 359 64.28 17448.15 46852.10 88888.00 2010-12-25 14:28:00.000 359 64.32 17448.75 46852.20 88888.00 2010-12-25 14:29:00.000 359 64.28 17447.95 46852.10 88888.00 2010-12-25 14:30:00.000 359 64.20 17447.94 46852.20 88888.00 2010-12-25 14:31:00.000 359 64.28 17447.05 46852.00 88888.00 2010-12-25 14:32:00.000 359 64.34 17446.75 46852.00 88888.00 2010-12-25 14:33:00.000 359 64.34 17446.95 46852.00 88888.00 2010-12-25 14:34:00.000 359 64.37 17445.96 46852.10 88888.00 2010-12-25 14:35:00.000 359 64.23 17445.75 46851.90 88888.00 2010-12-25 14:36:00.000 359 64.29 17445.45 46851.80 88888.00 2010-12-25 14:37:00.000 359 64.31 17444.35 46851.70 88888.00 2010-12-25 14:38:00.000 359 64.41 17444.16 46851.60 88888.00 2010-12-25 14:39:00.000 359 64.37 17442.76 46851.60 88888.00 2010-12-25 14:40:00.000 359 64.36 17441.55 46851.40 88888.00 2010-12-25 14:41:00.000 359 64.24 17442.25 46851.30 88888.00 2010-12-25 14:42:00.000 359 64.18 17442.84 46851.30 88888.00 2010-12-25 14:43:00.000 359 64.24 17441.75 46851.40 88888.00 2010-12-25 14:44:00.000 359 64.10 17442.54 46851.10 88888.00 2010-12-25 14:45:00.000 359 64.06 17442.53 46851.30 88888.00 2010-12-25 14:46:00.000 359 64.10 17441.94 46851.20 88888.00 2010-12-25 14:47:00.000 359 64.16 17440.54 46851.10 88888.00 2010-12-25 14:48:00.000 359 64.16 17440.54 46850.90 88888.00 2010-12-25 14:49:00.000 359 64.22 17440.64 46851.00 88888.00 2010-12-25 14:50:00.000 359 64.18 17440.34 46851.00 88888.00 2010-12-25 14:51:00.000 359 64.14 17440.64 46850.90 88888.00 2010-12-25 14:52:00.000 359 64.16 17440.74 46850.70 88888.00 2010-12-25 14:53:00.000 359 64.34 17440.75 46850.90 88888.00 2010-12-25 14:54:00.000 359 64.38 17441.36 46851.00 88888.00 2010-12-25 14:55:00.000 359 64.32 17442.35 46851.00 88888.00 2010-12-25 14:56:00.000 359 64.24 17442.15 46851.10 88888.00 2010-12-25 14:57:00.000 359 64.18 17442.74 46850.80 88888.00 2010-12-25 14:58:00.000 359 64.14 17442.54 46851.10 88888.00 2010-12-25 14:59:00.000 359 64.30 17442.75 46851.30 88888.00 2010-12-25 15:00:00.000 359 64.33 17443.45 46851.30 88888.00 2010-12-25 15:01:00.000 359 64.27 17443.25 46851.40 88888.00 2010-12-25 15:02:00.000 359 64.23 17443.65 46851.50 88888.00 2010-12-25 15:03:00.000 359 64.19 17443.64 46851.60 88888.00 2010-12-25 15:04:00.000 359 64.27 17443.35 46851.50 88888.00 2010-12-25 15:05:00.000 359 64.21 17443.84 46851.50 88888.00 2010-12-25 15:06:00.000 359 64.27 17444.45 46851.80 88888.00 2010-12-25 15:07:00.000 359 64.29 17445.05 46851.70 88888.00 2010-12-25 15:08:00.000 359 64.23 17445.45 46851.80 88888.00 2010-12-25 15:09:00.000 359 64.19 17444.74 46851.80 88888.00 2010-12-25 15:10:00.000 359 64.13 17444.54 46851.80 88888.00 2010-12-25 15:11:00.000 359 64.13 17445.24 46851.90 88888.00 2010-12-25 15:12:00.000 359 64.11 17445.84 46852.00 88888.00 2010-12-25 15:13:00.000 359 64.01 17446.23 46852.10 88888.00 2010-12-25 15:14:00.000 359 64.07 17446.03 46852.00 88888.00 2010-12-25 15:15:00.000 359 64.05 17446.13 46852.00 88888.00 2010-12-25 15:16:00.000 359 64.03 17446.33 46851.90 88888.00 2010-12-25 15:17:00.000 359 64.01 17447.03 46852.10 88888.00 2010-12-25 15:18:00.000 359 63.97 17446.63 46852.10 88888.00 2010-12-25 15:19:00.000 359 63.99 17447.03 46852.10 88888.00 2010-12-25 15:20:00.000 359 64.03 17447.23 46852.10 88888.00 2010-12-25 15:21:00.000 359 63.97 17447.63 46852.10 88888.00 2010-12-25 15:22:00.000 359 63.85 17446.92 46852.10 88888.00 2010-12-25 15:23:00.000 359 63.83 17446.62 46852.10 88888.00 2010-12-25 15:24:00.000 359 63.89 17446.62 46852.10 88888.00 2010-12-25 15:25:00.000 359 63.87 17447.12 46851.90 88888.00 2010-12-25 15:26:00.000 359 63.97 17447.13 46851.90 88888.00 2010-12-25 15:27:00.000 359 63.89 17447.32 46852.00 88888.00 2010-12-25 15:28:00.000 359 63.95 17447.03 46851.90 88888.00 2010-12-25 15:29:00.000 359 64.01 17446.53 46852.00 88888.00 2010-12-25 15:30:00.000 359 63.97 17445.73 46851.90 88888.00 2010-12-25 15:31:00.000 359 64.05 17445.63 46851.90 88888.00 2010-12-25 15:32:00.000 359 64.03 17446.33 46851.90 88888.00 2010-12-25 15:33:00.000 359 63.97 17447.03 46851.90 88888.00 2010-12-25 15:34:00.000 359 63.79 17446.31 46852.00 88888.00 2010-12-25 15:35:00.000 359 63.72 17445.51 46851.80 88888.00 2010-12-25 15:36:00.000 359 63.78 17444.51 46851.60 88888.00 2010-12-25 15:37:00.000 359 63.82 17445.02 46851.60 88888.00 2010-12-25 15:38:00.000 359 63.87 17445.32 46851.70 88888.00 