Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-24 00:00:00.000 358 65.65 17446.25 46854.00 88888.00 2010-12-24 00:01:00.000 358 65.65 17446.25 46854.00 88888.00 2010-12-24 00:02:00.000 358 65.66 17446.55 46854.10 88888.00 2010-12-24 00:03:00.000 358 65.68 17447.05 46854.10 88888.00 2010-12-24 00:04:00.000 358 65.60 17447.75 46853.90 88888.00 2010-12-24 00:05:00.000 358 65.60 17448.25 46854.10 88888.00 2010-12-24 00:06:00.000 358 65.58 17448.24 46854.20 88888.00 2010-12-24 00:07:00.000 358 65.56 17447.94 46854.00 88888.00 2010-12-24 00:08:00.000 358 65.58 17447.24 46854.00 88888.00 2010-12-24 00:09:00.000 358 65.65 17445.85 46853.90 88888.00 2010-12-24 00:10:00.000 358 65.67 17444.25 46853.70 88888.00 2010-12-24 00:11:00.000 358 65.70 17442.85 46853.70 88888.00 2010-12-24 00:12:00.000 358 65.78 17441.76 46853.60 88888.00 2010-12-24 00:13:00.000 358 65.84 17441.36 46853.40 88888.00 2010-12-24 00:14:00.000 358 65.86 17441.76 46853.30 88888.00 2010-12-24 00:15:00.000 358 65.81 17442.86 46853.40 88888.00 2010-12-24 00:16:00.000 358 65.77 17444.46 46853.60 88888.00 2010-12-24 00:17:00.000 358 65.65 17445.75 46853.70 88888.00 2010-12-24 00:18:00.000 358 65.57 17446.64 46853.70 88888.00 2010-12-24 00:19:00.000 358 65.47 17446.64 46853.80 88888.00 2010-12-24 00:20:00.000 358 65.49 17446.94 46853.70 88888.00 2010-12-24 00:21:00.000 358 65.47 17447.44 46853.70 88888.00 2010-12-24 00:22:00.000 358 65.50 17447.94 46853.80 88888.00 2010-12-24 00:23:00.000 358 65.42 17448.13 46853.90 88888.00 2010-12-24 00:24:00.000 358 65.44 17448.03 46853.80 88888.00 2010-12-24 00:25:00.000 358 65.41 17447.03 46853.70 88888.00 2010-12-24 00:26:00.000 358 65.45 17446.03 46853.70 88888.00 2010-12-24 00:27:00.000 358 65.53 17445.64 46853.60 88888.00 2010-12-24 00:28:00.000 358 65.53 17445.64 46853.60 88888.00 2010-12-24 00:29:00.000 358 65.57 17445.84 46853.60 88888.00 2010-12-24 00:30:00.000 358 65.53 17446.14 46853.60 88888.00 2010-12-24 00:31:00.000 358 65.47 17446.44 46853.50 88888.00 2010-12-24 00:32:00.000 358 65.47 17446.54 46853.50 88888.00 2010-12-24 00:33:00.000 358 65.47 17446.34 46853.50 88888.00 2010-12-24 00:34:00.000 358 65.53 17446.14 46853.50 88888.00 2010-12-24 00:35:00.000 358 65.55 17445.84 46853.30 88888.00 2010-12-24 00:36:00.000 358 65.57 17445.44 46853.50 88888.00 2010-12-24 00:37:00.000 358 65.57 17445.24 46853.30 88888.00 2010-12-24 00:38:00.000 358 65.55 17445.04 46853.30 88888.00 2010-12-24 00:39:00.000 358 65.59 17444.64 46853.30 88888.00 2010-12-24 00:40:00.000 358 65.59 17444.24 46853.20 88888.00 2010-12-24 00:41:00.000 358 65.59 17443.74 46853.30 88888.00 2010-12-24 00:42:00.000 358 65.58 17443.44 46853.20 88888.00 2010-12-24 00:43:00.000 358 65.63 17443.35 46853.30 88888.00 2010-12-24 00:44:00.000 358 65.59 17443.54 46853.20 88888.00 2010-12-24 00:45:00.000 358 65.55 17443.74 46853.30 88888.00 2010-12-24 00:46:00.000 358 65.53 17444.04 46853.20 88888.00 2010-12-24 00:47:00.000 358 65.55 17444.04 46853.20 88888.00 2010-12-24 00:48:00.000 358 65.53 17443.94 46853.10 88888.00 2010-12-24 00:49:00.000 358 65.55 17443.94 46853.10 88888.00 2010-12-24 00:50:00.000 358 65.53 17443.94 46853.20 88888.00 2010-12-24 00:51:00.000 358 65.53 17444.14 46853.30 88888.00 2010-12-24 00:52:00.000 358 65.53 17444.14 46853.20 88888.00 2010-12-24 00:53:00.000 358 65.47 17444.34 46853.30 88888.00 2010-12-24 00:54:00.000 358 65.45 17444.43 46853.30 88888.00 2010-12-24 00:55:00.000 358 65.39 17445.03 46853.20 88888.00 2010-12-24 00:56:00.000 358 65.35 17445.13 46853.20 88888.00 2010-12-24 00:57:00.000 358 65.39 17445.63 46853.30 88888.00 2010-12-24 00:58:00.000 358 65.37 17446.03 46853.40 88888.00 2010-12-24 00:59:00.000 358 65.37 17445.93 46853.30 88888.00 2010-12-24 01:00:00.000 358 65.33 17445.83 46853.40 88888.00 2010-12-24 01:01:00.000 358 65.33 17445.53 46853.30 88888.00 2010-12-24 01:02:00.000 358 65.35 17445.13 46853.30 88888.00 2010-12-24 01:03:00.000 358 65.41 17444.93 46853.20 88888.00 2010-12-24 01:04:00.000 358 65.41 17444.83 46853.10 88888.00 2010-12-24 01:05:00.000 358 65.41 17444.83 46853.10 88888.00 2010-12-24 01:06:00.000 358 65.39 17444.83 46853.10 88888.00 2010-12-24 01:07:00.000 358 65.41 17444.83 46853.10 88888.00 2010-12-24 01:08:00.000 358 65.45 17444.83 46853.10 88888.00 2010-12-24 01:09:00.000 358 65.45 17444.83 46853.10 88888.00 2010-12-24 01:10:00.000 358 65.49 17445.14 46853.10 88888.00 2010-12-24 01:11:00.000 358 65.47 17445.14 46853.20 88888.00 2010-12-24 01:12:00.000 358 65.47 17445.14 46853.20 88888.00 2010-12-24 01:13:00.000 358 65.45 17445.13 46853.20 88888.00 2010-12-24 01:14:00.000 358 65.43 17445.03 46853.10 88888.00 2010-12-24 01:15:00.000 358 65.43 17445.03 46853.10 88888.00 2010-12-24 01:16:00.000 358 65.45 17444.93 46853.10 88888.00 2010-12-24 01:17:00.000 358 65.43 17445.03 46853.20 88888.00 2010-12-24 01:18:00.000 358 65.47 17444.94 46853.10 88888.00 2010-12-24 01:19:00.000 358 65.43 17444.93 46853.20 88888.00 2010-12-24 01:20:00.000 358 65.41 17444.93 46853.10 88888.00 2010-12-24 01:21:00.000 358 65.41 17444.93 46853.10 88888.00 2010-12-24 01:22:00.000 358 65.39 17445.13 46853.20 88888.00 2010-12-24 01:23:00.000 358 65.39 17445.03 46853.20 88888.00 2010-12-24 01:24:00.000 358 65.43 17445.13 46853.20 88888.00 2010-12-24 01:25:00.000 358 65.41 17445.13 46853.10 88888.00 2010-12-24 01:26:00.000 358 65.45 17445.23 46853.20 88888.00 2010-12-24 01:27:00.000 358 65.41 17445.13 46853.10 88888.00 2010-12-24 01:28:00.000 358 65.45 17445.13 46853.00 88888.00 2010-12-24 01:29:00.000 358 65.45 17444.93 46853.10 88888.00 2010-12-24 01:30:00.000 358 65.49 17444.74 46853.00 88888.00 2010-12-24 01:31:00.000 358 65.47 17444.74 46853.00 88888.00 2010-12-24 01:32:00.000 358 65.51 17444.44 46853.10 88888.00 2010-12-24 01:33:00.000 358 65.49 17444.34 46853.00 88888.00 2010-12-24 01:34:00.000 358 65.51 17444.24 46853.00 88888.00 2010-12-24 01:35:00.000 358 65.49 17444.24 46853.10 88888.00 2010-12-24 01:36:00.000 358 65.53 17444.34 46853.10 88888.00 2010-12-24 01:37:00.000 358 65.53 17444.44 46853.10 88888.00 2010-12-24 01:38:00.000 358 65.53 17444.44 46853.10 88888.00 2010-12-24 01:39:00.000 358 65.49 17444.44 46853.10 88888.00 2010-12-24 01:40:00.000 358 65.51 17444.64 46853.10 88888.00 2010-12-24 01:41:00.000 358 65.49 17444.64 46853.10 88888.00 2010-12-24 01:42:00.000 358 65.49 17444.84 46853.00 88888.00 2010-12-24 01:43:00.000 358 65.49 17444.74 46853.20 88888.00 2010-12-24 01:44:00.000 358 65.49 17444.84 46853.10 88888.00 2010-12-24 01:45:00.000 358 65.47 17444.64 46853.10 88888.00 2010-12-24 01:46:00.000 358 65.45 17444.53 46853.20 88888.00 2010-12-24 01:47:00.000 358 65.45 17444.63 46853.10 88888.00 2010-12-24 01:48:00.000 358 65.43 17444.83 46853.20 88888.00 2010-12-24 01:49:00.000 358 65.45 17444.83 46853.10 88888.00 2010-12-24 01:50:00.000 358 65.43 17444.73 46853.10 88888.00 2010-12-24 01:51:00.000 358 65.41 17444.83 46853.10 88888.00 2010-12-24 01:52:00.000 358 65.39 17445.03 46853.10 88888.00 2010-12-24 01:53:00.000 358 65.39 17445.03 46853.10 88888.00 2010-12-24 01:54:00.000 358 65.37 17445.03 46853.20 88888.00 2010-12-24 01:55:00.000 358 65.35 17445.03 46853.10 88888.00 2010-12-24 01:56:00.000 358 65.33 17445.13 46853.10 88888.00 2010-12-24 01:57:00.000 358 65.29 17445.12 46853.00 88888.00 2010-12-24 01:58:00.000 358 65.31 17445.12 46853.10 88888.00 2010-12-24 01:59:00.000 358 65.27 17445.12 46853.10 88888.00 2010-12-24 02:00:00.000 358 65.25 17445.32 46853.10 88888.00 2010-12-24 02:01:00.000 358 65.25 17445.52 46853.20 88888.00 2010-12-24 02:02:00.000 358 65.25 17445.52 46853.00 88888.00 2010-12-24 02:03:00.000 358 65.20 17445.32 46853.10 88888.00 2010-12-24 02:04:00.000 358 65.22 17445.32 46853.10 88888.00 2010-12-24 02:05:00.000 358 65.22 17445.22 46853.10 88888.00 2010-12-24 02:06:00.000 358 65.22 17445.32 46853.10 88888.00 2010-12-24 02:07:00.000 358 65.22 17445.12 46853.10 88888.00 2010-12-24 02:08:00.000 358 65.22 17445.22 46853.10 88888.00 2010-12-24 02:09:00.000 358 65.22 17445.32 46853.10 88888.00 2010-12-24 02:10:00.000 358 65.19 17445.52 46853.00 88888.00 2010-12-24 02:11:00.000 358 65.18 17445.41 46853.10 88888.00 2010-12-24 02:12:00.000 358 65.19 17445.62 46853.20 88888.00 2010-12-24 02:13:00.000 358 65.19 17445.62 46853.20 88888.00 2010-12-24 02:14:00.000 358 65.17 17445.71 46853.10 88888.00 2010-12-24 02:15:00.000 358 65.17 17445.61 46853.20 88888.00 2010-12-24 02:16:00.000 358 65.15 17445.71 46853.10 88888.00 2010-12-24 02:17:00.000 358 65.17 17445.61 46853.20 88888.00 2010-12-24 02:18:00.000 358 65.15 17445.71 46853.20 88888.00 2010-12-24 02:19:00.000 358 65.13 17445.81 46853.20 88888.00 2010-12-24 02:20:00.000 358 65.17 17445.81 46853.20 88888.00 2010-12-24 02:21:00.000 358 65.15 17445.81 46853.20 88888.00 2010-12-24 02:22:00.000 358 65.17 17445.81 46853.10 88888.00 2010-12-24 02:23:00.000 358 65.10 17445.81 46853.10 88888.00 2010-12-24 02:24:00.000 358 65.10 17445.81 46853.20 88888.00 2010-12-24 02:25:00.000 358 65.08 17445.81 46853.20 88888.00 2010-12-24 02:26:00.000 358 65.08 17445.61 46853.10 88888.00 2010-12-24 02:27:00.000 358 65.08 17445.61 46853.00 88888.00 2010-12-24 02:28:00.000 358 65.10 17445.41 46853.10 88888.00 2010-12-24 02:29:00.000 358 65.10 17445.51 46853.10 88888.00 2010-12-24 02:30:00.000 358 65.06 17445.61 46853.10 88888.00 2010-12-24 02:31:00.000 358 65.06 17445.91 46853.20 88888.00 2010-12-24 02:32:00.000 358 65.06 17445.81 46853.00 88888.00 2010-12-24 02:33:00.000 358 65.06 17445.61 46853.10 88888.00 2010-12-24 02:34:00.000 358 65.06 17445.81 46853.00 88888.00 2010-12-24 02:35:00.000 358 65.02 17445.60 46853.00 88888.00 2010-12-24 02:36:00.000 358 65.02 17445.70 46853.10 88888.00 2010-12-24 02:37:00.000 358 65.02 17446.00 46853.00 88888.00 2010-12-24 02:38:00.000 358 64.98 17445.90 46853.00 88888.00 2010-12-24 02:39:00.000 358 64.94 17446.20 46853.10 88888.00 2010-12-24 02:40:00.000 358 64.92 17446.20 46852.90 88888.00 2010-12-24 02:41:00.000 358 64.90 17446.29 46853.00 88888.00 2010-12-24 02:42:00.000 358 64.90 17446.19 46852.90 88888.00 2010-12-24 02:43:00.000 358 64.90 17446.19 46853.20 88888.00 2010-12-24 02:44:00.000 358 64.90 17445.99 46852.90 88888.00 2010-12-24 02:45:00.000 358 64.94 17446.10 46852.90 88888.00 2010-12-24 02:46:00.000 358 64.98 17446.20 46853.00 88888.00 2010-12-24 02:47:00.000 358 64.98 17446.10 46852.90 88888.00 2010-12-24 02:48:00.000 358 64.98 17446.10 46852.90 88888.00 2010-12-24 02:49:00.000 358 65.02 17446.10 46852.90 88888.00 2010-12-24 02:50:00.000 358 64.98 17445.80 46853.00 88888.00 2010-12-24 02:51:00.000 358 65.00 17445.60 46852.80 88888.00 2010-12-24 02:52:00.000 358 65.02 17445.50 46852.90 88888.00 2010-12-24 02:53:00.000 358 65.06 17445.31 46852.90 88888.00 2010-12-24 02:54:00.000 358 65.08 17445.31 46852.90 88888.00 2010-12-24 02:55:00.000 358 65.06 17445.51 46852.90 88888.00 2010-12-24 02:56:00.000 358 65.06 17445.51 46852.90 88888.00 2010-12-24 02:57:00.000 358 65.06 17445.61 46852.90 88888.00 2010-12-24 02:58:00.000 358 65.06 17445.41 46853.00 88888.00 2010-12-24 02:59:00.000 