Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-23 00:00:00.000 357 65.24 17444.22 46853.30 88888.00 2010-12-23 00:01:00.000 357 65.18 17444.41 46853.30 88888.00 2010-12-23 00:02:00.000 357 65.28 17443.82 46853.20 88888.00 2010-12-23 00:03:00.000 357 65.30 17444.32 46853.20 88888.00 2010-12-23 00:04:00.000 357 65.32 17444.02 46853.10 88888.00 2010-12-23 00:05:00.000 357 65.28 17444.12 46853.30 88888.00 2010-12-23 00:06:00.000 357 65.34 17443.63 46853.20 88888.00 2010-12-23 00:07:00.000 357 65.30 17443.92 46853.30 88888.00 2010-12-23 00:08:00.000 357 65.42 17443.63 46853.20 88888.00 2010-12-23 00:09:00.000 357 65.48 17443.84 46853.20 88888.00 2010-12-23 00:10:00.000 357 65.60 17443.35 46853.40 88888.00 2010-12-23 00:11:00.000 357 65.55 17443.94 46853.30 88888.00 2010-12-23 00:12:00.000 357 65.55 17443.64 46853.40 88888.00 2010-12-23 00:13:00.000 357 65.59 17444.14 46853.50 88888.00 2010-12-23 00:14:00.000 357 65.69 17443.85 46853.50 88888.00 2010-12-23 00:15:00.000 357 65.63 17444.05 46853.70 88888.00 2010-12-23 00:16:00.000 357 65.61 17443.85 46853.60 88888.00 2010-12-23 00:17:00.000 357 65.63 17443.85 46853.60 88888.00 2010-12-23 00:18:00.000 357 65.69 17443.75 46853.50 88888.00 2010-12-23 00:19:00.000 357 65.69 17443.55 46853.60 88888.00 2010-12-23 00:20:00.000 357 65.69 17443.55 46853.60 88888.00 2010-12-23 00:21:00.000 357 65.71 17443.15 46853.50 88888.00 2010-12-23 00:22:00.000 357 65.75 17443.06 46853.50 88888.00 2010-12-23 00:23:00.000 357 65.75 17442.96 46853.50 88888.00 2010-12-23 00:24:00.000 357 65.73 17442.86 46853.50 88888.00 2010-12-23 00:25:00.000 357 65.77 17442.66 46853.40 88888.00 2010-12-23 00:26:00.000 357 65.73 17442.86 46853.60 88888.00 2010-12-23 00:27:00.000 357 65.79 17442.46 46853.40 88888.00 2010-12-23 00:28:00.000 357 65.74 17442.46 46853.40 88888.00 2010-12-23 00:29:00.000 357 65.76 17442.06 46853.50 88888.00 2010-12-23 00:30:00.000 357 65.82 17441.96 46853.40 88888.00 2010-12-23 00:31:00.000 357 65.86 17442.06 46853.50 88888.00 2010-12-23 00:32:00.000 357 65.78 17441.86 46853.40 88888.00 2010-12-23 00:33:00.000 357 65.80 17442.06 46853.40 88888.00 2010-12-23 00:34:00.000 357 65.78 17442.06 46853.50 88888.00 2010-12-23 00:35:00.000 357 65.86 17442.06 46853.50 88888.00 2010-12-23 00:36:00.000 357 65.76 17442.36 46853.50 88888.00 2010-12-23 00:37:00.000 357 65.80 17441.96 46853.40 88888.00 2010-12-23 00:38:00.000 357 65.84 17442.16 46853.40 88888.00 2010-12-23 00:39:00.000 357 65.87 17442.27 46853.50 88888.00 2010-12-23 00:40:00.000 357 65.91 17442.17 46853.40 88888.00 2010-12-23 00:41:00.000 357 65.97 17442.07 46853.30 88888.00 2010-12-23 00:42:00.000 357 65.97 17442.07 