2010-12-25 15:39:00.000 359 63.84 17444.82 46851.50 88888.00 2010-12-25 15:40:00.000 359 63.68 17443.91 46851.40 88888.00 2010-12-25 15:41:00.000 359 63.84 17445.12 46851.50 88888.00 2010-12-25 15:42:00.000 359 63.95 17445.03 46851.50 88888.00 2010-12-25 15:43:00.000 359 64.01 17446.13 46851.60 88888.00 2010-12-25 15:44:00.000 359 63.91 17446.62 46851.70 88888.00 2010-12-25 15:45:00.000 359 63.87 17445.82 46851.70 88888.00 2010-12-25 15:46:00.000 359 63.89 17445.42 46851.60 88888.00 2010-12-25 15:47:00.000 359 63.95 17446.13 46851.80 88888.00 2010-12-25 15:48:00.000 359 64.09 17446.94 46851.80 88888.00 2010-12-25 15:49:00.000 359 64.15 17445.24 46851.90 88888.00 2010-12-25 15:50:00.000 359 63.92 17444.32 46851.90 88888.00 2010-12-25 15:51:00.000 359 63.33 17441.38 46851.50 88888.00 2010-12-25 15:52:00.000 359 63.77 17446.81 46851.60 88888.00 2010-12-25 15:53:00.000 359 63.50 17438.79 46851.50 88888.00 2010-12-25 15:54:00.000 359 63.34 17439.08 46851.10 88888.00 2010-12-25 15:55:00.000 359 63.33 17442.28 46851.00 88888.00 2010-12-25 15:56:00.000 359 63.90 17442.72 46851.10 88888.00 2010-12-25 15:57:00.000 359 63.72 17436.11 46851.10 88888.00 2010-12-25 15:58:00.000 359 63.67 17439.21 46851.00 88888.00 2010-12-25 15:59:00.000 359 63.35 17437.18 46850.80 88888.00 2010-12-25 16:00:00.000 359 63.33 17436.08 46850.70 88888.00 2010-12-25 16:01:00.000 359 63.45 17436.29 46850.50 88888.00 2010-12-25 16:02:00.000 359 63.76 17437.21 46850.70 88888.00 2010-12-25 16:03:00.000 359 63.86 17435.92 46850.80 88888.00 2010-12-25 16:04:00.000 359 64.38 17440.76 46851.20 88888.00 2010-12-25 16:05:00.000 359 64.75 17441.88 46851.50 88888.00 2010-12-25 16:06:00.000 359 64.95 17442.60 46851.90 88888.00 2010-12-25 16:07:00.000 359 64.86 17443.69 46852.10 88888.00 2010-12-25 16:08:00.000 359 64.55 17441.77 46852.30 88888.00 2010-12-25 16:09:00.000 359 64.62 17445.07 46852.50 88888.00 2010-12-25 16:10:00.000 359 64.59 17444.57 46852.90 88888.00 2010-12-25 16:11:00.000 359 64.41 17443.06 46852.90 88888.00 2010-12-25 16:12:00.000 359 64.40 17446.56 46853.10 88888.00 2010-12-25 16:13:00.000 359 64.02 17443.83 46853.10 88888.00 2010-12-25 16:14:00.000 359 64.57 17450.17 46853.30 88888.00 2010-12-25 16:15:00.000 359 64.74 17445.28 46853.60 88888.00 2010-12-25 16:16:00.000 359 64.45 17443.46 46853.30 88888.00 2010-12-25 16:17:00.000 359 64.21 17444.54 46853.40 88888.00 2010-12-25 16:18:00.000 359 63.85 17441.52 46853.30 88888.00 2010-12-25 16:19:00.000 359 63.57 17441.10 46852.80 88888.00 2010-12-25 16:20:00.000 359 63.25 17442.48 46852.70 88888.00 2010-12-25 16:21:00.000 359 63.03 17443.46 46852.60 88888.00 2010-12-25 16:22:00.000 359 62.89 17444.75 46852.50 88888.00 2010-12-25 16:23:00.000 359 62.73 17444.44 46852.40 88888.00 2010-12-25 16:24:00.000 359 62.68 17444.24 46852.30 88888.00 2010-12-25 16:25:00.000 359 62.64 17443.93 46852.10 88888.00 2010-12-25 16:26:00.000 359 62.66 17442.63 46852.00 88888.00 2010-12-25 16:27:00.000 359 62.76 17443.34 46851.80 88888.00 2010-12-25 16:28:00.000 359 62.47 17440.32 46851.70 88888.00 2010-12-25 16:29:00.000 359 62.76 17440.94 46851.70 88888.00 2010-12-25 16:30:00.000 359 62.88 17441.35 46851.60 88888.00 2010-12-25 16:31:00.000 359 63.02 17441.56 46851.70 88888.00 2010-12-25 16:32:00.000 359 63.17 17442.47 46851.70 88888.00 2010-12-25 16:33:00.000 359 63.19 17442.47 46851.70 88888.00 2010-12-25 16:34:00.000 359 63.25 17442.48 46851.80 88888.00 2010-12-25 16:35:00.000 359 63.33 17443.28 46851.90 88888.00 2010-12-25 16:36:00.000 359 63.35 17444.08 46852.10 88888.00 2010-12-25 16:37:00.000 359 63.15 17442.07 46852.10 88888.00 2010-12-25 16:38:00.000 359 62.98 17441.36 46852.00 88888.00 2010-12-25 16:39:00.000 359 62.81 17439.64 46851.80 88888.00 2010-12-25 16:40:00.000 359 63.00 17439.86 46851.70 88888.00 2010-12-25 16:41:00.000 359 63.05 17438.56 46851.90 88888.00 2010-12-25 16:42:00.000 359 62.50 17436.32 46851.40 88888.00 2010-12-25 16:43:00.000 359 62.87 17436.25 46851.40 88888.00 2010-12-25 16:44:00.000 359 63.04 17434.46 46851.20 88888.00 2010-12-25 16:45:00.000 359 63.39 17434.69 46851.10 88888.00 2010-12-25 16:46:00.000 359 63.59 17433.60 46851.20 88888.00 2010-12-25 16:47:00.000 359 63.75 17433.01 46851.20 88888.00 2010-12-25 16:48:00.000 359 63.95 17433.32 46851.30 88888.00 2010-12-25 16:49:00.000 359 64.20 17433.44 46851.40 88888.00 2010-12-25 16:50:00.000 359 64.54 