358 65.06 17445.41 46852.90 88888.00 2010-12-24 03:00:00.000 358 65.08 17445.21 46852.90 88888.00 2010-12-24 03:01:00.000 358 65.10 17445.01 46852.90 88888.00 2010-12-24 03:02:00.000 358 65.10 17445.11 46853.00 88888.00 2010-12-24 03:03:00.000 358 65.12 17445.31 46853.00 88888.00 2010-12-24 03:04:00.000 358 65.10 17445.51 46853.00 88888.00 2010-12-24 03:05:00.000 358 65.10 17445.61 46852.90 88888.00 2010-12-24 03:06:00.000 358 65.02 17445.50 46853.00 88888.00 2010-12-24 03:07:00.000 358 65.00 17445.70 46853.00 88888.00 2010-12-24 03:08:00.000 358 65.02 17445.60 46853.10 88888.00 2010-12-24 03:09:00.000 358 65.00 17445.70 46853.10 88888.00 2010-12-24 03:10:00.000 358 65.00 17446.00 46853.10 88888.00 2010-12-24 03:11:00.000 358 65.02 17445.90 46852.90 88888.00 2010-12-24 03:12:00.000 358 65.04 17446.00 46853.00 88888.00 2010-12-24 03:13:00.000 358 65.00 17446.00 46853.00 88888.00 2010-12-24 03:14:00.000 358 65.00 17445.90 46853.10 88888.00 2010-12-24 03:15:00.000 358 65.04 17445.70 46853.10 88888.00 2010-12-24 03:16:00.000 358 65.04 17445.50 46853.00 88888.00 2010-12-24 03:17:00.000 358 65.08 17445.51 46853.00 88888.00 2010-12-24 03:18:00.000 358 65.08 17445.41 46853.00 88888.00 2010-12-24 03:19:00.000 358 65.12 17445.81 46853.00 88888.00 2010-12-24 03:20:00.000 358 65.10 17445.71 46853.10 88888.00 2010-12-24 03:21:00.000 358 65.06 17445.71 46853.10 88888.00 2010-12-24 03:22:00.000 358 65.06 17445.51 46853.10 88888.00 2010-12-24 03:23:00.000 358 65.10 17445.61 46853.00 88888.00 2010-12-24 03:24:00.000 358 65.10 17445.51 46853.10 88888.00 2010-12-24 03:25:00.000 358 65.14 17445.51 46853.10 88888.00 2010-12-24 03:26:00.000 358 65.14 17445.51 46853.10 88888.00 2010-12-24 03:27:00.000 358 65.15 17445.81 46853.10 88888.00 2010-12-24 03:28:00.000 358 65.17 17445.71 46853.10 88888.00 2010-12-24 03:29:00.000 358 65.19 17445.62 46853.10 88888.00 2010-12-24 03:30:00.000 358 65.21 17445.62 46853.10 88888.00 2010-12-24 03:31:00.000 358 65.23 17445.62 46853.10 88888.00 2010-12-24 03:32:00.000 358 65.25 17445.32 46853.10 88888.00 2010-12-24 03:33:00.000 358 65.22 17445.32 46853.10 88888.00 2010-12-24 03:34:00.000 358 65.25 17445.42 46853.20 88888.00 2010-12-24 03:35:00.000 358 65.29 17445.52 46853.20 88888.00 2010-12-24 03:36:00.000 358 65.23 17445.62 46853.20 88888.00 2010-12-24 03:37:00.000 358 65.25 17445.52 46853.20 88888.00 2010-12-24 03:38:00.000 358 65.27 17445.62 46853.30 88888.00 2010-12-24 03:39:00.000 358 65.25 17445.42 46853.20 88888.00 2010-12-24 03:40:00.000 358 65.25 17445.42 46853.30 88888.00 2010-12-24 03:41:00.000 358 65.26 17445.12 46853.30 88888.00 2010-12-24 03:42:00.000 358 65.29 17445.42 46853.40 88888.00 2010-12-24 03:43:00.000 358 65.29 17445.42 46853.30 88888.00 2010-12-24 03:44:00.000 358 65.31 17445.52 46853.40 88888.00 2010-12-24 03:45:00.000 358 65.27 17445.52 46853.40 88888.00 2010-12-24 03:46:00.000 358 65.27 17445.32 46853.40 88888.00 2010-12-24 03:47:00.000 358 65.22 17445.22 46853.30 88888.00 2010-12-24 03:48:00.000 358 65.27 17445.22 46853.30 88888.00 2010-12-24 03:49:00.000 358 65.29 17445.32 46853.30 88888.00 2010-12-24 03:50:00.000 358 65.24 17445.22 46853.30 88888.00 2010-12-24 03:51:00.000 358 65.10 17445.91 46853.30 88888.00 2010-12-24 03:52:00.000 358 65.06 17445.01 46853.30 88888.00 2010-12-24 03:53:00.000 358 64.94 17444.60 46853.30 88888.00 2010-12-24 03:54:00.000 358 64.74 17444.78 46853.10 88888.00 2010-12-24 03:55:00.000 358 64.47 17444.76 46852.90 88888.00 2010-12-24 03:56:00.000 358 64.55 17444.97 46853.10 88888.00 2010-12-24 03:57:00.000 358 64.55 17444.67 46852.90 88888.00 2010-12-24 03:58:00.000 358 64.35 17443.95 46852.80 88888.00 2010-12-24 03:59:00.000 358 64.07 17444.63 46852.60 88888.00 2010-12-24 04:00:00.000 358 64.23 17445.35 46852.70 88888.00 2010-12-24 04:01:00.000 358 64.37 17445.26 46852.70 88888.00 2010-12-24 04:02:00.000 358 64.27 17445.85 46852.60 88888.00 2010-12-24 04:03:00.000 358 64.32 17447.15 46852.60 88888.00 2010-12-24 04:04:00.000 358 64.19 17446.84 46852.70 88888.00 2010-12-24 04:05:00.000 358 64.30 17446.95 46852.70 88888.00 2010-12-24 04:06:00.000 358 64.38 17447.16 46852.70 88888.00 2010-12-24 04:07:00.000 358 64.36 17447.16 46852.70 88888.00 2010-12-24 04:08:00.000 358 64.70 17447.98 46852.90 88888.00 2010-12-24 04:09:00.000 358 64.73 17448.68 46853.10 88888.00 2010-12-24 04:10:00.000 358 64.73 17448.88 46853.10 88888.00 2010-12-24 04:11:00.000 358 64.85 17449.09 46853.30 88888.00 2010-12-24 04:12:00.000 358 64.87 17448.49 46853.30 88888.00 2010-12-24 04:13:00.000 358 64.89 17448.89 46853.30 88888.00 2010-12-24 04:14:00.000 358 64.95 17449.10 46853.30 88888.00 2010-12-24 04:15:00.000 358 65.05 17449.31 46853.30 88888.00 2010-12-24 04:16:00.000 358 65.05 17449.21 46853.50 88888.00 2010-12-24 04:17:00.000 358 65.13 17449.21 46853.50 88888.00 2010-12-24 04:18:00.000 358 65.20 17449.32 46853.60 88888.00 2010-12-24 04:19:00.000 358 65.28 17449.32 46853.70 88888.00 2010-12-24 04:20:00.000 358 65.28 17449.22 46853.80 88888.00 2010-12-24 04:21:00.000 358 65.24 17449.12 46853.70 88888.00 2010-12-24 04:22:00.000 358 65.24 17449.42 46853.70 88888.00 2010-12-24 04:23:00.000 358 65.36 17449.23 46853.80 88888.00 2010-12-24 04:24:00.000 358 65.28 17449.02 46853.70 88888.00 2010-12-24 04:25:00.000 358 65.28 17449.02 46853.70 88888.00 2010-12-24 04:26:00.000 358 65.27 17448.52 46853.80 88888.00 2010-12-24 04:27:00.000 358 65.23 17448.62 46853.70 88888.00 2010-12-24 04:28:00.000 358 65.21 17448.02 46853.60 88888.00 2010-12-24 04:29:00.000 358 65.21 17447.82 46853.50 88888.00 2010-12-24 04:30:00.000 358 65.27 17448.22 46853.60 88888.00 2010-12-24 04:31:00.000 358 65.25 17447.82 46853.60 88888.00 2010-12-24 04:32:00.000 358 65.29 17448.12 46853.50 88888.00 2010-12-24 04:33:00.000 358 65.33 17448.13 46853.50 88888.00 2010-12-24 04:34:00.000 358 65.39 17447.83 46853.50 88888.00 2010-12-24 04:35:00.000 358 65.35 17447.83 46853.50 88888.00 2010-12-24 04:36:00.000 358 65.33 17447.43 46853.40 88888.00 2010-12-24 04:37:00.000 358 65.35 17447.23 46853.50 88888.00 2010-12-24 04:38:00.000 358 65.41 17447.23 46853.40 88888.00 2010-12-24 04:39:00.000 358 65.49 17447.24 46853.40 88888.00 2010-12-24 04:40:00.000 358 65.45 17447.43 46853.50 88888.00 2010-12-24 04:41:00.000 358 65.45 17447.33 46853.40 88888.00 2010-12-24 04:42:00.000 358 65.50 17447.34 46853.50 88888.00 2010-12-24 04:43:00.000 358 65.49 17447.24 46853.50 88888.00 2010-12-24 04:44:00.000 358 65.50 17447.84 46853.50 88888.00 2010-12-24 04:45:00.000 358 65.60 17447.25 46853.50 88888.00 2010-12-24 04:46:00.000 358 65.49 17447.14 46853.40 88888.00 2010-12-24 04:47:00.000 358 65.53 17446.54 46853.40 88888.00 2010-12-24 04:48:00.000 358 65.23 17445.92 46853.20 88888.00 2010-12-24 04:49:00.000 358 65.35 17445.83 46853.20 88888.00 2010-12-24 04:50:00.000 358 65.16 17444.91 46853.00 88888.00 2010-12-24 04:51:00.000 358 64.87 17443.29 46852.80 88888.00 2010-12-24 04:52:00.000 358 65.30 17443.82 46852.70 88888.00 2010-12-24 04:53:00.000 358 65.10 17443.11 46852.70 88888.00 2010-12-24 04:54:00.000 358 64.99 17442.30 46852.70 88888.00 2010-12-24 04:55:00.000 358 65.30 17442.42 46852.60 88888.00 2010-12-24 04:56:00.000 358 65.17 17442.11 46852.60 88888.00 2010-12-24 04:57:00.000 358 65.11 17442.01 46852.50 88888.00 2010-12-24 04:58:00.000 358 65.03 17442.20 46852.40 88888.00 2010-12-24 04:59:00.000 358 65.07 17442.01 46852.30 88888.00 2010-12-24 05:00:00.000 358 65.22 17442.22 46852.50 88888.00 2010-12-24 05:01:00.000 358 65.28 17442.42 46852.50 88888.00 2010-12-24 05:02:00.000 358 65.30 17443.22 46852.70 88888.00 2010-12-24 05:03:00.000 358 65.28 17443.32 46852.70 88888.00 2010-12-24 05:04:00.000 358 65.36 17443.43 46852.80 88888.00 2010-12-24 05:05:00.000 358 65.32 17444.32 46852.90 88888.00 2010-12-24 05:06:00.000 358 65.26 17444.52 46852.90 88888.00 2010-12-24 05:07:00.000 358 65.24 17444.62 46853.10 88888.00 2010-12-24 05:08:00.000 358 65.20 17444.32 46853.20 88888.00 2010-12-24 05:09:00.000 358 65.12 17444.71 46853.10 88888.00 2010-12-24 05:10:00.000 358 65.22 17445.02 46853.30 88888.00 2010-12-24 05:11:00.000 358 65.18 17445.01 46853.30 88888.00 2010-12-24 05:12:00.000 358 65.14 17444.71 46853.30 88888.00 2010-12-24 05:13:00.000 358 65.10 17444.81 46853.30 88888.00 2010-12-24 05:14:00.000 358 65.10 17444.81 46853.30 88888.00 2010-12-24 05:15:00.000 358 65.04 17445.10 46853.30 88888.00 2010-12-24 05:16:00.000 358 65.08 17445.81 46853.30 88888.00 2010-12-24 05:17:00.000 358 65.08 17445.91 46853.40 88888.00 2010-12-24 05:18:00.000 358 65.04 17446.10 46853.40 88888.00 2010-12-24 05:19:00.000 358 64.94 17445.70 46853.30 88888.00 2010-12-24 05:20:00.000 358 65.00 17445.80 46853.30 88888.00 2010-12-24 05:21:00.000 358 65.10 17445.81 46853.30 88888.00 2010-12-24 05:22:00.000 358 64.98 17445.70 46853.30 88888.00 2010-12-24 05:23:00.000 358 65.03 17446.60 46853.30 88888.00 2010-12-24 05:24:00.000 358 65.01 17446.60 46853.30 88888.00 2010-12-24 05:25:00.000 358 64.97 17447.00 46853.50 88888.00 2010-12-24 05:26:00.000 358 65.01 17447.50 46853.50 88888.00 2010-12-24 05:27:00.000 358 64.91 17447.50 46853.40 88888.00 2010-12-24 05:28:00.000 358 65.01 17448.10 46853.50 88888.00 2010-12-24 05:29:00.000 358 64.97 17448.80 46853.50 88888.00 2010-12-24 05:30:00.000 358 64.81 17449.09 46853.50 88888.00 2010-12-24 05:31:00.000 358 64.91 17449.50 46853.60 88888.00 2010-12-24 05:32:00.000 358 64.91 17449.30 46853.50 88888.00 2010-12-24 05:33:00.000 358 65.07 17449.41 46853.50 88888.00 2010-12-24 05:34:00.000 358 65.10 17450.01 46853.60 88888.00 2010-12-24 05:35:00.000 358 65.16 17450.71 46853.70 88888.00 2010-12-24 05:36:00.000 358 65.28 17451.32 46853.80 88888.00 2010-12-24 05:37:00.000 358 65.28 17451.92 46853.90 88888.00 2010-12-24 05:38:00.000 358 65.27 17452.32 46854.00 88888.00 2010-12-24 05:39:00.000 358 65.31 17452.43 46854.10 88888.00 2010-12-24 05:40:00.000 358 65.35 17452.33 46854.10 88888.00 2010-12-24 05:41:00.000 358 65.35 17452.43 46854.00 88888.00 2010-12-24 05:42:00.000 358 65.49 17452.84 46854.20 88888.00 2010-12-24 05:43:00.000 358 65.59 17453.45 46854.20 88888.00 2010-12-24 05:44:00.000 358 65.61 17453.55 46854.20 88888.00 2010-12-24 05:45:00.000 358 65.70 17453.85 46854.30 88888.00 2010-12-24 05:46:00.000 358 65.68 17453.85 46854.30 88888.00 2010-12-24 05:47:00.000 358 65.72 17453.56 46854.20 88888.00 2010-12-24 05:48:00.000 358 65.82 17453.76 46854.30 88888.00 2010-12-24 05:49:00.000 358 65.88 17453.97 46854.30 88888.00 2010-12-24 05:50:00.000 358 65.88 17454.17 46854.40 88888.00 2010-12-24 05:51:00.000 358 65.88 17454.17 46854.30 88888.00 2010-12-24 05:52:00.000 358 65.88 17454.37 46854.40 88888.00 2010-12-24 05:53:00.000 358 65.90 17454.37 46854.40 88888.00 2010-12-24 05:54:00.000 358 65.88 17454.37 46854.30 88888.00 2010-12-24 05:55:00.000 358 65.98 17454.37 46854.30 88888.00 2010-12-24 05:56:00.000 358 66.02 17454.18 46854.30 88888.00 2010-12-24 05:57:00.000 358 65.92 17453.47 46854.20 88888.00 2010-12-24 05:58:00.000 358 65.90 17453.27 46854.20 88888.00 2010-12-24 05:59:00.000 358 