46853.50 88888.00 2010-12-23 00:43:00.000 357 65.91 17442.57 46853.50 88888.00 2010-12-23 00:44:00.000 357 65.87 17442.47 46853.50 88888.00 2010-12-23 00:45:00.000 357 65.83 17442.86 46853.50 88888.00 2010-12-23 00:46:00.000 357 65.89 17442.07 46853.50 88888.00 2010-12-23 00:47:00.000 357 65.81 17442.56 46853.50 88888.00 2010-12-23 00:48:00.000 357 65.66 17442.65 46853.50 88888.00 2010-12-23 00:49:00.000 357 65.62 17442.05 46853.20 88888.00 2010-12-23 00:50:00.000 357 65.62 17441.85 46853.30 88888.00 2010-12-23 00:51:00.000 357 65.60 17442.05 46853.20 88888.00 2010-12-23 00:52:00.000 357 65.50 17442.04 46853.30 88888.00 2010-12-23 00:53:00.000 357 65.60 17441.45 46853.30 88888.00 2010-12-23 00:54:00.000 357 65.50 17442.44 46853.10 88888.00 2010-12-23 00:55:00.000 357 65.58 17441.44 46853.20 88888.00 2010-12-23 00:56:00.000 357 65.36 17442.83 46853.10 88888.00 2010-12-23 00:57:00.000 357 65.32 17441.92 46853.10 88888.00 2010-12-23 00:58:00.000 357 65.26 17442.42 46852.90 88888.00 2010-12-23 00:59:00.000 357 65.22 17441.82 46853.00 88888.00 2010-12-23 01:00:00.000 357 65.28 17441.62 46852.70 88888.00 2010-12-23 01:01:00.000 357 65.28 17441.52 46852.90 88888.00 2010-12-23 01:02:00.000 357 65.28 17441.72 46852.80 88888.00 2010-12-23 01:03:00.000 357 65.21 17441.82 46852.90 88888.00 2010-12-23 01:04:00.000 357 65.23 17441.42 46852.90 88888.00 2010-12-23 01:05:00.000 357 65.03 17441.80 46852.70 88888.00 2010-12-23 01:06:00.000 357 65.01 17440.80 46852.70 88888.00 2010-12-23 01:07:00.000 357 64.91 17440.99 46852.60 88888.00 2010-12-23 01:08:00.000 357 64.91 17440.49 46852.50 88888.00 2010-12-23 01:09:00.000 357 64.76 17440.58 46852.50 88888.00 2010-12-23 01:10:00.000 357 64.74 17440.08 46852.30 88888.00 2010-12-23 01:11:00.000 357 64.82 17439.99 46852.40 88888.00 2010-12-23 01:12:00.000 357 64.86 17439.59 46852.30 88888.00 2010-12-23 01:13:00.000 357 64.84 17439.99 46852.20 88888.00 2010-12-23 01:14:00.000 357 64.84 17439.29 46852.30 88888.00 2010-12-23 01:15:00.000 357 64.88 17439.59 46852.40 88888.00 2010-12-23 01:16:00.000 357 64.94 17439.60 46852.30 88888.00 2010-12-23 01:17:00.000 357 64.99 17439.80 46852.40 88888.00 2010-12-23 01:18:00.000 357 65.07 17440.01 46852.50 88888.00 2010-12-23 01:19:00.000 357 65.07 17440.41 46852.50 88888.00 2010-12-23 01:20:00.000 357 65.15 17440.31 46852.40 88888.00 2010-12-23 01:21:00.000 357 65.27 17440.42 46852.50 88888.00 2010-12-23 01:22:00.000 357 65.35 17440.63 46852.70 88888.00 2010-12-23 01:23:00.000 357 65.46 17440.84 46852.80 88888.00 2010-12-23 01:24:00.000 357 65.56 17441.24 46852.90 88888.00 2010-12-23 01:25:00.000 357 65.70 17441.35 46853.10 88888.00 2010-12-23 