17434.47 46851.60 88888.00 2010-12-25 16:51:00.000 359 64.85 17436.19 46852.00 88888.00 2010-12-25 16:52:00.000 359 64.98 17436.50 46852.40 88888.00 2010-12-25 16:53:00.000 359 64.94 17436.50 46852.70 88888.00 2010-12-25 16:54:00.000 359 64.94 17438.10 46853.10 88888.00 2010-12-25 16:55:00.000 359 64.99 17440.20 46853.10 88888.00 2010-12-25 16:56:00.000 359 65.40 17442.73 46854.10 88888.00 2010-12-25 16:57:00.000 359 65.09 17440.51 46854.20 88888.00 2010-12-25 16:58:00.000 359 64.75 17442.78 46854.30 88888.00 2010-12-25 16:59:00.000 359 64.73 17442.78 46854.50 88888.00 2010-12-25 17:00:00.000 359 64.71 17442.98 46854.70 88888.00 2010-12-25 17:01:00.000 359 64.67 17444.38 46854.90 88888.00 2010-12-25 17:02:00.000 359 64.39 17442.96 46854.90 88888.00 2010-12-25 17:03:00.000 359 64.33 17444.15 46854.90 88888.00 2010-12-25 17:04:00.000 359 64.19 17444.74 46854.80 88888.00 2010-12-25 17:05:00.000 359 64.02 17443.43 46854.80 88888.00 2010-12-25 17:06:00.000 359 63.90 17444.32 46854.80 88888.00 2010-12-25 17:07:00.000 359 63.80 17442.92 46854.70 88888.00 2010-12-25 17:08:00.000 359 63.74 17442.71 46854.50 88888.00 2010-12-25 17:09:00.000 359 63.75 17442.31 46854.40 88888.00 2010-12-25 17:10:00.000 359 63.55 17441.30 46854.20 88888.00 2010-12-25 17:11:00.000 359 63.37 17441.68 46854.10 88888.00 2010-12-25 17:12:00.000 359 63.37 17441.18 46854.00 88888.00 2010-12-25 17:13:00.000 359 63.07 17438.76 46853.80 88888.00 2010-12-25 17:14:00.000 359 62.85 17437.45 46853.30 88888.00 2010-12-25 17:15:00.000 359 62.89 17437.35 46853.30 88888.00 2010-12-25 17:16:00.000 359 62.89 17436.15 46853.10 88888.00 2010-12-25 17:17:00.000 359 62.74 17435.04 46852.80 88888.00 2010-12-25 17:18:00.000 359 62.78 17434.34 46852.70 88888.00 2010-12-25 17:19:00.000 359 62.65 17432.43 46852.50 88888.00 2010-12-25 17:20:00.000 359 62.71 17433.04 46852.30 88888.00 2010-12-25 17:21:00.000 359 62.75 17431.94 46852.30 88888.00 2010-12-25 17:22:00.000 359 62.79 17430.94 46852.10 88888.00 2010-12-25 17:23:00.000 359 62.97 17429.86 46852.10 88888.00 2010-12-25 17:24:00.000 359 63.11 17429.06 46852.10 88888.00 2010-12-25 17:25:00.000 359 63.15 17429.47 46852.20 88888.00 2010-12-25 17:26:00.000 359 63.03 17429.46 46852.30 88888.00 2010-12-25 17:27:00.000 359 63.11 17428.76 46852.20 88888.00 2010-12-25 17:28:00.000 359 63.24 17426.97 46852.30 88888.00 2010-12-25 17:29:00.000 359 63.22 17426.47 46852.20 88888.00 2010-12-25 17:30:00.000 359 63.31 17427.78 46852.40 88888.00 2010-12-25 17:31:00.000 359 63.45 17427.29 46852.50 88888.00 2010-12-25 17:32:00.000 359 63.63 17426.80 46852.50 88888.00 2010-12-25 17:33:00.000 359 63.79 17427.41 46852.60 88888.00 2010-12-25 17:34:00.000 359 63.84 17427.92 46852.90 88888.00 2010-12-25 17:35:00.000 359 64.02 17428.33 46853.10 88888.00 2010-12-25 17:36:00.000 359 64.23 17429.44 46853.50 88888.00 2010-12-25 17:37:00.000 359 64.35 17429.45 46853.80 88888.00 2010-12-25 17:38:00.000 359 64.43 17429.96 46853.90 88888.00 2010-12-25 17:39:00.000 359 64.59 17430.37 46854.30 88888.00 2010-12-25 17:40:00.000 359 64.72 17430.88 46854.50 88888.00 2010-12-25 17:41:00.000 359 64.80 17431.79 46854.70 88888.00 2010-12-25 17:42:00.000 359 64.84 17432.39 46855.10 88888.00 2010-12-25 17:43:00.000 359 64.84 17432.09 46855.20 88888.00 2010-12-25 17:44:00.000 359 64.88 17432.79 46855.50 88888.00 2010-12-25 17:45:00.000 359 64.99 17433.40 46855.70 88888.00 2010-12-25 17:46:00.000 359 65.01 17433.60 46855.80 88888.00 2010-12-25 17:47:00.000 359 65.05 17433.40 46855.90 88888.00 2010-12-25 17:48:00.000 359 65.13 17433.91 46856.10 88888.00 2010-12-25 17:49:00.000 359 65.19 17433.31 46856.30 88888.00 2010-12-25 17:50:00.000 359 65.27 17433.72 46856.50 88888.00 2010-12-25 17:51:00.000 359 65.09 17433.51 46856.50 88888.00 2010-12-25 17:52:00.000 359 65.17 17434.51 46856.50 88888.00 2010-12-25 17:53:00.000 359 65.23 17433.32 46856.70 88888.00 2010-12-25 17:54:00.000 359 65.13 17434.61 46856.70 88888.00 2010-12-25 17:55:00.000 359 65.13 17433.61 46856.70 88888.00 2010-12-25 17:56:00.000 359 65.15 17433.41 46856.70 88888.00 2010-12-25 17:57:00.000 359 65.25 17432.82 46856.70 88888.00 2010-12-25 17:58:00.000 359 65.17 17433.01 46856.70 88888.00 2010-12-25 17:59:00.000 359 65.17 17432.81 46856.70 88888.00 2010-12-25 18:00:00.000 359 65.17 17433.51 46856.70 88888.00 2010-12-25 18:01:00.000 359 65.19 17433.81 46856.70 88888.00 2010-12-25 