66.12 17453.68 46854.20 88888.00 2010-12-24 06:00:00.000 358 66.10 17453.08 46854.10 88888.00 2010-12-24 06:01:00.000 358 65.94 17453.27 46854.10 88888.00 2010-12-24 06:02:00.000 358 65.94 17453.47 46854.00 88888.00 2010-12-24 06:03:00.000 358 66.00 17453.08 46854.00 88888.00 2010-12-24 06:04:00.000 358 66.06 17452.68 46853.80 88888.00 2010-12-24 06:05:00.000 358 66.02 17452.38 46853.80 88888.00 2010-12-24 06:06:00.000 358 65.94 17452.27 46853.80 88888.00 2010-12-24 06:07:00.000 358 65.92 17452.27 46853.60 88888.00 2010-12-24 06:08:00.000 358 65.95 17451.87 46853.60 88888.00 2010-12-24 06:09:00.000 358 66.04 17451.58 46853.70 88888.00 2010-12-24 06:10:00.000 358 65.99 17451.37 46853.50 88888.00 2010-12-24 06:11:00.000 358 65.95 17451.27 46853.60 88888.00 2010-12-24 06:12:00.000 358 65.97 17451.07 46853.30 88888.00 2010-12-24 06:13:00.000 358 66.01 17450.18 46853.40 88888.00 2010-12-24 06:14:00.000 358 66.11 17448.58 46853.20 88888.00 2010-12-24 06:15:00.000 358 66.33 17448.70 46853.30 88888.00 2010-12-24 06:16:00.000 358 66.35 17448.50 46853.20 88888.00 2010-12-24 06:17:00.000 358 66.17 17448.09 46853.20 88888.00 2010-12-24 06:18:00.000 358 66.21 17447.99 46853.30 88888.00 2010-12-24 06:19:00.000 358 66.29 17447.40 46853.20 88888.00 2010-12-24 06:20:00.000 358 66.43 17447.41 46853.20 88888.00 2010-12-24 06:21:00.000 358 66.22 17446.89 46853.10 88888.00 2010-12-24 06:22:00.000 358 66.21 17447.19 46853.10 88888.00 2010-12-24 06:23:00.000 358 66.25 17446.89 46853.10 88888.00 2010-12-24 06:24:00.000 358 66.23 17446.99 46853.20 88888.00 2010-12-24 06:25:00.000 358 66.33 17446.80 46853.00 88888.00 2010-12-24 06:26:00.000 358 66.27 17447.00 46853.10 88888.00 2010-12-24 06:27:00.000 358 66.12 17447.38 46853.10 88888.00 2010-12-24 06:28:00.000 358 66.06 17447.28 46853.10 88888.00 2010-12-24 06:29:00.000 358 66.08 17447.28 46853.10 88888.00 2010-12-24 06:30:00.000 358 66.14 17447.29 46853.10 88888.00 2010-12-24 06:31:00.000 358 66.17 17447.59 46853.10 88888.00 2010-12-24 06:32:00.000 358 66.19 17447.69 46853.20 88888.00 2010-12-24 06:33:00.000 358 66.13 17447.89 46853.30 88888.00 2010-12-24 06:34:00.000 358 66.07 17448.08 46853.30 88888.00 2010-12-24 06:35:00.000 358 66.05 17448.18 46853.40 88888.00 2010-12-24 06:36:00.000 358 66.05 17448.08 46853.50 88888.00 2010-12-24 06:37:00.000 358 66.07 17447.88 46853.50 88888.00 2010-12-24 06:38:00.000 358 66.07 17448.08 46853.50 88888.00 2010-12-24 06:39:00.000 358 66.00 17448.18 46853.40 88888.00 2010-12-24 06:40:00.000 358 65.94 17447.57 46853.40 88888.00 2010-12-24 06:41:00.000 358 65.92 17446.87 46853.40 88888.00 2010-12-24 06:42:00.000 358 66.08 17446.28 46853.40 88888.00 2010-12-24 06:43:00.000 358 66.18 17445.69 46853.40 88888.00 2010-12-24 06:44:00.000 358 66.14 17445.29 46853.30 88888.00 2010-12-24 06:45:00.000 358 66.04 17445.08 46853.30 88888.00 2010-12-24 06:46:00.000 358 66.10 17444.68 46853.20 88888.00 2010-12-24 06:47:00.000 358 66.16 17444.89 46853.30 88888.00 2010-12-24 06:48:00.000 358 66.08 17445.18 46853.30 88888.00 2010-12-24 06:49:00.000 358 66.10 17445.08 46853.50 88888.00 2010-12-24 06:50:00.000 358 66.02 17445.28 46853.30 88888.00 2010-12-24 06:51:00.000 358 66.00 17445.08 46853.30 88888.00 2010-12-24 06:52:00.000 358 66.12 17445.38 46853.30 88888.00 2010-12-24 06:53:00.000 358 66.14 17445.99 46853.30 88888.00 2010-12-24 06:54:00.000 358 66.08 17445.98 46853.40 88888.00 2010-12-24 06:55:00.000 358 66.02 17446.08 46853.50 88888.00 2010-12-24 06:56:00.000 358 65.96 17446.27 46853.60 88888.00 2010-12-24 06:57:00.000 358 66.02 17446.38 46853.40 88888.00 2010-12-24 06:58:00.000 358 66.08 17446.48 46853.60 88888.00 2010-12-24 06:59:00.000 358 66.08 17446.68 46853.70 88888.00 2010-12-24 07:00:00.000 358 66.06 17446.78 46853.80 88888.00 2010-12-24 07:01:00.000 358 66.06 17446.68 46853.70 88888.00 2010-12-24 07:02:00.000 358 66.10 17446.78 46853.70 88888.00 2010-12-24 07:03:00.000 358 66.06 17446.78 46853.80 88888.00 2010-12-24 07:04:00.000 358 66.16 17446.79 46853.70 88888.00 2010-12-24 07:05:00.000 358 66.20 17446.99 46853.80 88888.00 2010-12-24 07:06:00.000 358 66.21 17447.39 46853.90 88888.00 2010-12-24 07:07:00.000 358 66.21 17447.39 46853.90 88888.00 2010-12-24 07:08:00.000 358 66.21 17447.69 46853.90 88888.00 2010-12-24 07:09:00.000 358 66.15 17447.49 46853.90 88888.00 2010-12-24 07:10:00.000 358 66.12 17447.08 46853.80 88888.00 2010-12-24 07:11:00.000 358 66.08 17447.08 46853.80 88888.00 2010-12-24 07:12:00.000 358 66.04 17446.98 46853.80 88888.00 2010-12-24 07:13:00.000 358 66.04 17446.88 46853.80 88888.00 2010-12-24 07:14:00.000 358 66.08 17446.98 46853.70 88888.00 2010-12-24 07:15:00.000 358 66.12 17447.18 46853.70 88888.00 2010-12-24 07:16:00.000 358 66.14 17447.19 46853.70 88888.00 2010-12-24 07:17:00.000 358 66.16 17447.09 46853.80 88888.00 2010-12-24 07:18:00.000 358 66.16 17446.99 46853.70 88888.00 2010-12-24 07:19:00.000 358 66.14 17446.89 46853.60 88888.00 2010-12-24 07:20:00.000 358 66.16 17446.99 46853.70 88888.00 2010-12-24 07:21:00.000 358 66.14 17446.99 46853.70 88888.00 2010-12-24 07:22:00.000 358 66.16 17447.09 46853.70 88888.00 2010-12-24 07:23:00.000 358 66.12 17447.08 46853.70 88888.00 2010-12-24 07:24:00.000 358 66.10 17446.68 46853.60 88888.00 2010-12-24 07:25:00.000 358 66.08 17446.98 46853.70 88888.00 2010-12-24 07:26:00.000 358 66.04 17446.68 46853.60 88888.00 2010-12-24 07:27:00.000 358 66.04 17446.38 46853.70 88888.00 2010-12-24 07:28:00.000 358 66.00 17445.68 46853.50 88888.00 2010-12-24 07:29:00.000 358 65.94 17445.57 46853.50 88888.00 2010-12-24 07:30:00.000 358 65.94 17445.27 46853.30 88888.00 2010-12-24 07:31:00.000 358 65.92 17445.17 46853.20 88888.00 2010-12-24 07:32:00.000 358 65.88 17445.67 46853.30 88888.00 2010-12-24 07:33:00.000 358 65.90 17445.97 46853.20 88888.00 2010-12-24 07:34:00.000 358 65.94 17445.67 46853.20 88888.00 2010-12-24 07:35:00.000 358 65.94 17445.17 46853.10 88888.00 2010-12-24 07:36:00.000 358 66.00 17445.28 46853.20 88888.00 2010-12-24 07:37:00.000 358 66.04 17444.68 46853.10 88888.00 2010-12-24 07:38:00.000 358 66.10 17444.78 46853.00 88888.00 2010-12-24 07:39:00.000 358 66.14 17445.79 46853.30 88888.00 2010-12-24 07:40:00.000 358 66.22 17445.69 46853.30 88888.00 2010-12-24 07:41:00.000 358 66.06 17445.68 46853.20 88888.00 2010-12-24 07:42:00.000 358 66.10 17445.68 46853.20 88888.00 2010-12-24 07:43:00.000 358 66.14 17445.89 46853.20 88888.00 2010-12-24 07:44:00.000 358 66.16 17445.69 46853.40 88888.00 2010-12-24 07:45:00.000 358 66.18 17445.69 46853.40 88888.00 2010-12-24 07:46:00.000 358 66.14 17445.49 46853.30 88888.00 2010-12-24 07:47:00.000 358 66.20 17445.49 46853.40 88888.00 2010-12-24 07:48:00.000 358 66.10 17445.38 46853.30 88888.00 2010-12-24 07:49:00.000 358 66.18 17445.19 46853.30 88888.00 2010-12-24 07:50:00.000 358 66.26 17445.69 46853.50 88888.00 2010-12-24 07:51:00.000 358 66.26 17445.69 46853.40 88888.00 2010-12-24 07:52:00.000 358 66.22 17445.79 46853.50 88888.00 2010-12-24 07:53:00.000 358 66.18 17445.59 46853.50 88888.00 2010-12-24 07:54:00.000 358 66.24 17445.39 46853.40 88888.00 2010-12-24 07:55:00.000 358 66.28 17445.70 46853.50 88888.00 2010-12-24 07:56:00.000 358 66.30 17446.00 46853.50 88888.00 2010-12-24 07:57:00.000 358 66.26 17446.29 46853.50 88888.00 2010-12-24 07:58:00.000 358 66.22 17446.29 46853.60 88888.00 2010-12-24 07:59:00.000 358 66.14 17446.29 46853.60 88888.00 2010-12-24 08:00:00.000 358 66.10 17446.78 46853.50 88888.00 2010-12-24 08:01:00.000 358 66.12 17447.08 46853.60 88888.00 2010-12-24 08:02:00.000 358 66.12 17446.88 46853.60 88888.00 2010-12-24 08:03:00.000 358 66.06 17446.38 46853.50 88888.00 2010-12-24 08:04:00.000 358 66.02 17445.88 46853.40 88888.00 2010-12-24 08:05:00.000 358 66.08 17445.58 46853.40 88888.00 2010-12-24 08:06:00.000 358 66.14 17445.69 46853.30 88888.00 2010-12-24 08:07:00.000 358 66.24 17445.99 46853.50 88888.00 2010-12-24 08:08:00.000 358 66.20 17446.29 46853.30 88888.00 2010-12-24 08:09:00.000 358 66.10 17446.18 46853.40 88888.00 2010-12-24 08:10:00.000 358 66.12 17446.18 46853.30 88888.00 2010-12-24 08:11:00.000 358 66.18 17446.29 46853.40 88888.00 2010-12-24 08:12:00.000 358 66.14 17446.19 46853.30 88888.00 2010-12-24 08:13:00.000 358 66.18 17446.49 46853.40 88888.00 2010-12-24 08:14:00.000 358 66.10 17446.48 46853.50 88888.00 2010-12-24 08:15:00.000 358 66.14 17447.09 46853.50 88888.00 2010-12-24 08:16:00.000 358 66.19 17447.19 46853.50 88888.00 2010-12-24 08:17:00.000 358 66.25 17446.89 46853.50 88888.00 2010-12-24 08:18:00.000 358 66.22 17446.69 46853.60 88888.00 2010-12-24 08:19:00.000 358 66.20 17446.69 46853.60 88888.00 2010-12-24 08:20:00.000 358 66.22 17446.89 46853.60 88888.00 2010-12-24 08:21:00.000 358 66.25 17447.29 46853.50 88888.00 2010-12-24 08:22:00.000 358 66.22 17446.79 46853.70 88888.00 2010-12-24 08:23:00.000 358 66.06 17446.18 46853.70 88888.00 2010-12-24 08:24:00.000 358 66.08 17446.08 46853.50 88888.00 2010-12-24 08:25:00.000 358 66.12 17445.78 46853.50 88888.00 2010-12-24 08:26:00.000 358 66.10 17445.68 46853.50 88888.00 2010-12-24 08:27:00.000 358 66.10 17445.78 46853.50 88888.00 2010-12-24 08:28:00.000 358 66.12 17446.48 46853.40 88888.00 2010-12-24 08:29:00.000 358 66.08 17446.38 46853.50 88888.00 2010-12-24 08:30:00.000 358 66.04 17446.08 46853.60 88888.00 2010-12-24 08:31:00.000 358 65.96 17445.97 46853.60 88888.00 2010-12-24 08:32:00.000 358 66.02 17445.88 46853.50 88888.00 2010-12-24 08:33:00.000 358 66.06 17445.58 46853.50 88888.00 2010-12-24 08:34:00.000 358 66.04 17445.38 46853.50 88888.00 2010-12-24 08:35:00.000 358 66.04 17445.38 46853.50 88888.00 2010-12-24 08:36:00.000 358 66.08 17445.28 46853.50 88888.00 2010-12-24 08:37:00.000 358 66.02 17445.28 46853.40 88888.00 2010-12-24 08:38:00.000 358 66.00 17445.28 46853.50 88888.00 2010-12-24 08:39:00.000 358 66.04 17445.28 46853.60 88888.00 2010-12-24 08:40:00.000 358 65.98 17445.57 46853.60 88888.00 2010-12-24 08:41:00.000 358 65.94 17445.87 46853.50 88888.00 2010-12-24 08:42:00.000 358 65.90 17446.07 46853.50 88888.00 2010-12-24 08:43:00.000 358 65.88 17445.67 46853.70 88888.00 2010-12-24 08:44:00.000 358 65.87 17444.77 46853.70 88888.00 2010-12-24 08:45:00.000 358 65.89 17444.27 46853.50 88888.00 2010-12-24 08:46:00.000 358 65.91 17444.47 46853.60 88888.00 2010-12-24 08:47:00.000 358 65.98 17444.87 46853.50 88888.00 2010-12-24 08:48:00.000 358 65.96 17445.37 46853.60 88888.00 2010-12-24 08:49:00.000 358 65.84 17445.66 46853.70 88888.00 2010-12-24 08:50:00.000 358 65.73 17445.26 46853.70 88888.00 2010-12-24 08:51:00.000 358 65.69 17445.25 46853.70 88888.00 2010-12-24 08:52:00.000 358 65.69 17445.05 46853.60 88888.00 2010-12-24 08:53:00.000 358 65.73 17444.96 46853.70 88888.00 2010-12-24 08:54:00.000 358 65.81 17444.56 46853.50 88888.00 2010-12-24 08:55:00.000 358 65.75 17444.86 46853.50 88888.00 2010-12-24 08:56:00.000 358 65.77 17445.06 46853.50 88888.00 2010-12-24 08:57:00.000 358 65.71 17445.55 46853.50 88888.00 2010-12-24 08:58:00.000 358 65.73 17444.86 46853.70 88888.00 2010-12-24 08:59:00.000 358 65.71 