01:26:00.000 357 65.74 17441.56 46853.20 88888.00 2010-12-23 01:27:00.000 357 65.82 17441.66 46853.30 88888.00 2010-12-23 01:28:00.000 357 65.84 17442.06 46853.40 88888.00 2010-12-23 01:29:00.000 357 65.89 17442.07 46853.70 88888.00 2010-12-23 01:30:00.000 357 65.91 17442.37 46853.60 88888.00 2010-12-23 01:31:00.000 357 65.93 17442.47 46853.70 88888.00 2010-12-23 01:32:00.000 357 66.01 17442.48 46853.90 88888.00 2010-12-23 01:33:00.000 357 66.03 17442.68 46853.90 88888.00 2010-12-23 01:34:00.000 357 66.07 17442.88 46853.80 88888.00 2010-12-23 01:35:00.000 357 66.11 17442.88 46853.90 88888.00 2010-12-23 01:36:00.000 357 66.11 17442.88 46854.00 88888.00 2010-12-23 01:37:00.000 357 66.09 17442.88 46854.00 88888.00 2010-12-23 01:38:00.000 357 65.97 17442.97 46854.10 88888.00 2010-12-23 01:39:00.000 357 65.81 17443.06 46854.10 88888.00 2010-12-23 01:40:00.000 357 65.93 17442.07 46854.00 88888.00 2010-12-23 01:41:00.000 357 65.69 17443.15 46854.00 88888.00 2010-12-23 01:42:00.000 357 65.58 17442.44 46853.90 88888.00 2010-12-23 01:43:00.000 357 65.42 17442.33 46853.70 88888.00 2010-12-23 01:44:00.000 357 65.38 17441.93 46853.60 88888.00 2010-12-23 01:45:00.000 357 65.11 17442.21 46853.50 88888.00 2010-12-23 01:46:00.000 357 65.07 17441.31 46853.20 88888.00 2010-12-23 01:47:00.000 357 65.01 17441.60 46853.20 88888.00 2010-12-23 01:48:00.000 357 64.85 17441.59 46852.90 88888.00 2010-12-23 01:49:00.000 357 64.77 17441.18 46852.70 88888.00 2010-12-23 01:50:00.000 357 64.68 17440.98 46852.70 88888.00 2010-12-23 01:51:00.000 357 64.78 17440.38 46852.60 88888.00 2010-12-23 01:52:00.000 357 64.79 17440.69 46852.50 88888.00 2010-12-23 01:53:00.000 357 64.72 17440.68 46852.40 88888.00 2010-12-23 01:54:00.000 357 64.83 17440.49 46852.40 88888.00 2010-12-23 01:55:00.000 357 64.83 17440.79 46852.40 88888.00 2010-12-23 01:56:00.000 357 64.79 17440.69 46852.50 88888.00 2010-12-23 01:57:00.000 357 64.85 17440.99 46852.40 88888.00 2010-12-23 01:58:00.000 357 64.87 17440.99 46852.40 88888.00 2010-12-23 01:59:00.000 357 64.85 17441.19 46852.50 88888.00 2010-12-23 02:00:00.000 357 64.89 17441.09 46852.50 88888.00 2010-12-23 02:01:00.000 357 64.99 17441.10 46852.50 88888.00 2010-12-23 02:02:00.000 357 65.09 17441.01 46852.60 88888.00 2010-12-23 02:03:00.000 357 65.13 17441.51 46852.50 88888.00 2010-12-23 02:04:00.000 357 65.19 17441.31 46852.80 88888.00 2010-12-23 02:05:00.000 357 65.32 17441.62 46852.70 88888.00 2010-12-23 02:06:00.000 357 65.38 17441.73 46852.90 88888.00 2010-12-23 02:07:00.000 357 65.42 17441.63 46853.00 88888.00 2010-12-23 02:08:00.000 357 65.54 17441.64 46853.10 88888.00 2010-12-23 02:09:00.000 357 65.50 