18:02:00.000 359 65.07 17433.51 46856.70 88888.00 2010-12-25 18:03:00.000 359 65.09 17433.41 46856.70 88888.00 2010-12-25 18:04:00.000 359 65.07 17433.71 46856.60 88888.00 2010-12-25 18:05:00.000 359 65.13 17433.71 46856.70 88888.00 2010-12-25 18:06:00.000 359 65.09 17435.01 46856.70 88888.00 2010-12-25 18:07:00.000 359 65.05 17433.10 46856.70 88888.00 2010-12-25 18:08:00.000 359 64.91 17433.79 46856.50 88888.00 2010-12-25 18:09:00.000 359 65.08 17437.01 46856.90 88888.00 2010-12-25 18:10:00.000 359 65.08 17436.31 46856.90 88888.00 2010-12-25 18:11:00.000 359 64.87 17436.39 46856.90 88888.00 2010-12-25 18:12:00.000 359 64.78 17437.29 46857.10 88888.00 2010-12-25 18:13:00.000 359 64.86 17436.69 46857.10 88888.00 2010-12-25 18:14:00.000 359 65.10 17437.91 46857.10 88888.00 2010-12-25 18:15:00.000 359 65.06 17437.21 46857.20 88888.00 2010-12-25 18:16:00.000 359 65.23 17438.42 46857.30 88888.00 2010-12-25 18:17:00.000 359 65.99 17436.47 46857.40 88888.00 2010-12-25 18:18:00.000 359 66.29 17441.20 46857.90 88888.00 2010-12-25 18:19:00.000 359 65.89 17436.87 46857.60 88888.00 2010-12-25 18:20:00.000 359 66.99 17437.75 46857.90 88888.00 2010-12-25 18:21:00.000 359 66.74 17436.43 46858.00 88888.00 2010-12-25 18:22:00.000 359 66.68 17435.23 46858.30 88888.00 2010-12-25 18:23:00.000 359 66.86 17434.24 46858.00 88888.00 2010-12-25 18:24:00.000 359 67.57 17434.29 46858.50 88888.00 2010-12-25 18:25:00.000 359 67.06 17434.35 46858.60 88888.00 2010-12-25 18:26:00.000 359 67.77 17433.51 46858.90 88888.00 2010-12-25 18:27:00.000 359 67.73 17435.50 46859.00 88888.00 2010-12-25 18:28:00.000 359 67.76 17437.01 46859.40 88888.00 2010-12-25 18:29:00.000 359 67.89 17434.62 46859.50 88888.00 2010-12-25 18:30:00.000 359 68.46 17435.16 46859.80 88888.00 2010-12-25 18:31:00.000 359 68.42 17436.06 46860.10 88888.00 2010-12-25 18:32:00.000 359 68.56 17435.37 46860.50 88888.00 2010-12-25 18:33:00.000 359 68.80 17434.59 46860.70 88888.00 2010-12-25 18:34:00.000 359 69.31 17434.73 46861.00 88888.00 2010-12-25 18:35:00.000 359 69.42 17435.44 46861.30 88888.00 2010-12-25 18:36:00.000 359 69.19 17435.42 46861.60 88888.00 2010-12-25 18:37:00.000 359 69.11 17435.11 46861.50 88888.00 2010-12-25 18:38:00.000 359 69.19 17433.12 46861.60 88888.00 2010-12-25 18:39:00.000 359 69.03 17433.91 46861.70 88888.00 2010-12-25 18:40:00.000 359 68.76 17432.48 46861.60 88888.00 2010-12-25 18:41:00.000 359 68.90 17431.90 46861.50 88888.00 2010-12-25 18:42:00.000 359 68.90 17431.80 46861.30 88888.00 2010-12-25 18:43:00.000 359 68.86 17431.69 46861.30 88888.00 2010-12-25 18:44:00.000 359 68.67 17430.78 46861.20 88888.00 2010-12-25 18:45:00.000 359 68.85 17430.59 46861.10 88888.00 2010-12-25 18:46:00.000 359 68.99 17430.10 46861.00 88888.00 2010-12-25 18:47:00.000 359 69.24 17430.72 46861.10 88888.00 2010-12-25 18:48:00.000 359 69.73 17431.16 46861.30 88888.00 2010-12-25 18:49:00.000 359 69.96 17434.08 46861.50 88888.00 2010-12-25 18:50:00.000 359 70.25 17435.00 46861.90 88888.00 2010-12-25 18:51:00.000 359 70.78 17436.05 46862.30 88888.00 2010-12-25 18:52:00.000 359 70.76 17437.24 46862.80 88888.00 2010-12-25 18:53:00.000 359 70.93 17439.76 46863.20 88888.00 2010-12-25 18:54:00.000 359 70.69 17440.74 46863.50 88888.00 2010-12-25 18:55:00.000 359 70.67 17440.44 46863.60 88888.00 2010-12-25 18:56:00.000 359 70.45 17440.92 46863.70 88888.00 2010-12-25 18:57:00.000 359 70.31 17441.01 46863.70 88888.00 2010-12-25 18:58:00.000 359 70.18 17438.80 46863.50 88888.00 2010-12-25 18:59:00.000 359 70.53 17439.53 46863.40 88888.00 2010-12-25 19:00:00.000 359 70.36 17440.11 46863.50 88888.00 2010-12-25 19:01:00.000 359 70.16 17439.60 46863.20 88888.00 2010-12-25 19:02:00.000 359 70.34 17440.21 46863.10 88888.00 2010-12-25 19:03:00.000 359 70.27 17442.21 46863.00 88888.00 2010-12-25 19:04:00.000 359 70.17 17442.60 46863.00 88888.00 2010-12-25 19:05:00.000 359 70.32 17444.91 46863.00 88888.00 2010-12-25 19:06:00.000 359 69.81 17445.47 46862.80 88888.00 2010-12-25 19:07:00.000 359 69.67 17444.66 46862.60 88888.00 2010-12-25 19:08:00.000 359 69.71 17445.16 46862.30 88888.00 2010-12-25 19:09:00.000 359 69.55 17445.85 46862.20 88888.00 2010-12-25 19:10:00.000 359 69.08 17445.61 46861.90 88888.00 2010-12-25 19:11:00.000 359 68.92 17444.90 46861.40 88888.00 2010-12-25 19:12:00.000 359 68.69 17444.78 46861.00 88888.00 2010-12-25 19:13:00.000 359 68.47 17443.16 