17444.55 46853.50 88888.00 2010-12-24 09:00:00.000 358 65.77 17443.86 46853.40 88888.00 2010-12-24 09:01:00.000 358 65.79 17443.96 46853.30 88888.00 2010-12-24 09:02:00.000 358 65.69 17444.75 46853.30 88888.00 2010-12-24 09:03:00.000 358 65.69 17445.15 46853.40 88888.00 2010-12-24 09:04:00.000 358 65.67 17444.75 46853.30 88888.00 2010-12-24 09:05:00.000 358 65.61 17444.55 46853.50 88888.00 2010-12-24 09:06:00.000 358 65.63 17444.55 46853.40 88888.00 2010-12-24 09:07:00.000 358 65.61 17444.65 46853.40 88888.00 2010-12-24 09:08:00.000 358 65.55 17444.64 46853.20 88888.00 2010-12-24 09:09:00.000 358 65.53 17444.44 46853.40 88888.00 2010-12-24 09:10:00.000 358 65.51 17444.04 46853.30 88888.00 2010-12-24 09:11:00.000 358 65.53 17443.84 46853.30 88888.00 2010-12-24 09:12:00.000 358 65.57 17443.84 46853.40 88888.00 2010-12-24 09:13:00.000 358 65.55 17443.64 46853.20 88888.00 2010-12-24 09:14:00.000 358 65.48 17443.44 46853.30 88888.00 2010-12-24 09:15:00.000 358 65.50 17443.84 46853.30 88888.00 2010-12-24 09:16:00.000 358 65.47 17444.24 46853.30 88888.00 2010-12-24 09:17:00.000 358 65.53 17443.84 46853.30 88888.00 2010-12-24 09:18:00.000 358 65.52 17443.74 46853.30 88888.00 2010-12-24 09:19:00.000 358 65.48 17443.64 46853.40 88888.00 2010-12-24 09:20:00.000 358 65.46 17443.63 46853.30 88888.00 2010-12-24 09:21:00.000 358 65.43 17444.23 46853.50 88888.00 2010-12-24 09:22:00.000 358 65.38 17444.43 46853.40 88888.00 2010-12-24 09:23:00.000 358 65.36 17444.33 46853.40 88888.00 2010-12-24 09:24:00.000 358 65.26 17444.22 46853.40 88888.00 2010-12-24 09:25:00.000 358 65.22 17444.32 46853.40 88888.00 2010-12-24 09:26:00.000 358 65.22 17444.42 46853.30 88888.00 2010-12-24 09:27:00.000 358 65.20 17444.12 46853.30 88888.00 2010-12-24 09:28:00.000 358 65.14 17444.01 46853.30 88888.00 2010-12-24 09:29:00.000 358 65.12 17443.51 46853.30 88888.00 2010-12-24 09:30:00.000 358 65.10 17443.31 46853.30 88888.00 2010-12-24 09:31:00.000 358 65.12 17443.21 46853.30 88888.00 2010-12-24 09:32:00.000 358 65.04 17443.30 46853.30 88888.00 2010-12-24 09:33:00.000 358 65.12 17443.51 46853.20 88888.00 2010-12-24 09:34:00.000 358 65.16 17443.61 46853.30 88888.00 2010-12-24 09:35:00.000 358 65.22 17443.42 46853.30 88888.00 2010-12-24 09:36:00.000 358 65.24 17443.42 46853.50 88888.00 2010-12-24 09:37:00.000 358 65.14 17443.51 46853.40 88888.00 2010-12-24 09:38:00.000 358 65.14 17443.81 46853.40 88888.00 2010-12-24 09:39:00.000 358 65.12 17444.11 46853.50 88888.00 2010-12-24 09:40:00.000 358 65.14 17443.71 46853.60 88888.00 2010-12-24 09:41:00.000 358 65.12 17444.01 46853.70 88888.00 2010-12-24 09:42:00.000 358 65.06 17444.01 46853.70 88888.00 2010-12-24 09:43:00.000 358 65.06 17444.11 46853.70 88888.00 2010-12-24 09:44:00.000 358 65.02 17443.80 46853.80 88888.00 2010-12-24 09:45:00.000 358 64.96 17443.40 46853.80 88888.00 2010-12-24 09:46:00.000 358 64.94 17443.60 46853.70 88888.00 2010-12-24 09:47:00.000 358 64.96 17443.90 46853.70 88888.00 2010-12-24 09:48:00.000 358 65.00 17443.60 46853.80 88888.00 2010-12-24 09:49:00.000 358 65.00 17443.90 46853.80 88888.00 2010-12-24 09:50:00.000 358 64.92 17443.80 46853.90 88888.00 2010-12-24 09:51:00.000 358 64.94 17444.10 46853.90 88888.00 2010-12-24 09:52:00.000 358 64.94 17444.30 46854.00 88888.00 2010-12-24 09:53:00.000 358 64.82 17444.49 46854.00 88888.00 2010-12-24 09:54:00.000 358 64.84 17444.59 46854.20 88888.00 2010-12-24 09:55:00.000 358 64.76 17444.48 46854.20 88888.00 2010-12-24 09:56:00.000 358 64.75 17443.58 46854.10 88888.00 2010-12-24 09:57:00.000 358 64.73 17443.28 46854.20 88888.00 2010-12-24 09:58:00.000 358 64.71 17443.78 46854.20 88888.00 2010-12-24 09:59:00.000 358 64.63 17443.67 46854.10 88888.00 2010-12-24 10:00:00.000 358 64.65 17443.98 46854.20 88888.00 2010-12-24 10:01:00.000 358 64.67 17443.98 46854.20 88888.00 2010-12-24 10:02:00.000 358 64.69 17443.08 46854.20 88888.00 2010-12-24 10:03:00.000 358 64.67 17442.48 46854.20 88888.00 2010-12-24 10:04:00.000 358 64.67 17442.58 46854.20 88888.00 2010-12-24 10:05:00.000 358 64.65 17442.98 46854.20 88888.00 2010-12-24 10:06:00.000 358 64.71 17442.78 46854.30 88888.00 2010-12-24 10:07:00.000 358 64.63 17442.97 46854.30 88888.00 2010-12-24 10:08:00.000 358 64.59 17443.17 46854.30 88888.00 2010-12-24 10:09:00.000 358 64.63 17443.37 46854.30 88888.00 2010-12-24 10:10:00.000 358 64.65 17443.38 46854.20 88888.00 2010-12-24 10:11:00.000 358 64.59 17443.27 46854.20 88888.00 2010-12-24 10:12:00.000 358 64.59 17443.47 46854.30 88888.00 2010-12-24 10:13:00.000 358 64.51 17443.47 46854.30 88888.00 2010-12-24 10:14:00.000 358 64.51 17443.77 46854.30 88888.00 2010-12-24 10:15:00.000 358 64.51 17443.37 46854.30 88888.00 2010-12-24 10:16:00.000 358 64.55 17443.47 46854.20 88888.00 2010-12-24 10:17:00.000 358 64.51 17443.17 46854.10 88888.00 2010-12-24 10:18:00.000 358 64.45 17442.86 46854.20 88888.00 2010-12-24 10:19:00.000 358 64.49 17443.06 46854.10 88888.00 2010-12-24 10:20:00.000 358 64.49 17443.56 46854.10 88888.00 2010-12-24 10:21:00.000 358 64.51 17443.77 46854.00 88888.00 2010-12-24 10:22:00.000 358 64.57 17443.97 46854.00 88888.00 2010-12-24 10:23:00.000 358 64.59 17443.57 46854.20 88888.00 2010-12-24 10:24:00.000 358 64.61 17443.77 46854.00 88888.00 2010-12-24 10:25:00.000 358 64.53 17443.67 46853.90 88888.00 2010-12-24 10:26:00.000 358 64.49 17443.76 46853.80 88888.00 2010-12-24 10:27:00.000 358 64.43 17444.26 46853.80 88888.00 2010-12-24 10:28:00.000 358 64.41 17444.36 46853.80 88888.00 2010-12-24 10:29:00.000 358 64.47 17443.76 46853.80 88888.00 2010-12-24 10:30:00.000 358 64.47 17443.46 46853.80 88888.00 2010-12-24 10:31:00.000 358 64.43 17443.46 46853.80 88888.00 2010-12-24 10:32:00.000 358 64.41 17443.46 46853.70 88888.00 2010-12-24 10:33:00.000 358 64.39 17443.56 46853.60 88888.00 2010-12-24 10:34:00.000 358 64.41 17443.36 46853.70 88888.00 2010-12-24 10:35:00.000 358 64.41 17443.26 46853.60 88888.00 2010-12-24 10:36:00.000 358 64.37 17443.16 46853.50 88888.00 2010-12-24 10:37:00.000 358 64.35 17443.15 46853.50 88888.00 2010-12-24 10:38:00.000 358 64.31 17443.15 46853.40 88888.00 2010-12-24 10:39:00.000 358 64.35 17443.25 46853.30 88888.00 2010-12-24 10:40:00.000 358 64.39 17442.96 46853.30 88888.00 2010-12-24 10:41:00.000 358 64.41 17443.46 46853.40 88888.00 2010-12-24 10:42:00.000 358 64.41 17443.46 46853.30 88888.00 2010-12-24 10:43:00.000 358 64.43 17442.96 46853.40 88888.00 2010-12-24 10:44:00.000 358 64.47 17442.86 46853.30 88888.00 2010-12-24 10:45:00.000 358 64.51 17442.77 46853.40 88888.00 2010-12-24 10:46:00.000 358 64.51 17442.77 46853.30 88888.00 2010-12-24 10:47:00.000 358 64.51 17442.47 46853.30 88888.00 2010-12-24 10:48:00.000 358 64.51 17442.57 46853.30 88888.00 2010-12-24 10:49:00.000 358 64.45 17442.96 46853.30 88888.00 2010-12-24 10:50:00.000 358 64.47 17443.26 46853.30 88888.00 2010-12-24 10:51:00.000 358 64.49 17442.96 46853.30 88888.00 2010-12-24 10:52:00.000 358 64.57 17442.57 46853.20 88888.00 2010-12-24 10:53:00.000 358 64.49 17443.06 46853.30 88888.00 2010-12-24 10:54:00.000 358 64.39 17443.06 46853.30 88888.00 2010-12-24 10:55:00.000 358 64.37 17443.16 46853.30 88888.00 2010-12-24 10:56:00.000 358 64.37 17443.26 46853.30 88888.00 2010-12-24 10:57:00.000 358 64.43 17443.26 46853.20 88888.00 2010-12-24 10:58:00.000 358 64.47 17443.36 46853.20 88888.00 2010-12-24 10:59:00.000 358 64.45 17443.46 46853.10 88888.00 2010-12-24 11:00:00.000 358 64.39 17443.76 46853.10 88888.00 2010-12-24 11:01:00.000 358 64.35 17444.25 46853.10 88888.00 2010-12-24 11:02:00.000 358 64.35 17443.95 46853.10 88888.00 2010-12-24 11:03:00.000 358 64.35 17443.85 46853.10 88888.00 2010-12-24 11:04:00.000 358 64.35 17443.85 46853.10 88888.00 2010-12-24 11:05:00.000 358 64.31 17443.95 46853.10 88888.00 2010-12-24 11:06:00.000 358 64.31 17443.85 46853.10 88888.00 2010-12-24 11:07:00.000 358 64.35 17443.95 46853.20 88888.00 2010-12-24 11:08:00.000 358 64.31 17443.85 46853.20 88888.00 2010-12-24 11:09:00.000 358 64.33 17443.35 46853.10 88888.00 2010-12-24 11:10:00.000 358 64.43 17443.16 46853.20 88888.00 2010-12-24 11:11:00.000 358 64.45 17442.76 46853.10 88888.00 2010-12-24 11:12:00.000 358 64.47 17442.96 46853.10 88888.00 2010-12-24 11:13:00.000 358 64.49 17443.26 46853.00 88888.00 2010-12-24 11:14:00.000 358 64.51 17443.37 46853.00 88888.00 2010-12-24 11:15:00.000 358 64.51 17443.27 46853.20 88888.00 2010-12-24 11:16:00.000 358 64.55 17443.37 46853.20 88888.00 2010-12-24 11:17:00.000 358 64.59 17443.27 46853.10 88888.00 2010-12-24 11:18:00.000 358 64.53 17443.17 46853.30 88888.00 2010-12-24 11:19:00.000 358 64.59 17443.07 46853.20 88888.00 2010-12-24 11:20:00.000 358 64.55 17442.77 46853.20 88888.00 2010-12-24 11:21:00.000 358 64.47 17443.06 46853.20 88888.00 2010-12-24 11:22:00.000 358 64.43 17443.16 46853.20 88888.00 2010-12-24 11:23:00.000 358 64.41 17443.56 46853.30 88888.00 2010-12-24 11:24:00.000 358 64.45 17443.26 46853.20 88888.00 2010-12-24 11:25:00.000 358 64.43 17443.06 46853.30 88888.00 2010-12-24 11:26:00.000 358 64.39 17443.16 46853.30 88888.00 2010-12-24 11:27:00.000 358 64.51 17442.57 46853.50 88888.00 2010-12-24 11:28:00.000 358 64.47 17442.36 46853.50 88888.00 2010-12-24 11:29:00.000 358 64.33 17442.95 46853.40 88888.00 2010-12-24 11:30:00.000 358 64.21 17443.64 46853.50 88888.00 2010-12-24 11:31:00.000 358 64.27 17443.65 46853.70 88888.00 2010-12-24 11:32:00.000 358 64.35 17443.05 46853.70 88888.00 2010-12-24 11:33:00.000 358 64.32 17442.75 46853.70 88888.00 2010-12-24 11:34:00.000 358 64.30 17442.35 46853.80 88888.00 2010-12-24 11:35:00.000 358 64.22 17442.34 46853.70 88888.00 2010-12-24 11:36:00.000 358 64.18 17442.64 46853.60 88888.00 2010-12-24 11:37:00.000 358 64.16 17443.04 46853.60 88888.00 2010-12-24 11:38:00.000 358 64.24 17443.25 46853.90 88888.00 2010-12-24 11:39:00.000 358 64.28 17443.05 46853.80 88888.00 2010-12-24 11:40:00.000 358 64.31 17443.05 46853.90 88888.00 2010-12-24 11:41:00.000 358 64.28 17442.65 46854.00 88888.00 2010-12-24 11:42:00.000 358 64.20 17442.54 46854.00 88888.00 2010-12-24 11:43:00.000 358 64.20 17443.04 46854.00 88888.00 2010-12-24 11:44:00.000 358 64.18 17442.74 46854.00 88888.00 2010-12-24 11:45:00.000 358 64.16 17442.54 46854.10 88888.00 2010-12-24 11:46:00.000 358 64.24 17441.65 46854.20 88888.00 2010-12-24 11:47:00.000 358 64.14 17441.74 46854.10 88888.00 2010-12-24 11:48:00.000 358 64.12 17442.74 46854.10 88888.00 2010-12-24 11:49:00.000 358 64.22 17442.64 46854.10 88888.00 2010-12-24 11:50:00.000 358 64.16 17441.94 46854.20 88888.00 2010-12-24 11:51:00.000 358 64.16 17442.74 46854.20 88888.00 2010-12-24 11:52:00.000 358 64.20 17443.34 46854.30 88888.00 2010-12-24 11:53:00.000 358 64.30 17442.15 46854.30 88888.00 2010-12-24 11:54:00.000 358 64.20 17442.14 46854.20 88888.00 2010-12-24 11:55:00.000 358 64.24 17442.35 46854.20 88888.00 2010-12-24 11:56:00.000 358 64.22 17442.34 46854.30 88888.00 2010-12-24 11:57:00.000 358 64.28 17442.95 46854.20 88888.00 2010-12-24 11:58:00.000 358 64.34 17442.15 46854.20 88888.00 2010-12-24 11:59:00.000 358 64.30 