17441.84 46853.10 88888.00 2010-12-23 02:10:00.000 357 65.60 17441.75 46853.10 88888.00 2010-12-23 02:11:00.000 357 65.66 17441.95 46853.30 88888.00 2010-12-23 02:12:00.000 357 65.74 17441.76 46853.30 88888.00 2010-12-23 02:13:00.000 357 65.84 17441.86 46853.40 88888.00 2010-12-23 02:14:00.000 357 65.88 17441.97 46853.50 88888.00 2010-12-23 02:15:00.000 357 65.93 17442.07 46853.60 88888.00 2010-12-23 02:16:00.000 357 65.87 17442.17 46853.70 88888.00 2010-12-23 02:17:00.000 357 65.89 17442.07 46853.70 88888.00 2010-12-23 02:18:00.000 357 65.88 17441.87 46853.70 88888.00 2010-12-23 02:19:00.000 357 65.92 17441.57 46853.70 88888.00 2010-12-23 02:20:00.000 357 65.91 17441.87 46853.70 88888.00 2010-12-23 02:21:00.000 357 65.91 17441.87 46853.70 88888.00 2010-12-23 02:22:00.000 357 65.93 17441.87 46853.80 88888.00 2010-12-23 02:23:00.000 357 65.88 17441.97 46853.80 88888.00 2010-12-23 02:24:00.000 357 65.84 17441.86 46853.70 88888.00 2010-12-23 02:25:00.000 357 65.82 17441.66 46853.70 88888.00 2010-12-23 02:26:00.000 357 65.76 17441.56 46853.70 88888.00 2010-12-23 02:27:00.000 357 65.70 17441.45 46853.60 88888.00 2010-12-23 02:28:00.000 357 65.68 17441.45 46853.50 88888.00 2010-12-23 02:29:00.000 357 65.68 17441.55 46853.30 88888.00 2010-12-23 02:30:00.000 357 65.72 17441.25 46853.40 88888.00 2010-12-23 02:31:00.000 357 65.72 17441.35 46853.30 88888.00 2010-12-23 02:32:00.000 357 65.74 17441.16 46853.50 88888.00 2010-12-23 02:33:00.000 357 65.78 17441.36 46853.50 88888.00 2010-12-23 02:34:00.000 357 65.82 17441.46 46853.40 88888.00 2010-12-23 02:35:00.000 357 65.82 17441.36 46853.50 88888.00 2010-12-23 02:36:00.000 357 65.86 17441.56 46853.40 88888.00 2010-12-23 02:37:00.000 357 65.88 17441.37 46853.40 88888.00 2010-12-23 02:38:00.000 357 65.96 17441.57 46853.50 88888.00 2010-12-23 02:39:00.000 357 65.96 17441.47 46853.50 88888.00 2010-12-23 02:40:00.000 357 65.96 17441.57 46853.50 88888.00 2010-12-23 02:41:00.000 357 65.99 17441.57 46853.60 88888.00 2010-12-23 02:42:00.000 357 66.03 17441.68 46853.60 88888.00 2010-12-23 02:43:00.000 357 65.99 17441.67 46853.60 88888.00 2010-12-23 02:44:00.000 357 66.03 17441.68 46853.70 88888.00 2010-12-23 02:45:00.000 357 66.05 17441.98 46853.70 88888.00 2010-12-23 02:46:00.000 357 66.01 17442.08 46853.70 88888.00 2010-12-23 02:47:00.000 357 66.05 17441.98 46853.70 88888.00 2010-12-23 02:48:00.000 357 65.95 17442.17 46853.80 88888.00 2010-12-23 02:49:00.000 357 65.95 17441.77 46853.80 88888.00 2010-12-23 02:50:00.000 357 65.97 17441.97 46853.80 88888.00 2010-12-23 02:51:00.000 357 65.82 17441.86 46853.70 88888.00 2010-12-23 02:52:00.000 357 65.96 17441.57 46853.60 88888.00 