46860.60 88888.00 2010-12-25 19:14:00.000 359 68.40 17442.96 46860.00 88888.00 2010-12-25 19:15:00.000 359 68.16 17443.44 46859.70 88888.00 2010-12-25 19:16:00.000 359 67.79 17442.41 46859.20 88888.00 2010-12-25 19:17:00.000 359 67.53 17440.69 46858.50 88888.00 2010-12-25 19:18:00.000 359 67.48 17439.69 46858.10 88888.00 2010-12-25 19:19:00.000 359 67.34 17438.68 46857.60 88888.00 2010-12-25 19:20:00.000 359 67.05 17438.15 46857.20 88888.00 2010-12-25 19:21:00.000 359 66.82 17436.94 46856.70 88888.00 2010-12-25 19:22:00.000 359 66.60 17435.62 46856.20 88888.00 2010-12-25 19:23:00.000 359 66.37 17434.90 46855.70 88888.00 2010-12-25 19:24:00.000 359 66.13 17434.48 46855.20 88888.00 2010-12-25 19:25:00.000 359 65.96 17433.87 46854.90 88888.00 2010-12-25 19:26:00.000 359 65.82 17433.16 46854.50 88888.00 2010-12-25 19:27:00.000 359 65.76 17432.86 46854.20 88888.00 2010-12-25 19:28:00.000 359 65.62 17433.05 46853.90 88888.00 2010-12-25 19:29:00.000 359 65.66 17433.35 46853.70 88888.00 2010-12-25 19:30:00.000 359 65.61 17432.94 46853.70 88888.00 2010-12-25 19:31:00.000 359 65.58 17433.14 46853.50 88888.00 2010-12-25 19:32:00.000 359 65.63 17432.85 46853.60 88888.00 2010-12-25 19:33:00.000 359 65.76 17433.76 46853.60 88888.00 2010-12-25 19:34:00.000 359 65.72 17434.35 46853.60 88888.00 2010-12-25 19:35:00.000 359 65.68 17434.65 46853.90 88888.00 2010-12-25 19:36:00.000 359 65.76 17434.56 46853.80 88888.00 2010-12-25 19:37:00.000 359 65.76 17434.66 46854.10 88888.00 2010-12-25 19:38:00.000 359 65.74 17435.05 46854.20 88888.00 2010-12-25 19:39:00.000 359 65.72 17435.55 46854.20 88888.00 2010-12-25 19:40:00.000 359 65.74 17435.65 46854.30 88888.00 2010-12-25 19:41:00.000 359 65.79 17435.76 46854.50 88888.00 2010-12-25 19:42:00.000 359 65.83 17436.36 46854.70 88888.00 2010-12-25 19:43:00.000 359 65.95 17437.87 46855.00 88888.00 2010-12-25 19:44:00.000 359 65.92 17438.47 46855.10 88888.00 2010-12-25 19:45:00.000 359 65.96 17439.47 46855.30 88888.00 2010-12-25 19:46:00.000 359 65.86 17440.56 46855.50 88888.00 2010-12-25 19:47:00.000 359 65.74 17441.16 46855.80 88888.00 2010-12-25 19:48:00.000 359 65.68 17442.05 46855.90 88888.00 2010-12-25 19:49:00.000 359 65.62 17442.85 46855.90 88888.00 2010-12-25 19:50:00.000 359 65.54 17443.24 46856.10 88888.00 2010-12-25 19:51:00.000 359 65.54 17442.94 46856.10 88888.00 2010-12-25 19:52:00.000 359 65.50 17442.64 46856.10 88888.00 2010-12-25 19:53:00.000 359 65.48 17442.04 46856.10 88888.00 2010-12-25 19:54:00.000 359 65.52 17441.54 46856.10 88888.00 2010-12-25 19:55:00.000 359 65.52 17441.34 46856.00 88888.00 2010-12-25 19:56:00.000 359 65.52 17441.44 46856.00 88888.00 2010-12-25 19:57:00.000 359 65.41 17440.83 46855.80 88888.00 2010-12-25 19:58:00.000 359 65.39 17440.43 46855.70 88888.00 2010-12-25 19:59:00.000 359 65.31 17439.92 46855.70 88888.00 2010-12-25 20:00:00.000 359 65.21 17439.52 46855.50 88888.00 2010-12-25 20:01:00.000 359 65.35 17439.73 46855.50 88888.00 2010-12-25 20:02:00.000 359 65.37 17439.73 46855.40 88888.00 2010-12-25 20:03:00.000 359 65.37 17439.83 46855.30 88888.00 2010-12-25 20:04:00.000 359 65.47 17439.84 46855.30 88888.00 2010-12-25 20:05:00.000 359 65.45 17439.73 46855.40 88888.00 2010-12-25 20:06:00.000 359 65.33 17439.43 46855.30 88888.00 2010-12-25 20:07:00.000 359 65.33 17439.23 46855.30 88888.00 2010-12-25 20:08:00.000 359 65.31 17439.32 46855.30 88888.00 2010-12-25 20:09:00.000 359 65.27 17439.12 46855.20 88888.00 2010-12-25 20:10:00.000 359 65.19 17438.92 46855.20 88888.00 2010-12-25 20:11:00.000 359 65.17 17438.81 46855.10 88888.00 2010-12-25 20:12:00.000 359 65.15 17438.81 46855.20 88888.00 2010-12-25 20:13:00.000 359 65.19 17438.92 46855.10 88888.00 2010-12-25 20:14:00.000 359 65.21 17438.72 46855.10 88888.00 2010-12-25 20:15:00.000 359 65.39 17438.83 46855.10 88888.00 2010-12-25 20:16:00.000 359 65.43 17439.03 46855.20 88888.00 2010-12-25 20:17:00.000 359 65.49 17439.24 46855.30 88888.00 2010-12-25 20:18:00.000 359 65.55 17439.34 46855.20 88888.00 2010-12-25 20:19:00.000 359 65.63 17439.15 46855.40 88888.00 2010-12-25 20:20:00.000 359 65.63 17439.35 46855.50 88888.00 2010-12-25 20:21:00.000 359 65.65 17439.45 46855.40 88888.00 2010-12-25 20:22:00.000 359 65.63 17439.55 46855.50 88888.00 2010-12-25 20:23:00.000 359 65.65 17439.45 46855.60 88888.00 2010-12-25 20:24:00.000 359 65.69 17439.45 46855.70 88888.00 2010-12-25 