17442.75 46854.20 88888.00 2010-12-24 12:00:00.000 358 64.30 17442.75 46854.20 88888.00 2010-12-24 12:01:00.000 358 64.35 17442.95 46854.20 88888.00 2010-12-24 12:02:00.000 358 64.33 17443.05 46854.20 88888.00 2010-12-24 12:03:00.000 358 64.34 17442.85 46854.30 88888.00 2010-12-24 12:04:00.000 358 64.20 17443.04 46854.10 88888.00 2010-12-24 12:05:00.000 358 64.22 17442.74 46854.10 88888.00 2010-12-24 12:06:00.000 358 64.26 17442.15 46854.00 88888.00 2010-12-24 12:07:00.000 358 64.24 17441.95 46854.00 88888.00 2010-12-24 12:08:00.000 358 64.32 17442.65 46854.00 88888.00 2010-12-24 12:09:00.000 358 64.36 17441.75 46854.00 88888.00 2010-12-24 12:10:00.000 358 64.46 17441.46 46854.00 88888.00 2010-12-24 12:11:00.000 358 64.52 17441.07 46854.10 88888.00 2010-12-24 12:12:00.000 358 64.60 17440.57 46853.90 88888.00 2010-12-24 12:13:00.000 358 64.62 17440.57 46853.80 88888.00 2010-12-24 12:14:00.000 358 64.68 17440.48 46853.80 88888.00 2010-12-24 12:15:00.000 358 64.60 17440.27 46853.80 88888.00 2010-12-24 12:16:00.000 358 64.60 17439.77 46853.70 88888.00 2010-12-24 12:17:00.000 358 64.46 17440.06 46853.70 88888.00 2010-12-24 12:18:00.000 358 64.36 17440.55 46853.60 88888.00 2010-12-24 12:19:00.000 358 64.36 17441.35 46853.60 88888.00 2010-12-24 12:20:00.000 358 64.28 17441.65 46853.50 88888.00 2010-12-24 12:21:00.000 358 64.30 17440.95 46853.50 88888.00 2010-12-24 12:22:00.000 358 64.30 17440.85 46853.50 88888.00 2010-12-24 12:23:00.000 358 64.24 17441.05 46853.60 88888.00 2010-12-24 12:24:00.000 358 64.14 17440.84 46853.50 88888.00 2010-12-24 12:25:00.000 358 64.12 17440.94 46853.50 88888.00 2010-12-24 12:26:00.000 358 64.16 17441.34 46853.60 88888.00 2010-12-24 12:27:00.000 358 64.08 17441.83 46853.70 88888.00 2010-12-24 12:28:00.000 358 64.06 17442.13 46853.70 88888.00 2010-12-24 12:29:00.000 358 64.12 17442.44 46853.70 88888.00 2010-12-24 12:30:00.000 358 64.18 17441.64 46853.80 88888.00 2010-12-24 12:31:00.000 358 64.12 17442.14 46853.80 88888.00 2010-12-24 12:32:00.000 358 64.14 17443.04 46853.90 88888.00 2010-12-24 12:33:00.000 358 64.16 17443.04 46853.90 88888.00 2010-12-24 12:34:00.000 358 64.27 17443.25 46854.20 88888.00 2010-12-24 12:35:00.000 358 64.29 17443.25 46854.20 88888.00 2010-12-24 12:36:00.000 358 64.27 17443.45 46854.30 88888.00 2010-12-24 12:37:00.000 358 64.35 17443.95 46854.30 88888.00 2010-12-24 12:38:00.000 358 64.27 17443.75 46854.40 88888.00 2010-12-24 12:39:00.000 358 64.27 17443.75 46854.50 88888.00 2010-12-24 12:40:00.000 358 64.21 17443.74 46854.70 88888.00 2010-12-24 12:41:00.000 358 64.22 17443.44 46854.50 88888.00 2010-12-24 12:42:00.000 358 64.14 17443.64 46854.60 88888.00 2010-12-24 12:43:00.000 358 64.06 17443.63 46854.60 88888.00 2010-12-24 12:44:00.000 358 64.10 17442.94 46854.50 88888.00 2010-12-24 12:45:00.000 358 64.10 17442.34 46854.60 88888.00 2010-12-24 12:46:00.000 358 64.04 17442.53 46854.50 88888.00 2010-12-24 12:47:00.000 358 64.16 17442.04 46854.50 88888.00 2010-12-24 12:48:00.000 358 64.02 17442.83 46854.40 88888.00 2010-12-24 12:49:00.000 358 64.06 17442.43 46854.50 88888.00 2010-12-24 12:50:00.000 358 64.02 17442.33 46854.50 88888.00 2010-12-24 12:51:00.000 358 64.06 17442.53 46854.50 88888.00 2010-12-24 12:52:00.000 358 64.08 17442.23 46854.40 88888.00 2010-12-24 12:53:00.000 358 64.16 17441.74 46854.30 88888.00 2010-12-24 12:54:00.000 358 64.12 17441.44 46854.50 88888.00 2010-12-24 12:55:00.000 358 64.06 17441.33 46854.50 88888.00 2010-12-24 12:56:00.000 358 63.86 17442.32 46854.40 88888.00 2010-12-24 12:57:00.000 358 63.88 17442.12 46854.30 88888.00 2010-12-24 12:58:00.000 358 63.80 17442.42 46854.30 88888.00 2010-12-24 12:59:00.000 358 63.84 17442.32 46854.40 88888.00 2010-12-24 13:00:00.000 358 63.78 17443.21 46854.40 88888.00 2010-12-24 13:01:00.000 358 63.86 17443.22 46854.30 88888.00 2010-12-24 13:02:00.000 358 63.80 17443.52 46854.50 88888.00 2010-12-24 13:03:00.000 358 63.78 17443.01 46854.50 88888.00 2010-12-24 13:04:00.000 358 63.74 17442.61 46854.40 88888.00 2010-12-24 13:05:00.000 358 63.70 17442.81 46854.60 88888.00 2010-12-24 13:06:00.000 358 63.72 17443.01 46854.50 88888.00 2010-12-24 13:07:00.000 358 63.78 17442.81 46854.60 88888.00 2010-12-24 13:08:00.000 358 63.80 17442.52 46854.50 88888.00 2010-12-24 13:09:00.000 358 63.80 17442.42 46854.40 88888.00 2010-12-24 13:10:00.000 358 63.82 17442.42 46854.50 88888.00 2010-12-24 13:11:00.000 358 63.82 17442.72 46854.60 88888.00 2010-12-24 13:12:00.000 358 63.88 17442.32 46854.70 88888.00 2010-12-24 13:13:00.000 358 63.88 17442.52 46854.70 88888.00 2010-12-24 13:14:00.000 358 63.90 17442.02 46854.70 88888.00 2010-12-24 13:15:00.000 358 63.84 17442.52 46854.60 88888.00 2010-12-24 13:16:00.000 358 63.92 17442.02 46854.70 88888.00 2010-12-24 13:17:00.000 358 63.88 17442.52 46854.70 88888.00 2010-12-24 13:18:00.000 358 63.89 17441.62 46854.80 88888.00 2010-12-24 13:19:00.000 358 63.87 17441.72 46854.90 88888.00 2010-12-24 13:20:00.000 358 63.78 17442.51 46854.80 88888.00 2010-12-24 13:21:00.000 358 63.78 17442.41 46854.70 88888.00 2010-12-24 13:22:00.000 358 63.83 17441.92 46854.70 88888.00 2010-12-24 13:23:00.000 358 63.89 17441.32 46854.90 88888.00 2010-12-24 13:24:00.000 358 63.89 17441.62 46854.90 88888.00 2010-12-24 13:25:00.000 358 63.96 17441.83 46854.90 88888.00 2010-12-24 13:26:00.000 358 63.98 17442.03 46855.00 88888.00 2010-12-24 13:27:00.000 358 63.98 17441.63 46855.10 88888.00 2010-12-24 13:28:00.000 358 63.98 17441.73 46855.10 88888.00 2010-12-24 13:29:00.000 358 64.06 17441.53 46855.00 88888.00 2010-12-24 13:30:00.000 358 64.06 17441.73 46855.20 88888.00 2010-12-24 13:31:00.000 358 64.10 17441.74 46855.30 88888.00 2010-12-24 13:32:00.000 358 64.04 17441.33 46855.30 88888.00 2010-12-24 13:33:00.000 358 64.06 17441.73 46855.40 88888.00 2010-12-24 13:34:00.000 358 64.10 17441.64 46855.40 88888.00 2010-12-24 13:35:00.000 358 64.08 17441.13 46855.40 88888.00 2010-12-24 13:36:00.000 358 64.08 17441.73 46855.40 88888.00 2010-12-24 13:37:00.000 358 64.08 17441.23 46855.50 88888.00 2010-12-24 13:38:00.000 358 64.12 17440.74 46855.40 88888.00 2010-12-24 13:39:00.000 358 64.16 17441.04 46855.50 88888.00 2010-12-24 13:40:00.000 358 64.20 17441.34 46855.70 88888.00 2010-12-24 13:41:00.000 358 64.12 17441.74 46855.60 88888.00 2010-12-24 13:42:00.000 358 64.14 17441.74 46855.60 88888.00 2010-12-24 13:43:00.000 358 64.18 17442.14 46855.60 88888.00 2010-12-24 13:44:00.000 358 64.16 17441.74 46855.60 88888.00 2010-12-24 13:45:00.000 358 64.32 17440.75 46855.80 88888.00 2010-12-24 13:46:00.000 358 64.22 17441.04 46855.80 88888.00 2010-12-24 13:47:00.000 358 64.30 17441.95 46855.90 88888.00 2010-12-24 13:48:00.000 358 64.30 17441.95 46855.90 88888.00 2010-12-24 13:49:00.000 358 64.20 17442.04 46856.10 88888.00 2010-12-24 13:50:00.000 358 64.34 17441.25 46856.00 88888.00 2010-12-24 13:51:00.000 358 64.26 17441.45 46856.10 88888.00 2010-12-24 13:52:00.000 358 64.32 17441.05 46856.10 88888.00 2010-12-24 13:53:00.000 358 64.28 17441.35 46856.10 88888.00 2010-12-24 13:54:00.000 358 64.36 17441.25 46856.10 88888.00 2010-12-24 13:55:00.000 358 64.30 17442.75 46856.10 88888.00 2010-12-24 13:56:00.000 358 64.52 17441.57 46856.30 88888.00 2010-12-24 13:57:00.000 358 64.51 17442.47 46856.30 88888.00 2010-12-24 13:58:00.000 358 64.55 17443.07 46856.40 88888.00 2010-12-24 13:59:00.000 358 64.67 17444.08 46856.50 88888.00 2010-12-24 14:00:00.000 358 64.67 17444.68 46856.70 88888.00 2010-12-24 14:01:00.000 358 64.76 17444.78 46856.90 88888.00 2010-12-24 14:02:00.000 358 64.74 17444.98 46856.90 88888.00 2010-12-24 14:03:00.000 358 64.76 17444.98 46857.10 88888.00 2010-12-24 14:04:00.000 358 64.72 17444.58 46857.20 88888.00 2010-12-24 14:05:00.000 358 64.63 17443.97 46857.30 88888.00 2010-12-24 14:06:00.000 358 64.53 17443.77 46857.10 88888.00 2010-12-24 14:07:00.000 358 64.43 17443.26 46857.20 88888.00 2010-12-24 14:08:00.000 358 64.32 17442.75 46857.20 88888.00 2010-12-24 14:09:00.000 358 64.28 17442.35 46856.90 88888.00 2010-12-24 14:10:00.000 358 64.20 17441.74 46856.90 88888.00 2010-12-24 14:11:00.000 358 64.20 17441.24 46856.70 88888.00 2010-12-24 14:12:00.000 358 64.16 17440.94 46856.50 88888.00 2010-12-24 14:13:00.000 358 64.14 17440.64 46856.30 88888.00 2010-12-24 14:14:00.000 358 64.12 17440.84 46856.30 88888.00 2010-12-24 14:15:00.000 358 64.09 17440.53 46856.30 88888.00 2010-12-24 14:16:00.000 358 64.09 17440.44 46856.10 88888.00 2010-12-24 14:17:00.000 358 64.01 17440.43 46856.00 88888.00 2010-12-24 14:18:00.000 358 64.03 17440.23 46856.00 88888.00 2010-12-24 14:19:00.000 358 64.01 17440.13 46856.00 88888.00 2010-12-24 14:20:00.000 358 63.99 17440.03 46855.90 88888.00 2010-12-24 14:21:00.000 358 64.05 17440.03 46855.80 88888.00 2010-12-24 14:22:00.000 358 64.03 17439.93 46855.80 88888.00 2010-12-24 14:23:00.000 358 64.07 17439.73 46855.70 88888.00 2010-12-24 14:24:00.000 358 64.11 17439.94 46855.80 88888.00 2010-12-24 14:25:00.000 358 64.17 17439.94 46855.60 88888.00 2010-12-24 14:26:00.000 358 64.13 17439.74 46855.70 88888.00 2010-12-24 14:27:00.000 358 64.13 17439.74 46855.60 88888.00 2010-12-24 14:28:00.000 358 64.21 17439.64 46855.50 88888.00 2010-12-24 14:29:00.000 358 64.15 17439.84 46855.60 88888.00 2010-12-24 14:30:00.000 358 64.19 17439.74 46855.60 88888.00 2010-12-24 14:31:00.000 358 64.19 17439.44 46855.60 88888.00 2010-12-24 14:32:00.000 358 64.17 17439.54 46855.70 88888.00 2010-12-24 14:33:00.000 358 64.19 17439.34 46855.60 88888.00 2010-12-24 14:34:00.000 358 64.15 17439.34 46855.70 88888.00 2010-12-24 14:35:00.000 358 64.15 17439.34 46855.60 88888.00 2010-12-24 14:36:00.000 358 64.15 17439.14 46855.60 88888.00 2010-12-24 14:37:00.000 358 64.09 17438.94 46855.60 88888.00 2010-12-24 14:38:00.000 358 64.15 17438.94 46855.60 88888.00 2010-12-24 14:39:00.000 358 64.19 17438.84 46855.60 88888.00 2010-12-24 14:40:00.000 358 64.17 17438.64 46855.70 88888.00 2010-12-24 14:41:00.000 358 64.21 17439.04 46855.20 88888.00 2010-12-24 14:42:00.000 358 64.19 17438.34 46855.60 88888.00 2010-12-24 14:43:00.000 358 64.19 17438.24 46855.60 88888.00 2010-12-24 14:44:00.000 358 64.21 17438.24 46855.60 88888.00 2010-12-24 14:45:00.000 358 64.21 17438.14 46855.50 88888.00 2010-12-24 14:46:00.000 358 64.17 17438.14 46855.50 88888.00 2010-12-24 14:47:00.000 358 64.19 17438.14 46855.60 88888.00 2010-12-24 14:48:00.000 358 64.21 17438.14 46855.50 88888.00 2010-12-24 14:49:00.000 358 64.25 17438.15 46855.50 88888.00 2010-12-24 14:50:00.000 358 64.37 17438.36 46855.70 88888.00 2010-12-24 14:51:00.000 358 64.39 17438.36 46855.60 88888.00 2010-12-24 14:52:00.000 358 64.43 17437.96 46855.60 88888.00 2010-12-24 14:53:00.000 358 64.45 17437.56 46855.70 88888.00 2010-12-24 14:54:00.000 358 64.55 17438.17 46855.80 88888.00 2010-12-24 14:55:00.000 358 64.53 17437.27 46855.70 88888.00 2010-12-24 14:56:00.000 358 64.37 17436.96 46855.60 88888.00 2010-12-24 14:57:00.000 358 64.49 17437.76 46855.80 88888.00 2010-12-24 14:58:00.000 358 64.37 17437.46 46855.70 88888.00 2010-12-24 14:59:00.000 358 64.41 17437.56 