20:25:00.000 359 65.63 17439.65 46855.70 88888.00 2010-12-25 20:26:00.000 359 65.61 17439.55 46855.80 88888.00 2010-12-25 20:27:00.000 359 65.65 17439.25 46855.90 88888.00 2010-12-25 20:28:00.000 359 65.67 17439.35 46855.80 88888.00 2010-12-25 20:29:00.000 359 65.69 17439.35 46855.90 88888.00 2010-12-25 20:30:00.000 359 65.78 17439.36 46855.90 88888.00 2010-12-25 20:31:00.000 359 65.84 17439.56 46855.90 88888.00 2010-12-25 20:32:00.000 359 65.86 17439.56 46856.00 88888.00 2010-12-25 20:33:00.000 359 65.88 17439.67 46856.00 88888.00 2010-12-25 20:34:00.000 359 65.88 17439.77 46856.00 88888.00 2010-12-25 20:35:00.000 359 65.94 17439.67 46856.10 88888.00 2010-12-25 20:36:00.000 359 65.98 17439.77 46856.10 88888.00 2010-12-25 20:37:00.000 359 65.96 17439.87 46856.20 88888.00 2010-12-25 20:38:00.000 359 65.92 17440.07 46856.20 88888.00 2010-12-25 20:39:00.000 359 65.88 17440.37 46856.30 88888.00 2010-12-25 20:40:00.000 359 65.88 17440.47 46856.20 88888.00 2010-12-25 20:41:00.000 359 65.88 17440.67 46856.20 88888.00 2010-12-25 20:42:00.000 359 65.90 17440.97 46856.20 88888.00 2010-12-25 20:43:00.000 359 65.90 17441.27 46856.20 88888.00 2010-12-25 20:44:00.000 359 65.86 17441.56 46856.30 88888.00 2010-12-25 20:45:00.000 359 65.82 17441.56 46856.30 88888.00 2010-12-25 20:46:00.000 359 65.92 17441.77 46856.30 88888.00 2010-12-25 20:47:00.000 359 65.90 17441.87 46856.30 88888.00 2010-12-25 20:48:00.000 359 65.89 17441.97 46856.40 88888.00 2010-12-25 20:49:00.000 359 65.93 17442.27 46856.30 88888.00 2010-12-25 20:50:00.000 359 65.93 17442.37 46856.40 88888.00 2010-12-25 20:51:00.000 359 65.93 17442.47 46856.30 88888.00 2010-12-25 20:52:00.000 359 65.87 17442.87 46856.30 88888.00 2010-12-25 20:53:00.000 359 65.85 17442.96 46856.40 88888.00 2010-12-25 20:54:00.000 359 65.85 17443.46 46856.30 88888.00 2010-12-25 20:55:00.000 359 65.85 17443.56 46856.30 88888.00 2010-12-25 20:56:00.000 359 65.83 17443.66 46856.40 88888.00 2010-12-25 20:57:00.000 359 65.81 17443.46 46856.30 88888.00 2010-12-25 20:58:00.000 359 65.79 17443.26 46856.20 88888.00 2010-12-25 20:59:00.000 359 65.79 17442.96 46856.10 88888.00 2010-12-25 21:00:00.000 359 65.87 17442.17 46856.10 88888.00 2010-12-25 21:01:00.000 359 65.99 17441.87 46856.10 88888.00 2010-12-25 21:02:00.000 359 66.07 17441.78 46856.10 88888.00 2010-12-25 21:03:00.000 359 66.19 17441.29 46856.00 88888.00 2010-12-25 21:04:00.000 359 66.31 17441.10 46855.90 88888.00 2010-12-25 21:05:00.000 359 66.37 17441.10 46856.10 88888.00 2010-12-25 21:06:00.000 359 66.45 17441.11 46856.10 88888.00 2010-12-25 21:07:00.000 359 66.45 17441.21 46856.10 88888.00 2010-12-25 21:08:00.000 359 66.43 17441.31 46856.20 88888.00 2010-12-25 21:09:00.000 359 66.43 17441.31 46856.10 88888.00 2010-12-25 21:10:00.000 359 66.41 17441.71 46856.20 88888.00 2010-12-25 21:11:00.000 359 66.51 17442.11 46856.20 88888.00 2010-12-25 21:12:00.000 359 66.52 17442.71 46856.40 88888.00 2010-12-25 21:13:00.000 359 66.50 17442.81 46856.40 88888.00 2010-12-25 21:14:00.000 359 66.52 17443.11 46856.40 88888.00 2010-12-25 21:15:00.000 359 66.50 17443.31 46856.40 88888.00 2010-12-25 21:16:00.000 359 66.54 17443.52 46856.50 88888.00 2010-12-25 21:17:00.000 359 66.58 17443.62 46856.60 88888.00 2010-12-25 21:18:00.000 359 66.56 17443.62 46856.60 88888.00 2010-12-25 21:19:00.000 359 66.54 17444.12 46856.70 88888.00 2010-12-25 21:20:00.000 359 66.48 17444.21 46856.70 88888.00 2010-12-25 21:21:00.000 359 66.42 17444.31 46856.60 88888.00 2010-12-25 21:22:00.000 359 66.32 17443.90 46856.60 88888.00 2010-12-25 21:23:00.000 359 66.26 17443.59 46856.50 88888.00 2010-12-25 21:24:00.000 359 66.21 17443.29 46856.40 88888.00 2010-12-25 21:25:00.000 359 66.17 17442.79 46856.10 88888.00 2010-12-25 21:26:00.000 359 66.15 17442.29 46856.00 88888.00 2010-12-25 21:27:00.000 359 66.15 17442.09 46856.00 88888.00 2010-12-25 21:28:00.000 359 66.09 17442.08 46855.90 88888.00 2010-12-25 21:29:00.000 359 66.01 17442.28 46855.80 88888.00 2010-12-25 21:30:00.000 359 66.01 17442.18 46855.60 88888.00 2010-12-25 21:31:00.000 359 66.03 17442.18 46855.60 88888.00 2010-12-25 21:32:00.000 359 66.09 17442.28 46855.50 88888.00 2010-12-25 21:33:00.000 359 66.11 17442.28 46855.60 88888.00 2010-12-25 21:34:00.000 359 66.11 17442.18 46855.50 88888.00 2010-12-25 21:35:00.000 359 66.11 17442.28 46855.50 88888.00 2010-12-25 21:36:00.000 359 66.13 17442.38 46855.50 