46855.80 88888.00 2010-12-24 15:00:00.000 358 64.53 17437.57 46855.70 88888.00 2010-12-24 15:01:00.000 358 64.61 17436.97 46855.70 88888.00 2010-12-24 15:02:00.000 358 64.49 17436.76 46855.60 88888.00 2010-12-24 15:03:00.000 358 64.55 17436.37 46855.70 88888.00 2010-12-24 15:04:00.000 358 64.59 17436.17 46855.70 88888.00 2010-12-24 15:05:00.000 358 64.53 17435.77 46855.70 88888.00 2010-12-24 15:06:00.000 358 64.61 17436.17 46855.70 88888.00 2010-12-24 15:07:00.000 358 64.59 17435.77 46855.80 88888.00 2010-12-24 15:08:00.000 358 64.59 17434.77 46855.70 88888.00 2010-12-24 15:09:00.000 358 64.65 17434.48 46855.70 88888.00 2010-12-24 15:10:00.000 358 64.66 17433.68 46855.70 88888.00 2010-12-24 15:11:00.000 358 64.68 17433.78 46855.60 88888.00 2010-12-24 15:12:00.000 358 64.68 17433.58 46855.70 88888.00 2010-12-24 15:13:00.000 358 64.72 17433.88 46855.70 88888.00 2010-12-24 15:14:00.000 358 64.78 17433.28 46855.70 88888.00 2010-12-24 15:15:00.000 358 64.79 17433.59 46855.80 88888.00 2010-12-24 15:16:00.000 358 64.81 17433.99 46855.80 88888.00 2010-12-24 15:17:00.000 358 64.85 17433.79 46855.80 88888.00 2010-12-24 15:18:00.000 358 64.85 17433.89 46856.00 88888.00 2010-12-24 15:19:00.000 358 64.81 17433.69 46856.10 88888.00 2010-12-24 15:20:00.000 358 64.81 17433.69 46856.00 88888.00 2010-12-24 15:21:00.000 358 64.81 17433.89 46856.10 88888.00 2010-12-24 15:22:00.000 358 64.83 17433.59 46856.20 88888.00 2010-12-24 15:23:00.000 358 64.84 17433.29 46856.10 88888.00 2010-12-24 15:24:00.000 358 64.81 17433.59 46856.30 88888.00 2010-12-24 15:25:00.000 358 64.78 17433.38 46856.20 88888.00 2010-12-24 15:26:00.000 358 64.74 17433.28 46856.20 88888.00 2010-12-24 15:27:00.000 358 64.78 17433.28 46856.20 88888.00 2010-12-24 15:28:00.000 358 64.78 17433.08 46856.40 88888.00 2010-12-24 15:29:00.000 358 64.78 17433.28 46856.30 88888.00 2010-12-24 15:30:00.000 358 64.82 17432.89 46856.40 88888.00 2010-12-24 15:31:00.000 358 64.86 17432.89 46856.50 88888.00 2010-12-24 15:32:00.000 358 64.90 17432.99 46856.50 88888.00 2010-12-24 15:33:00.000 358 64.86 17432.79 46856.50 88888.00 2010-12-24 15:34:00.000 358 64.95 17432.90 46856.70 88888.00 2010-12-24 15:35:00.000 358 65.03 17433.20 46856.50 88888.00 2010-12-24 15:36:00.000 358 65.07 17433.31 46856.70 88888.00 2010-12-24 15:37:00.000 358 65.09 17433.81 46856.70 88888.00 2010-12-24 15:38:00.000 358 65.13 17433.81 46857.00 88888.00 2010-12-24 15:39:00.000 358 65.21 17434.12 46857.00 88888.00 2010-12-24 15:40:00.000 358 65.25 17434.32 46857.10 88888.00 2010-12-24 15:41:00.000 358 65.25 17434.02 46857.10 88888.00 2010-12-24 15:42:00.000 358 65.27 17434.12 46857.20 88888.00 2010-12-24 15:43:00.000 358 65.25 17434.02 46857.30 88888.00 2010-12-24 15:44:00.000 358 65.15 17434.21 46857.30 88888.00 2010-12-24 15:45:00.000 358 65.07 17433.81 46857.20 88888.00 2010-12-24 15:46:00.000 358 65.05 17433.40 46857.20 88888.00 2010-12-24 15:47:00.000 358 64.99 17433.30 46857.10 88888.00 2010-12-24 15:48:00.000 358 65.05 17432.60 46857.10 88888.00 2010-12-24 15:49:00.000 358 65.01 17432.70 46857.10 88888.00 2010-12-24 15:50:00.000 358 64.93 17433.10 46856.90 88888.00 2010-12-24 15:51:00.000 358 64.84 17432.69 46856.90 88888.00 2010-12-24 15:52:00.000 358 64.76 17432.18 46856.90 88888.00 2010-12-24 15:53:00.000 358 64.72 17431.78 46856.90 88888.00 2010-12-24 15:54:00.000 358 64.80 17431.49 46856.90 88888.00 2010-12-24 15:55:00.000 358 64.72 17431.18 46856.70 88888.00 2010-12-24 15:56:00.000 358 64.67 17430.58 46856.60 88888.00 2010-12-24 15:57:00.000 358 64.62 17431.07 46856.70 88888.00 2010-12-24 15:58:00.000 358 64.68 17430.88 46856.60 88888.00 2010-12-24 15:59:00.000 358 64.59 17430.17 46856.50 88888.00 2010-12-24 16:00:00.000 358 64.69 17428.68 46856.30 88888.00 2010-12-24 16:01:00.000 358 65.03 17427.80 46856.40 88888.00 2010-12-24 16:02:00.000 358 65.18 17428.31 46856.40 88888.00 2010-12-24 16:03:00.000 358 65.14 17429.11 46856.60 88888.00 2010-12-24 16:04:00.000 358 65.02 17429.60 46856.60 88888.00 2010-12-24 16:05:00.000 358 64.87 17429.49 46856.60 88888.00 2010-12-24 16:06:00.000 358 64.89 17429.29 46856.50 88888.00 2010-12-24 16:07:00.000 358 64.95 17429.30 46856.70 88888.00 2010-12-24 16:08:00.000 358 64.83 17429.79 46856.70 88888.00 2010-12-24 16:09:00.000 358 64.72 17430.48 46856.80 88888.00 2010-12-24 16:10:00.000 358 64.61 17430.17 46856.80 88888.00 2010-12-24 16:11:00.000 358 64.43 17430.06 46856.80 88888.00 2010-12-24 16:12:00.000 358 64.35 17429.95 46856.80 88888.00 2010-12-24 16:13:00.000 358 64.23 17429.54 46856.80 88888.00 2010-12-24 16:14:00.000 358 64.23 17429.54 46856.70 88888.00 2010-12-24 16:15:00.000 358 64.12 17429.24 46856.70 88888.00 2010-12-24 16:16:00.000 358 64.02 17428.63 46856.70 88888.00 2010-12-24 16:17:00.000 358 64.02 17428.13 46856.60 88888.00 2010-12-24 16:18:00.000 358 63.92 17428.02 46856.50 88888.00 2010-12-24 16:19:00.000 358 63.86 17427.72 46856.50 88888.00 2010-12-24 16:20:00.000 358 63.82 17428.02 46856.50 88888.00 2010-12-24 16:21:00.000 358 63.84 17427.72 46856.60 88888.00 2010-12-24 16:22:00.000 358 63.85 17427.42 46856.40 88888.00 2010-12-24 16:23:00.000 358 63.75 17427.51 46856.40 88888.00 2010-12-24 16:24:00.000 358 63.69 17427.61 46856.30 88888.00 2010-12-24 16:25:00.000 358 63.69 17427.71 46856.10 88888.00 2010-12-24 16:26:00.000 358 63.73 17427.11 46856.20 88888.00 2010-12-24 16:27:00.000 358 63.71 17426.91 46856.10 88888.00 2010-12-24 16:28:00.000 358 63.83 17427.42 46856.10 88888.00 2010-12-24 16:29:00.000 358 63.86 17427.72 46856.30 88888.00 2010-12-24 16:30:00.000 358 63.90 17427.82 46856.40 88888.00 2010-12-24 16:31:00.000 358 63.90 17427.72 46856.50 88888.00 2010-12-24 16:32:00.000 358 63.86 17427.72 46856.40 88888.00 2010-12-24 16:33:00.000 358 63.80 17428.11 46856.50 88888.00 2010-12-24 16:34:00.000 358 63.79 17427.51 46856.60 88888.00 2010-12-24 16:35:00.000 358 63.71 17427.51 46856.40 88888.00 2010-12-24 16:36:00.000 358 63.75 17426.91 46856.60 88888.00 2010-12-24 16:37:00.000 358 63.73 17426.61 46856.50 88888.00 2010-12-24 16:38:00.000 358 63.75 17427.01 46856.50 88888.00 2010-12-24 16:39:00.000 358 63.81 17427.11 46856.70 88888.00 2010-12-24 16:40:00.000 358 63.91 17426.42 46856.70 88888.00 2010-12-24 16:41:00.000 358 63.99 17426.43 46856.70 88888.00 2010-12-24 16:42:00.000 358 64.09 17425.73 46856.70 88888.00 2010-12-24 16:43:00.000 358 64.19 17425.54 46856.80 88888.00 2010-12-24 16:44:00.000 358 64.21 17425.64 46856.70 88888.00 2010-12-24 16:45:00.000 358 64.28 17425.65 46856.90 88888.00 2010-12-24 16:46:00.000 358 64.36 17426.05 46857.10 88888.00 2010-12-24 16:47:00.000 358 64.21 17425.24 46857.20 88888.00 2010-12-24 16:48:00.000 358 64.11 17424.64 46857.10 88888.00 2010-12-24 16:49:00.000 358 64.21 17423.54 46857.10 88888.00 2010-12-24 16:50:00.000 358 64.23 17423.44 46857.20 88888.00 2010-12-24 16:51:00.000 358 64.39 17423.06 46857.20 88888.00 2010-12-24 16:52:00.000 358 64.49 17422.86 46857.20 88888.00 2010-12-24 16:53:00.000 358 64.59 17422.17 46857.30 88888.00 2010-12-24 16:54:00.000 358 64.69 17422.18 46857.40 88888.00 2010-12-24 16:55:00.000 358 64.67 17422.28 46857.60 88888.00 2010-12-24 16:56:00.000 358 64.71 17422.08 46857.60 88888.00 2010-12-24 16:57:00.000 358 64.73 17422.18 46857.60 88888.00 2010-12-24 16:58:00.000 358 64.75 17422.38 46857.90 88888.00 2010-12-24 16:59:00.000 358 64.75 17421.58 46858.10 88888.00 2010-12-24 17:00:00.000 358 64.77 17421.18 46858.20 88888.00 2010-12-24 17:01:00.000 358 64.91 17421.49 46858.20 88888.00 2010-12-24 17:02:00.000 358 64.98 17422.20 46858.40 88888.00 2010-12-24 17:03:00.000 358 64.96 17422.40 46858.50 88888.00 2010-12-24 17:04:00.000 358 64.96 17422.70 46858.50 88888.00 2010-12-24 17:05:00.000 358 64.92 17422.89 46858.80 88888.00 2010-12-24 17:06:00.000 358 65.00 17422.80 46858.80 88888.00 2010-12-24 17:07:00.000 358 65.04 17423.50 46859.00 88888.00 2010-12-24 17:08:00.000 358 64.92 17424.19 46859.00 88888.00 2010-12-24 17:09:00.000 358 64.94 17424.49 46859.20 88888.00 2010-12-24 17:10:00.000 358 64.92 17424.49 46859.30 88888.00 2010-12-24 17:11:00.000 358 64.96 17424.90 46859.40 88888.00 2010-12-24 17:12:00.000 358 65.00 17425.50 46859.50 88888.00 2010-12-24 17:13:00.000 358 64.95 17425.90 46859.60 88888.00 2010-12-24 17:14:00.000 358 64.95 17426.20 46859.70 88888.00 2010-12-24 17:15:00.000 358 64.97 17426.70 46859.80 88888.00 2010-12-24 17:16:00.000 358 64.87 17427.09 46859.90 88888.00 2010-12-24 17:17:00.000 358 64.85 17427.49 46859.90 88888.00 2010-12-24 17:18:00.000 358 64.95 17428.10 46859.90 88888.00 2010-12-24 17:19:00.000 358 64.99 17428.30 46860.10 88888.00 2010-12-24 17:20:00.000 358 65.09 17428.61 46860.10 88888.00 2010-12-24 17:21:00.000 358 65.14 17429.41 46860.10 88888.00 2010-12-24 17:22:00.000 358 65.16 17429.81 46860.10 88888.00 2010-12-24 17:23:00.000 358 65.14 17430.11 46860.10 88888.00 2010-12-24 17:24:00.000 358 65.26 17430.12 46860.30 88888.00 2010-12-24 17:25:00.000 358 65.32 17430.42 46860.30 88888.00 2010-12-24 17:26:00.000 358 65.47 17430.83 46860.40 88888.00 2010-12-24 17:27:00.000 358 65.65 17431.65 46860.60 88888.00 2010-12-24 17:28:00.000 358 65.81 17431.76 46860.70 88888.00 2010-12-24 17:29:00.000 358 65.82 17432.36 46860.80 88888.00 2010-12-24 17:30:00.000 358 65.80 17432.46 46860.80 88888.00 2010-12-24 17:31:00.000 358 65.88 17433.07 46860.90 88888.00 2010-12-24 17:32:00.000 358 65.82 17433.66 46861.10 88888.00 2010-12-24 17:33:00.000 358 65.76 17434.26 46861.00 88888.00 2010-12-24 17:34:00.000 358 65.70 17434.25 46861.10 88888.00 2010-12-24 17:35:00.000 358 65.66 17434.45 46861.10 88888.00 2010-12-24 17:36:00.000 358 65.64 17434.15 46861.00 88888.00 2010-12-24 17:37:00.000 358 65.68 17434.25 46861.00 88888.00 2010-12-24 17:38:00.000 358 65.66 17434.35 46861.00 88888.00 2010-12-24 17:39:00.000 358 65.62 17434.25 46861.00 88888.00 2010-12-24 17:40:00.000 358 65.60 17434.44 46860.80 88888.00 2010-12-24 17:41:00.000 358 65.58 17434.44 46860.80 88888.00 2010-12-24 17:42:00.000 358 65.54 17434.44 46860.70 88888.00 2010-12-24 17:43:00.000 358 65.50 17434.54 46860.70 88888.00 2010-12-24 17:44:00.000 358 65.40 17434.63 46860.60 88888.00 2010-12-24 17:45:00.000 358 65.36 17434.63 46860.50 88888.00 2010-12-24 17:46:00.000 358 65.36 17434.33 46860.30 88888.00 2010-12-24 17:47:00.000 358 65.35 17434.13 46860.30 88888.00 2010-12-24 17:48:00.000 358 65.29 17434.12 46860.20 88888.00 2010-12-24 17:49:00.000 358 65.27 17434.32 46860.20 88888.00 2010-12-24 17:50:00.000 358 65.25 17434.32 46859.90 88888.00 2010-12-24 17:51:00.000 358 65.17 17434.21 46860.00 88888.00 2010-12-24 17:52:00.000 358 65.19 17433.81 46859.80 88888.00 2010-12-24 17:53:00.000 358 65.17 17433.51 46859.70 88888.00 2010-12-24 17:54:00.000 358 65.19 17433.41 46859.60 88888.00 2010-12-24 17:55:00.000 358 65.21 17433.32 46859.50 88888.00 2010-12-24 17:56:00.000 358 65.25 17433.32 46859.40 88888.00 2010-12-24 17:57:00.000 358 65.29 17433.12 46859.30 88888.00 2010-12-24 17:58:00.000 358 65.37 17433.13 46859.30 88888.00 2010-12-24 17:59:00.000 358 65.45 17433.63 46859.40 88888.00 2010-12-24 18:00:00.000 358 65.46 17434.03 46859.40 88888.00 2010-12-24 18:01:00.000 358 65.48 17434.44 46859.50 88888.00 2010-12-24 18:02:00.000 358 65.44 17434.73 46859.40 88888.00 2010-12-24 18:03:00.000 358 65.38 17434.93 46859.40 88888.00 2010-12-24 18:04:00.000 358 65.34 17435.23 46859.50 88888.00 2010-12-24 18:05:00.000 358 65.28 17435.02 46859.50 88888.00 2010-12-24 18:06:00.000 358 65.20 17435.02 46859.50 88888.00 2010-12-24 18:07:00.000 358 65.15 17435.11 46859.50 88888.00 2010-12-24 18:08:00.000 358 65.18 17435.41 46859.50 88888.00 2010-12-24 18:09:00.000 358 65.18 17435.61 46859.50 88888.00 2010-12-24 18:10:00.000 358 65.22 17435.62 46859.30 88888.00 2010-12-24 18:11:00.000 358 65.26 17435.82 46859.30 88888.00 2010-12-24 18:12:00.000 358 65.22 17436.02 46859.40 88888.00 2010-12-24 18:13:00.000 358 65.22 17436.62 46859.40 88888.00 2010-12-24 18:14:00.000 358 65.18 17437.01 46859.30 88888.00 2010-12-24 18:15:00.000 358 65.16 17437.31 46859.40 88888.00 2010-12-24 18:16:00.000 358 65.10 17437.41 46859.50 88888.00 2010-12-24 18:17:00.000 358 65.14 17437.01 46859.30 88888.00 2010-12-24 18:18:00.000 358 65.16 17436.91 46859.40 88888.00 2010-12-24 18:19:00.000 358 65.06 17436.61 46859.20 88888.00 2010-12-24 18:20:00.000 358 64.98 17436.20 46859.30 88888.00 2010-12-24 18:21:00.000 358 64.95 17435.90 46859.20 88888.00 2010-12-24 18:22:00.000 358 64.93 17435.20 46859.20 88888.00 2010-12-24 18:23:00.000 358 64.91 17434.79 46859.00 88888.00 2010-12-24 18:24:00.000 358 64.99 17434.00 46858.90 88888.00 2010-12-24 18:25:00.000 358 65.01 17433.60 46858.90 88888.00 2010-12-24 18:26:00.000 358 65.07 17433.81 46858.90 88888.00 2010-12-24 18:27:00.000 358 65.21 17434.02 46858.80 88888.00 2010-12-24 18:28:00.000 358 65.21 17433.62 46858.70 88888.00 2010-12-24 18:29:00.000 358 65.29 17433.72 46858.70 88888.00 2010-12-24 18:30:00.000 358 65.31 17434.22 46858.70 88888.00 2010-12-24 18:31:00.000 358 65.33 17434.02 46858.90 88888.00 2010-12-24 18:32:00.000 358 65.33 17434.12 46858.90 88888.00 2010-12-24 18:33:00.000 358 65.40 17434.53 46858.90 88888.00 2010-12-24 18:34:00.000 358 65.34 17434.43 46859.00 88888.00 2010-12-24 18:35:00.000 358 65.40 17434.73 46859.10 88888.00 2010-12-24 18:36:00.000 358 65.48 17435.34 46859.10 88888.00 2010-12-24 18:37:00.000 358 65.56 17436.14 46859.20 88888.00 2010-12-24 18:38:00.000 358 65.59 17436.64 46859.30 88888.00 2010-12-24 18:39:00.000 358 65.61 17437.15 46859.50 88888.00 2010-12-24 18:40:00.000 358 65.63 17437.25 46859.50 88888.00 2010-12-24 18:41:00.000 358 65.71 17437.65 46859.50 88888.00 2010-12-24 18:42:00.000 358 65.75 17438.06 46859.70 88888.00 2010-12-24 18:43:00.000 358 65.71 17438.55 46859.80 88888.00 2010-12-24 18:44:00.000 358 65.80 17439.06 46859.70 88888.00 2010-12-24 18:45:00.000 358 65.82 17439.56 46859.80 88888.00 2010-12-24 18:46:00.000 358 65.78 17439.86 46859.90 88888.00 2010-12-24 18:47:00.000 358 65.80 17440.06 46860.00 88888.00 2010-12-24 18:48:00.000 358 65.78 17440.16 46860.00 88888.00 2010-12-24 18:49:00.000 358 65.78 17440.26 46859.90 88888.00 2010-12-24 18:50:00.000 358 65.78 17440.46 46859.90 88888.00 2010-12-24 18:51:00.000 358 65.82 17440.56 46859.90 88888.00 2010-12-24 18:52:00.000 358 65.82 17440.46 46860.00 88888.00 2010-12-24 18:53:00.000 358 65.84 17440.76 46859.90 88888.00 2010-12-24 18:54:00.000 358 65.88 17440.67 46859.90 88888.00 2010-12-24 18:55:00.000 358 65.90 17440.87 46859.90 88888.00 2010-12-24 18:56:00.000 358 65.94 17441.17 46859.90 88888.00 2010-12-24 18:57:00.000 358 66.00 17441.37 46859.90 88888.00 2010-12-24 18:58:00.000 358 65.96 17441.47 46859.70 88888.00 2010-12-24 18:59:00.000 358 66.01 17441.78 46860.00 88888.00 2010-12-24 19:00:00.000 358 65.99 17441.77 46859.90 88888.00 2010-12-24 19:01:00.000 358 65.99 17442.07 46859.90 88888.00 2010-12-24 19:02:00.000 358 66.03 17441.88 46859.80 88888.00 2010-12-24 19:03:00.000 358 66.03 17441.78 46859.60 88888.00 2010-12-24 19:04:00.000 358 66.03 17442.08 46859.70 88888.00 2010-12-24 19:05:00.000 358 66.03 17441.88 46859.60 88888.00 2010-12-24 19:06:00.000 358 66.05 17441.88 46859.60 88888.00 2010-12-24 19:07:00.000 358 66.07 17441.68 46859.50 88888.00 2010-12-24 19:08:00.000 358 66.11 17441.68 46859.50 88888.00 2010-12-24 19:09:00.000 358 66.11 17442.08 46859.50 88888.00 2010-12-24 19:10:00.000 358 66.13 17441.88 46859.40 88888.00 2010-12-24 19:11:00.000 358 66.19 17442.19 46859.50 88888.00 2010-12-24 19:12:00.000 358 66.21 17441.79 46859.50 88888.00 2010-12-24 19:13:00.000 358 66.29 17441.40 46859.30 88888.00 2010-12-24 19:14:00.000 358 66.39 17442.10 46859.30 88888.00 2010-12-24 19:15:00.000 358 66.35 17442.60 46859.40 88888.00 2010-12-24 19:16:00.000 358 66.33 17442.40 46859.30 88888.00 2010-12-24 19:17:00.000 358 66.33 17442.30 46859.30 88888.00 2010-12-24 19:18:00.000 358 66.27 17442.19 46859.30 88888.00 2010-12-24 19:19:00.000 358 66.19 17442.39 46859.20 88888.00 2010-12-24 19:20:00.000 358 66.23 17442.09 46859.10 88888.00 2010-12-24 19:21:00.000 358 66.19 17442.29 46859.20 88888.00 2010-12-24 19:22:00.000 358 66.11 17442.18 46859.00 88888.00 2010-12-24 19:23:00.000 358 66.07 17441.78 46859.00 88888.00 2010-12-24 19:24:00.000 358 66.03 17441.78 46859.00 88888.00 2010-12-24 19:25:00.000 358 66.03 17441.58 46858.90 88888.00 2010-12-24 19:26:00.000 358 66.05 17441.38 46858.90 88888.00 2010-12-24 19:27:00.000 358 66.05 17441.68 46858.70 88888.00 2010-12-24 19:28:00.000 358 66.09 17441.58 46858.80 88888.00 2010-12-24 19:29:00.000 358 66.09 17441.18 46858.70 88888.00 2010-12-24 19:30:00.000 358 66.11 17441.28 46858.60 88888.00 2010-12-24 19:31:00.000 358 66.02 17440.88 46858.50 88888.00 2010-12-24 19:32:00.000 358 66.04 17440.78 46858.50 88888.00 2010-12-24 19:33:00.000 358 66.00 17440.77 46858.30 88888.00 2010-12-24 19:34:00.000 358 65.92 17441.07 46858.30 88888.00 2010-12-24 19:35:00.000 358 65.88 17441.07 46858.30 88888.00 2010-12-24 19:36:00.000 358 65.90 17440.87 46858.20 88888.00 2010-12-24 19:37:00.000 358 65.92 17440.97 46858.30 88888.00 2010-12-24 19:38:00.000 358 65.88 17440.87 46858.20 88888.00 2010-12-24 19:39:00.000 358 65.92 17440.67 46858.10 88888.00 2010-12-24 19:40:00.000 358 65.96 17440.47 46858.10 88888.00 2010-12-24 19:41:00.000 358 65.92 17440.47 46857.90 88888.00 2010-12-24 19:42:00.000 358 65.90 17440.17 46857.90 88888.00 2010-12-24 19:43:00.000 358 65.92 17439.97 46857.90 88888.00 2010-12-24 19:44:00.000 358 65.96 17440.07 46857.90 88888.00 2010-12-24 19:45:00.000 358 65.96 17440.47 46857.90 88888.00 2010-12-24 19:46:00.000 358 66.00 17440.87 46857.90 88888.00 2010-12-24 19:47:00.000 358 66.09 17441.28 46857.90 88888.00 2010-12-24 19:48:00.000 358 66.27 17441.59 46858.00 88888.00 2010-12-24 19:49:00.000 358 66.39 17441.90 46858.00 88888.00 2010-12-24 19:50:00.000 358 66.48 17442.61 46858.30 88888.00 2010-12-24 19:51:00.000 358 66.56 17443.42 46858.30 88888.00 2010-12-24 19:52:00.000 358 66.62 17443.82 46858.60 88888.00 2010-12-24 19:53:00.000 358 66.60 17444.12 46858.70 88888.00 2010-12-24 19:54:00.000 358 66.64 17444.42 46858.70 88888.00 2010-12-24 19:55:00.000 358 66.66 17444.72 46858.90 88888.00 2010-12-24 19:56:00.000 358 66.62 17444.92 46858.90 88888.00 2010-12-24 19:57:00.000 358 66.50 17445.41 46858.80 88888.00 2010-12-24 19:58:00.000 358 66.48 17445.31 46859.00 88888.00 2010-12-24 19:59:00.000 358 66.48 17445.41 46859.00 88888.00 2010-12-24 20:00:00.000 358 66.48 17445.31 46858.90 88888.00 2010-12-24 20:01:00.000 358 66.48 17445.11 46858.70 88888.00 2010-12-24 20:02:00.000 358 66.48 17445.31 46858.80 88888.00 2010-12-24 20:03:00.000 358 66.44 17445.61 46858.80 88888.00 2010-12-24 20:04:00.000 358 66.40 17445.50 46858.70 88888.00 2010-12-24 20:05:00.000 358 66.38 17445.50 46858.70 88888.00 2010-12-24 20:06:00.000 358 66.34 17445.60 46858.50 88888.00 2010-12-24 20:07:00.000 358 66.32 17445.90 46858.50 88888.00 2010-12-24 20:08:00.000 358 66.30 17445.70 46858.50 88888.00 2010-12-24 20:09:00.000 358 66.28 17445.70 46858.50 88888.00 2010-12-24 20:10:00.000 358 66.28 17445.50 46858.30 88888.00 2010-12-24 20:11:00.000 358 66.28 17445.50 46858.10 88888.00 2010-12-24 20:12:00.000 358 66.26 17445.09 46858.10 88888.00 2010-12-24 20:13:00.000 358 66.24 17445.09 46858.10 88888.00 2010-12-24 20:14:00.000 358 66.22 17445.09 46858.00 88888.00 2010-12-24 20:15:00.000 358 66.18 17445.09 46858.00 88888.00 2010-12-24 20:16:00.000 358 66.12 17444.98 46857.80 88888.00 2010-12-24 20:17:00.000 358 66.08 17444.98 46857.60 88888.00 2010-12-24 20:18:00.000 358 66.04 17444.88 46857.60 88888.00 2010-12-24 20:19:00.000 358 66.06 17444.88 46857.70 88888.00 2010-12-24 20:20:00.000 358 66.06 17444.88 46857.60 88888.00 2010-12-24 20:21:00.000 358 66.08 17444.78 46857.50 88888.00 2010-12-24 20:22:00.000 358 66.12 17444.78 46857.50 88888.00 2010-12-24 20:23:00.000 358 66.08 17444.88 46857.50 88888.00 2010-12-24 20:24:00.000 358 66.12 17444.78 46857.30 88888.00 2010-12-24 20:25:00.000 358 66.18 17444.59 46857.30 88888.00 2010-12-24 20:26:00.000 358 66.18 17444.59 46857.20 88888.00 2010-12-24 20:27:00.000 358 66.18 17444.49 46857.40 88888.00 2010-12-24 20:28:00.000 358 66.18 17444.49 46857.20 88888.00 2010-12-24 20:29:00.000 358 66.16 17444.59 46857.20 88888.00 2010-12-24 20:30:00.000 358 66.22 17444.29 46857.10 88888.00 2010-12-24 20:31:00.000 358 66.22 17444.09 46857.10 88888.00 2010-12-24 20:32:00.000 358 66.26 17444.29 46857.10 88888.00 2010-12-24 20:33:00.000 358 66.28 17444.10 46857.10 88888.00 2010-12-24 20:34:00.000 358 66.22 17444.29 46857.10 88888.00 2010-12-24 20:35:00.000 358 66.22 17444.29 46857.10 88888.00 2010-12-24 20:36:00.000 358 66.22 17444.89 46857.10 88888.00 2010-12-24 20:37:00.000 358 66.26 17445.19 46857.00 88888.00 2010-12-24 20:38:00.000 358 66.28 17445.10 46857.20 88888.00 2010-12-24 20:39:00.000 358 66.30 17445.10 46857.20 88888.00 2010-12-24 20:40:00.000 358 66.28 17445.10 46857.10 88888.00 2010-12-24 20:41:00.000 358 66.26 17445.39 46857.00 88888.00 2010-12-24 20:42:00.000 358 66.26 17445.69 46857.10 88888.00 2010-12-24 20:43:00.000 358 66.20 17445.59 46857.20 88888.00 2010-12-24 20:44:00.000 358 66.24 17445.89 46857.10 88888.00 2010-12-24 20:45:00.000 358 66.28 17445.90 46857.10 88888.00 2010-12-24 20:46:00.000 358 66.28 17445.60 46857.10 88888.00 2010-12-24 20:47:00.000 358 66.30 17445.60 46857.10 88888.00 2010-12-24 20:48:00.000 358 66.36 17445.30 46857.00 88888.00 2010-12-24 20:49:00.000 358 66.36 17445.10 46857.00 88888.00 2010-12-24 20:50:00.000 358 66.38 17444.80 46856.90 88888.00 2010-12-24 20:51:00.000 358 66.32 17444.40 46856.80 88888.00 2010-12-24 20:52:00.000 358 66.30 17444.30 46856.80 88888.00 2010-12-24 20:53:00.000 358 66.26 17444.69 46856.70 88888.00 2010-12-24 20:54:00.000 358 66.24 17444.89 46856.70 88888.00 2010-12-24 20:55:00.000 358 66.20 17444.79 46856.60 88888.00 2010-12-24 20:56:00.000 358 66.22 17444.79 46856.60 88888.00 2010-12-24 20:57:00.000 358 66.22 17444.69 46856.50 88888.00 2010-12-24 20:58:00.000 358 66.26 17444.59 46856.50 88888.00 2010-12-24 20:59:00.000 358 66.26 17444.39 46856.50 