88888.00 2010-12-25 21:37:00.000 359 66.21 17442.09 46855.40 88888.00 2010-12-25 21:38:00.000 359 66.27 17442.29 46855.50 88888.00 2010-12-25 21:39:00.000 359 66.31 17442.50 46855.60 88888.00 2010-12-25 21:40:00.000 359 66.33 17442.70 46855.60 88888.00 2010-12-25 21:41:00.000 359 66.31 17442.40 46855.50 88888.00 2010-12-25 21:42:00.000 359 66.35 17442.50 46855.60 88888.00 2010-12-25 21:43:00.000 359 66.33 17442.50 46855.50 88888.00 2010-12-25 21:44:00.000 359 66.27 17442.49 46855.60 88888.00 2010-12-25 21:45:00.000 359 66.31 17442.50 46855.70 88888.00 2010-12-25 21:46:00.000 359 66.23 17441.99 46855.40 88888.00 2010-12-25 21:47:00.000 359 66.19 17441.49 46855.40 88888.00 2010-12-25 21:48:00.000 359 66.19 17441.19 46855.30 88888.00 2010-12-25 21:49:00.000 359 66.11 17441.08 46855.30 88888.00 2010-12-25 21:50:00.000 359 66.08 17440.68 46855.20 88888.00 2010-12-25 21:51:00.000 359 66.15 17440.69 46855.00 88888.00 2010-12-25 21:52:00.000 359 66.15 17441.19 46855.30 88888.00 2010-12-25 21:53:00.000 359 66.23 17441.09 46855.20 88888.00 2010-12-25 21:54:00.000 359 66.25 17441.19 46855.10 88888.00 2010-12-25 21:55:00.000 359 66.15 17441.29 46855.20 88888.00 2010-12-25 21:56:00.000 359 66.13 17440.88 46855.20 88888.00 2010-12-25 21:57:00.000 359 66.13 17440.78 46855.10 88888.00 2010-12-25 21:58:00.000 359 66.13 17440.88 46854.90 88888.00 2010-12-25 21:59:00.000 359 66.19 17440.59 46855.00 88888.00 2010-12-25 22:00:00.000 359 66.24 17439.89 46855.10 88888.00 2010-12-25 22:01:00.000 359 66.24 17440.09 46855.00 88888.00 2010-12-25 22:02:00.000 359 66.18 17440.09 46855.00 88888.00 2010-12-25 22:03:00.000 359 66.16 17440.09 46854.90 88888.00 2010-12-25 22:04:00.000 359 66.22 17440.09 46854.90 88888.00 2010-12-25 22:05:00.000 359 66.26 17439.79 46854.90 88888.00 2010-12-25 22:06:00.000 359 66.26 17439.49 46855.00 88888.00 2010-12-25 22:07:00.000 359 66.28 17439.70 46855.00 88888.00 2010-12-25 22:08:00.000 359 66.24 17439.89 46854.90 88888.00 2010-12-25 22:09:00.000 359 66.28 17439.90 46854.90 88888.00 2010-12-25 22:10:00.000 359 66.24 17440.09 46855.00 88888.00 2010-12-25 22:11:00.000 359 66.31 17440.80 46854.90 88888.00 2010-12-25 22:12:00.000 359 66.37 17441.60 46855.10 88888.00 2010-12-25 22:13:00.000 359 66.47 17442.01 46855.10 88888.00 2010-12-25 22:14:00.000 359 66.58 17442.22 46855.20 88888.00 2010-12-25 22:15:00.000 359 66.60 17443.22 46855.40 88888.00 2010-12-25 22:16:00.000 359 66.86 17443.24 46855.40 88888.00 2010-12-25 22:17:00.000 359 66.84 17443.94 46855.50 88888.00 2010-12-25 22:18:00.000 359 66.99 17443.55 46855.50 88888.00 2010-12-25 22:19:00.000 359 67.01 17444.15 46855.80 88888.00 2010-12-25 22:20:00.000 359 67.13 17443.86 46855.80 88888.00 2010-12-25 22:21:00.000 359 67.11 17443.86 46855.80 88888.00 2010-12-25 22:22:00.000 359 67.19 17443.76 46855.80 88888.00 2010-12-25 22:23:00.000 359 67.19 17443.56 46855.70 88888.00 2010-12-25 22:24:00.000 359 67.23 17443.87 46855.80 88888.00 2010-12-25 22:25:00.000 359 67.29 17444.67 46855.60 88888.00 2010-12-25 22:26:00.000 359 67.17 17443.76 46855.70 88888.00 2010-12-25 22:27:00.000 359 67.25 17444.47 46855.70 88888.00 2010-12-25 22:28:00.000 359 67.48 17446.59 46855.80 88888.00 2010-12-25 22:29:00.000 359 67.26 17446.07 46855.90 88888.00 2010-12-25 22:30:00.000 359 67.79 17447.81 46855.80 88888.00 2010-12-25 22:31:00.000 359 67.53 17448.39 46856.10 88888.00 2010-12-25 22:32:00.000 359 67.82 17449.31 46856.00 88888.00 2010-12-25 22:33:00.000 359 67.97 17451.63 46856.30 88888.00 2010-12-25 22:34:00.000 359 68.31 17451.65 46856.40 88888.00 2010-12-25 22:35:00.000 359 68.47 17451.86 46856.60 88888.00 2010-12-25 22:36:00.000 359 68.60 17452.07 46856.70 88888.00 2010-12-25 22:37:00.000 359 68.61 17451.27 46856.80 88888.00 2010-12-25 22:38:00.000 359 68.71 17450.18 46856.70 88888.00 2010-12-25 22:39:00.000 359 68.87 17449.70 46856.70 88888.00 2010-12-25 22:40:00.000 359 68.81 17449.19 46856.70 88888.00 2010-12-25 22:41:00.000 359 69.01 17448.91 46856.60 88888.00 2010-12-25 22:42:00.000 359 68.83 17448.09 46856.40 88888.00 2010-12-25 22:43:00.000 359 69.01 17448.51 46856.30 88888.00 2010-12-25 22:44:00.000 359 68.97 17447.80 46856.30 88888.00 2010-12-25 22:45:00.000 359 69.01 17447.61 46855.90 88888.00 2010-12-25 22:46:00.000 359 68.97 17447.60 46855.90 88888.00 2010-12-25 22:47:00.000 359 68.99 17447.70 46855.90 88888.00 2010-12-25 22:48:00.000 