88888.00 2010-12-24 21:00:00.000 358 66.26 17444.59 46856.50 88888.00 2010-12-24 21:01:00.000 358 66.22 17444.49 46856.60 88888.00 2010-12-24 21:02:00.000 358 66.22 17444.39 46856.50 88888.00 2010-12-24 21:03:00.000 358 66.24 17444.39 46856.40 88888.00 2010-12-24 21:04:00.000 358 66.24 17444.39 46856.60 88888.00 2010-12-24 21:05:00.000 358 66.22 17444.29 46856.70 88888.00 2010-12-24 21:06:00.000 358 66.22 17444.49 46856.50 88888.00 2010-12-24 21:07:00.000 358 66.20 17444.39 46856.50 88888.00 2010-12-24 21:08:00.000 358 66.22 17444.39 46856.50 88888.00 2010-12-24 21:09:00.000 358 66.18 17444.29 46856.50 88888.00 2010-12-24 21:10:00.000 358 66.24 17444.19 46856.60 88888.00 2010-12-24 21:11:00.000 358 66.24 17444.19 46856.60 88888.00 2010-12-24 21:12:00.000 358 66.22 17444.29 46856.50 88888.00 2010-12-24 21:13:00.000 358 66.22 17444.19 46856.50 88888.00 2010-12-24 21:14:00.000 358 66.30 17444.20 46856.60 88888.00 2010-12-24 21:15:00.000 358 66.30 17444.30 46856.50 88888.00 2010-12-24 21:16:00.000 358 66.30 17444.30 46856.60 88888.00 2010-12-24 21:17:00.000 358 66.26 17444.39 46856.60 88888.00 2010-12-24 21:18:00.000 358 66.26 17444.49 46856.60 88888.00 2010-12-24 21:19:00.000 358 66.32 17444.50 46856.50 88888.00 2010-12-24 21:20:00.000 358 66.30 17444.50 46856.70 88888.00 2010-12-24 21:21:00.000 358 66.38 17444.50 46856.60 88888.00 2010-12-24 21:22:00.000 358 66.36 17444.70 46856.60 88888.00 2010-12-24 21:23:00.000 358 66.34 17444.50 46856.70 88888.00 2010-12-24 21:24:00.000 358 66.38 17444.50 46856.50 88888.00 2010-12-24 21:25:00.000 358 66.38 17444.50 46856.50 88888.00 2010-12-24 21:26:00.000 358 66.38 17444.50 46856.60 88888.00 2010-12-24 21:27:00.000 358 66.36 17444.40 46856.50 88888.00 2010-12-24 21:28:00.000 358 66.36 17444.20 46856.50 88888.00 2010-12-24 21:29:00.000 358 66.36 17444.10 46856.50 88888.00 2010-12-24 21:30:00.000 358 66.38 17444.10 46856.60 88888.00 2010-12-24 21:31:00.000 358 66.42 17444.11 46856.50 88888.00 2010-12-24 21:32:00.000 358 66.42 17443.91 46856.60 88888.00 2010-12-24 21:33:00.000 358 66.40 17443.91 46856.50 88888.00 2010-12-24 21:34:00.000 358 66.38 17444.10 46856.40 88888.00 2010-12-24 21:35:00.000 358 66.34 17443.80 46856.40 88888.00 2010-12-24 21:36:00.000 358 66.32 17443.60 46856.40 88888.00 2010-12-24 21:37:00.000 358 66.30 17443.60 46856.40 88888.00 2010-12-24 21:38:00.000 358 66.24 17443.59 46856.30 88888.00 2010-12-24 21:39:00.000 358 66.25 17443.49 46856.30 88888.00 2010-12-24 21:40:00.000 358 66.23 17443.39 46856.30 88888.00 2010-12-24 21:41:00.000 358 66.19 17443.49 46856.30 88888.00 2010-12-24 21:42:00.000 358 66.19 17443.69 46856.10 88888.00 2010-12-24 21:43:00.000 358 66.22 17443.89 46856.20 88888.00 2010-12-24 21:44:00.000 358 66.20 17444.09 46856.20 88888.00 2010-12-24 21:45:00.000 358 66.18 17444.49 46856.10 88888.00 2010-12-24 21:46:00.000 358 66.18 17444.79 46856.20 88888.00 2010-12-24 21:47:00.000 358 66.18 17444.99 46856.20 88888.00 2010-12-24 21:48:00.000 358 66.08 17445.18 46856.20 88888.00 2010-12-24 21:49:00.000 358 66.06 17445.38 46856.10 88888.00 2010-12-24 21:50:00.000 358 66.08 17445.38 46856.10 88888.00 2010-12-24 21:51:00.000 358 66.06 17445.38 46856.30 88888.00 2010-12-24 21:52:00.000 358 66.04 17445.38 46856.20 88888.00 2010-12-24 21:53:00.000 358 66.04 17445.28 46856.10 88888.00 2010-12-24 21:54:00.000 358 66.04 17445.28 46856.00 88888.00 2010-12-24 21:55:00.000 358 66.00 17445.18 46855.90 88888.00 2010-12-24 21:56:00.000 358 66.02 17444.98 46855.90 88888.00 2010-12-24 21:57:00.000 358 66.02 17444.88 46855.90 88888.00 2010-12-24 21:58:00.000 358 66.05 17444.48 46855.80 88888.00 2010-12-24 21:59:00.000 358 66.07 17444.18 46855.80 88888.00 2010-12-24 22:00:00.000 358 66.09 17443.98 46855.80 88888.00 2010-12-24 22:01:00.000 358 66.09 17444.08 46855.80 88888.00 2010-12-24 22:02:00.000 358 66.13 17444.08 46855.80 88888.00 2010-12-24 22:03:00.000 358 66.11 17444.18 46855.90 88888.00 2010-12-24 22:04:00.000 358 66.14 17444.09 46856.00 88888.00 2010-12-24 22:05:00.000 358 66.18 17444.29 46855.90 88888.00 2010-12-24 22:06:00.000 358 66.18 17444.29 46855.90 88888.00 2010-12-24 22:07:00.000 358 66.14 17444.09 46856.00 88888.00 2010-12-24 22:08:00.000 358 66.14 17444.09 46856.00 88888.00 2010-12-24 22:09:00.000 358 66.18 17444.29 46855.90 88888.00 2010-12-24 22:10:00.000 358 66.16 17444.39 46856.00 88888.00 2010-12-24 22:11:00.000 358 66.16 17444.29 46855.90 88888.00 2010-12-24 22:12:00.000 358 66.18 17444.49 46856.00 88888.00 2010-12-24 22:13:00.000 358 66.18 17444.49 46856.00 88888.00 2010-12-24 22:14:00.000 358 66.18 17444.69 46856.10 88888.00 2010-12-24 22:15:00.000 358 66.18 17444.79 46856.00 88888.00 2010-12-24 22:16:00.000 358 66.16 17444.49 46856.10 88888.00 2010-12-24 22:17:00.000 358 66.16 17444.49 46856.10 88888.00 2010-12-24 22:18:00.000 358 66.14 17444.49 46856.00 88888.00 2010-12-24 22:19:00.000 358 66.14 17444.49 46856.10 88888.00 2010-12-24 22:20:00.000 358 66.18 17444.69 46856.00 88888.00 2010-12-24 22:21:00.000 358 66.22 17444.69 46856.10 88888.00 2010-12-24 22:22:00.000 358 66.20 17444.89 46856.20 88888.00 2010-12-24 22:23:00.000 358 66.18 17444.89 46856.00 88888.00 2010-12-24 22:24:00.000 358 66.16 17444.69 46856.10 88888.00 2010-12-24 22:25:00.000 358 66.16 17444.69 46856.10 88888.00 2010-12-24 22:26:00.000 358 66.12 17444.58 46855.90 88888.00 2010-12-24 22:27:00.000 358 66.14 17444.39 46856.00 88888.00 2010-12-24 22:28:00.000 358 66.18 17444.39 46855.90 88888.00 2010-12-24 22:29:00.000 358 66.18 17444.49 46856.10 88888.00 2010-12-24 22:30:00.000 358 66.20 17444.29 46856.00 88888.00 2010-12-24 22:31:00.000 358 66.18 17444.49 46856.00 88888.00 2010-12-24 22:32:00.000 358 66.18 17444.59 46856.00 88888.00 2010-12-24 22:33:00.000 358 66.16 17444.49 46855.90 88888.00 2010-12-24 22:34:00.000 358 66.12 17444.48 46855.90 88888.00 2010-12-24 22:35:00.000 358 66.08 17444.48 46855.90 88888.00 2010-12-24 22:36:00.000 358 66.06 17444.48 46855.90 88888.00 2010-12-24 22:37:00.000 358 66.03 17444.18 46855.80 88888.00 2010-12-24 22:38:00.000 358 66.03 17443.88 46855.80 88888.00 2010-12-24 22:39:00.000 358 66.05 17443.88 46855.70 88888.00 2010-12-24 22:40:00.000 358 66.01 17443.68 46855.80 88888.00 2010-12-24 22:41:00.000 358 66.03 17443.58 46855.70 88888.00 2010-12-24 22:42:00.000 358 66.01 17443.68 46855.60 88888.00 2010-12-24 22:43:00.000 358 66.03 17443.68 46855.60 88888.00 2010-12-24 22:44:00.000 358 66.07 17443.58 46855.60 88888.00 2010-12-24 22:45:00.000 358 66.11 17443.48 46855.70 88888.00 2010-12-24 22:46:00.000 358 66.11 17443.28 46855.60 88888.00 2010-12-24 22:47:00.000 358 66.13 17443.38 46855.60 88888.00 2010-12-24 22:48:00.000 358 66.11 17443.28 46855.50 88888.00 2010-12-24 22:49:00.000 358 66.09 17443.18 46855.60 88888.00 2010-12-24 22:50:00.000 358 66.11 17443.38 46855.60 88888.00 2010-12-24 22:51:00.000 358 66.13 17443.28 46855.60 88888.00 2010-12-24 22:52:00.000 358 66.11 17443.38 46855.60 88888.00 2010-12-24 22:53:00.000 358 66.09 17443.38 46855.50 88888.00 2010-12-24 22:54:00.000 358 66.07 17443.48 46855.60 88888.00 2010-12-24 22:55:00.000 358 66.07 17443.58 46855.60 88888.00 2010-12-24 22:56:00.000 358 66.11 17443.48 46855.60 88888.00 2010-12-24 22:57:00.000 358 66.09 17443.58 46855.50 88888.00 2010-12-24 22:58:00.000 358 66.11 17443.38 46855.60 88888.00 2010-12-24 22:59:00.000 358 66.09 17443.18 46855.60 88888.00 2010-12-24 23:00:00.000 358 66.07 17443.18 46855.50 88888.00 2010-12-24 23:01:00.000 358 66.07 17442.78 46855.50 88888.00 2010-12-24 23:02:00.000 358 66.05 17442.98 46855.40 88888.00 2010-12-24 23:03:00.000 358 66.07 17442.68 46855.50 88888.00 2010-12-24 23:04:00.000 358 66.03 17442.68 46855.50 88888.00 2010-12-24 23:05:00.000 358 66.03 17442.58 46855.40 88888.00 2010-12-24 23:06:00.000 358 66.03 17442.58 46855.30 88888.00 2010-12-24 23:07:00.000 358 66.01 17442.58 46855.30 88888.00 2010-12-24 23:08:00.000 358 66.03 17442.68 46855.30 88888.00 2010-12-24 23:09:00.000 358 66.05 17442.78 46855.40 88888.00 2010-12-24 23:10:00.000 358 66.03 17442.88 46855.30 88888.00 2010-12-24 23:11:00.000 358 66.05 17442.88 46855.40 88888.00 2010-12-24 23:12:00.000 358 66.05 17442.88 46855.40 88888.00 2010-12-24 23:13:00.000 358 66.05 17442.78 46855.30 88888.00 2010-12-24 23:14:00.000 358 66.09 17442.78 46855.30 88888.00 2010-12-24 23:15:00.000 358 66.11 17442.68 46855.30 88888.00 2010-12-24 23:16:00.000 358 66.13 17442.58 46855.40 88888.00 2010-12-24 23:17:00.000 358 66.11 17442.58 46855.40 88888.00 2010-12-24 23:18:00.000 358 66.11 17442.38 46855.30 88888.00 2010-12-24 23:19:00.000 358 66.11 17442.18 46855.30 88888.00 2010-12-24 23:20:00.000 358 66.13 17442.08 46855.30 88888.00 2010-12-24 23:21:00.000 358 66.15 17442.09 46855.30 88888.00 2010-12-24 23:22:00.000 358 66.13 17441.88 46855.20 88888.00 2010-12-24 23:23:00.000 358 66.15 17441.99 46855.30 88888.00 2010-12-24 23:24:00.000 358 66.15 17441.79 46855.20 88888.00 2010-12-24 23:25:00.000 358 66.17 17441.69 46855.20 88888.00 2010-12-24 23:26:00.000 358 66.17 17441.59 46855.10 88888.00 2010-12-24 23:27:00.000 358 66.19 17441.49 46855.20 88888.00 2010-12-24 23:28:00.000 358 66.21 17441.39 46855.30 88888.00 2010-12-24 23:29:00.000 358 66.21 17441.59 46855.10 88888.00 2010-12-24 23:30:00.000 358 66.19 17441.79 46855.30 88888.00 2010-12-24 23:31:00.000 358 66.17 17441.69 46855.10 88888.00 2010-12-24 23:32:00.000 358 66.17 17441.69 46855.20 88888.00 2010-12-24 23:33:00.000 358 66.17 17441.79 46855.20 88888.00 2010-12-24 23:34:00.000 358 66.19 17442.29 46855.30 88888.00 2010-12-24 23:35:00.000 358 66.15 17442.39 46855.30 88888.00 2010-12-24 23:36:00.000 358 66.13 17442.38 46855.10 88888.00 2010-12-24 23:37:00.000 358 66.13 17442.38 46855.20 88888.00 2010-12-24 23:38:00.000 358 66.19 17442.29 46855.30 88888.00 2010-12-24 23:39:00.000 358 66.17 17442.29 46855.30 88888.00 2010-12-24 23:40:00.000 358 66.21 17442.29 46855.30 88888.00 2010-12-24 23:41:00.000 358 66.19 17442.29 46855.40 88888.00 2010-12-24 23:42:00.000 358 66.17 17442.29 46855.30 88888.00 2010-12-24 23:43:00.000 358 66.13 17442.18 46855.30 88888.00 2010-12-24 23:44:00.000 358 66.15 17442.09 46855.20 88888.00 2010-12-24 23:45:00.000 358 66.15 17441.89 46855.30 88888.00 2010-12-24 23:46:00.000 358 66.15 17441.59 46855.30 88888.00 2010-12-24 23:47:00.000 358 66.11 17441.48 46855.20 88888.00 2010-12-24 23:48:00.000 358 66.13 17441.38 46855.20 88888.00 2010-12-24 23:49:00.000 358 66.11 17441.28 46855.10 88888.00 2010-12-24 23:50:00.000 358 66.11 17441.28 46855.20 88888.00 2010-12-24 23:51:00.000 358 66.11 17441.38 46855.00 88888.00 2010-12-24 23:52:00.000 358 66.07 17441.38 46854.90 88888.00 2010-12-24 23:53:00.000 358 66.09 17441.48 46855.10 88888.00 2010-12-24 23:54:00.000 358 66.03 17441.38 46854.90 88888.00 2010-12-24 23:55:00.000 358 66.01 17441.38 46854.90 88888.00 2010-12-24 23:56:00.000 358 66.00 17441.27 46855.10 88888.00 2010-12-24 23:57:00.000 358 66.00 17441.17 46854.90 88888.00 2010-12-24 23:58:00.000 358 66.00 17441.17 46854.90 88888.00 2010-12-24 23:59:00.000 358 66.00 17441.07 46854.80 88888.00