359 68.88 17446.90 46855.60 88888.00 2010-12-25 22:49:00.000 359 68.99 17447.90 46855.50 88888.00 2010-12-25 22:50:00.000 359 68.76 17447.49 46855.50 88888.00 2010-12-25 22:51:00.000 359 68.80 17447.19 46855.30 88888.00 2010-12-25 22:52:00.000 359 68.78 17446.99 46855.20 88888.00 2010-12-25 22:53:00.000 359 68.80 17446.99 46855.10 88888.00 2010-12-25 22:54:00.000 359 68.84 17446.79 46854.90 88888.00 2010-12-25 22:55:00.000 359 68.84 17446.69 46854.80 88888.00 2010-12-25 22:56:00.000 359 68.96 17446.50 46854.70 88888.00 2010-12-25 22:57:00.000 359 69.00 17446.10 46854.60 88888.00 2010-12-25 22:58:00.000 359 68.96 17445.40 46854.40 88888.00 2010-12-25 22:59:00.000 359 68.96 17445.20 46854.30 88888.00 2010-12-25 23:00:00.000 359 68.90 17444.30 46854.20 88888.00 2010-12-25 23:01:00.000 359 68.96 17444.40 46854.00 88888.00 2010-12-25 23:02:00.000 359 69.06 17444.41 46854.00 88888.00 2010-12-25 23:03:00.000 359 69.12 17444.71 46854.00 88888.00 2010-12-25 23:04:00.000 359 69.00 17444.11 46853.90 88888.00 2010-12-25 23:05:00.000 359 69.00 17444.51 46854.00 88888.00 2010-12-25 23:06:00.000 359 69.10 17443.91 46854.00 88888.00 2010-12-25 23:07:00.000 359 68.87 17443.39 46853.80 88888.00 2010-12-25 23:08:00.000 359 68.96 17444.40 46853.80 88888.00 2010-12-25 23:09:00.000 359 68.73 17442.98 46853.80 88888.00 2010-12-25 23:10:00.000 359 68.63 17442.08 46853.60 88888.00 2010-12-25 23:11:00.000 359 68.58 17441.47 46853.50 88888.00 2010-12-25 23:12:00.000 359 68.48 17440.76 46853.30 88888.00 2010-12-25 23:13:00.000 359 68.46 17440.46 46853.10 88888.00 2010-12-25 23:14:00.000 359 68.37 17439.85 46853.00 88888.00 2010-12-25 23:15:00.000 359 68.35 17439.35 46852.90 88888.00 2010-12-25 23:16:00.000 359 68.31 17438.85 46852.70 88888.00 2010-12-25 23:17:00.000 359 68.17 17438.64 46852.80 88888.00 2010-12-25 23:18:00.000 359 68.02 17438.13 46852.50 88888.00 2010-12-25 23:19:00.000 359 67.84 17437.91 46852.40 88888.00 2010-12-25 23:20:00.000 359 67.62 17437.30 46852.30 88888.00 2010-12-25 23:21:00.000 359 67.53 17437.19 46852.10 88888.00 2010-12-25 23:22:00.000 359 67.45 17436.98 46852.10 88888.00 2010-12-25 23:23:00.000 359 67.41 17437.08 46851.90 88888.00 2010-12-25 23:24:00.000 359 67.27 17436.87 46851.90 88888.00 2010-12-25 23:25:00.000 359 67.15 17437.16 46851.80 88888.00 2010-12-25 23:26:00.000 359 66.99 17437.35 46851.70 88888.00 2010-12-25 23:27:00.000 359 66.81 17437.44 46851.60 88888.00 2010-12-25 23:28:00.000 359 66.68 17437.53 46851.40 88888.00 2010-12-25 23:29:00.000 359 66.64 17437.82 46851.40 88888.00 2010-12-25 23:30:00.000 359 66.54 17438.01 46851.50 88888.00 2010-12-25 23:31:00.000 359 66.42 17438.31 46851.30 88888.00 2010-12-25 23:32:00.000 359 66.34 17438.50 46851.30 88888.00 2010-12-25 23:33:00.000 359 66.40 17438.90 46851.30 88888.00 2010-12-25 23:34:00.000 359 66.32 17439.10 46851.30 88888.00 2010-12-25 23:35:00.000 359 66.36 17439.10 46851.40 88888.00 2010-12-25 23:36:00.000 359 66.30 17439.30 46851.40 88888.00 2010-12-25 23:37:00.000 359 66.28 17439.20 46851.40 88888.00 2010-12-25 23:38:00.000 359 66.26 17439.19 46851.40 88888.00 2010-12-25 23:39:00.000 359 66.32 17439.10 46851.50 88888.00 2010-12-25 23:40:00.000 359 66.22 17438.89 46851.30 88888.00 2010-12-25 23:41:00.000 359 66.16 17438.69 46851.40 88888.00 2010-12-25 23:42:00.000 359 66.04 17438.78 46851.50 88888.00 2010-12-25 23:43:00.000 359 66.00 17439.57 46851.50 88888.00 2010-12-25 23:44:00.000 359 65.98 17439.97 46851.30 88888.00 2010-12-25 23:45:00.000 359 65.98 17440.07 46851.50 88888.00 2010-12-25 23:46:00.000 359 66.02 17440.28 46851.40 88888.00 2010-12-25 23:47:00.000 359 65.94 17440.07 46851.60 88888.00 2010-12-25 23:48:00.000 359 65.90 17440.27 46851.50 88888.00 2010-12-25 23:49:00.000 359 65.82 17440.46 46851.40 88888.00 2010-12-25 23:50:00.000 359 65.78 17440.46 46851.40 88888.00 2010-12-25 23:51:00.000 359 65.76 17440.46 46851.50 88888.00 2010-12-25 23:52:00.000 359 65.74 17440.26 46851.50 88888.00 2010-12-25 23:53:00.000 359 65.72 17440.05 46851.50 88888.00 2010-12-25 23:54:00.000 359 65.74 17439.86 46851.60 88888.00 2010-12-25 23:55:00.000 359 65.78 17439.86 46851.50 88888.00 2010-12-25 23:56:00.000 359 65.80 17439.36 46851.50 88888.00 2010-12-25 23:57:00.000 359 65.82 17439.16 46851.50 88888.00 2010-12-25 23:58:00.000 359 65.88 17439.17 46851.50 88888.00 2010-12-25 23:59:00.000 359 65.92 17439.67 46851.60 88888.00