2010-12-23 02:53:00.000 357 65.78 17442.16 46853.50 88888.00 2010-12-23 02:54:00.000 357 65.66 17441.45 46853.50 88888.00 2010-12-23 02:55:00.000 357 65.58 17441.34 46853.40 88888.00 2010-12-23 02:56:00.000 357 65.38 17441.13 46853.30 88888.00 2010-12-23 02:57:00.000 357 65.39 17440.83 46853.10 88888.00 2010-12-23 02:58:00.000 357 65.35 17440.53 46853.10 88888.00 2010-12-23 02:59:00.000 357 65.43 17440.73 46853.00 88888.00 2010-12-23 03:00:00.000 357 65.48 17440.84 46852.90 88888.00 2010-12-23 03:01:00.000 357 65.50 17441.14 46853.00 88888.00 2010-12-23 03:02:00.000 357 65.68 17441.45 46853.10 88888.00 2010-12-23 03:03:00.000 357 65.64 17442.05 46853.10 88888.00 2010-12-23 03:04:00.000 357 65.64 17442.25 46853.10 88888.00 2010-12-23 03:05:00.000 357 65.64 17442.25 46853.10 88888.00 2010-12-23 03:06:00.000 357 65.62 17442.25 46853.10 88888.00 2010-12-23 03:07:00.000 357 65.60 17442.45 46853.10 88888.00 2010-12-23 03:08:00.000 357 65.62 17442.45 46853.20 88888.00 2010-12-23 03:09:00.000 357 65.58 17442.44 46853.20 88888.00 2010-12-23 03:10:00.000 357 65.62 17442.25 46853.20 88888.00 2010-12-23 03:11:00.000 357 65.58 17442.04 46853.20 88888.00 2010-12-23 03:12:00.000 357 65.56 17442.14 46853.30 88888.00 2010-12-23 03:13:00.000 357 65.60 17442.25 46853.20 88888.00 2010-12-23 03:14:00.000 357 65.62 17442.25 46853.20 88888.00 2010-12-23 03:15:00.000 357 65.64 17442.35 46853.10 88888.00 2010-12-23 03:16:00.000 357 65.66 17442.25 46853.30 88888.00 2010-12-23 03:17:00.000 357 65.70 17441.95 46853.10 88888.00 2010-12-23 03:18:00.000 357 65.68 17442.15 46853.30 88888.00 2010-12-23 03:19:00.000 357 65.72 17442.15 46853.30 88888.00 2010-12-23 03:20:00.000 357 65.70 17442.15 46853.30 88888.00 2010-12-23 03:21:00.000 357 65.74 17441.96 46853.30 88888.00 2010-12-23 03:22:00.000 357 65.78 17442.26 46853.30 88888.00 2010-12-23 03:23:00.000 357 65.72 17442.45 46853.40 88888.00 2010-12-23 03:24:00.000 357 65.66 17442.35 46853.40 88888.00 2010-12-23 03:25:00.000 357 65.64 17442.45 46853.30 88888.00 2010-12-23 03:26:00.000 357 65.58 17442.44 46853.30 88888.00 2010-12-23 03:27:00.000 357 65.54 17442.24 46853.10 88888.00 2010-12-23 03:28:00.000 357 65.54 17442.34 46853.20 88888.00 2010-12-23 03:29:00.000 357 65.50 17442.34 46853.20 88888.00 2010-12-23 03:30:00.000 357 65.52 17442.64 46853.20 88888.00 2010-12-23 03:31:00.000 357 65.54 17442.64 46853.20 88888.00 2010-12-23 03:32:00.000 357 65.56 17442.74 46853.10 88888.00 2010-12-23 03:33:00.000 357 65.56 17442.64 46853.20 88888.00 2010-12-23 03:34:00.000 357 65.54 17442.64 46853.20 88888.00 2010-12-23 03:35:00.000 357 65.50 17442.94 46853.20 88888.00 2010-12-23 03:36:00.000 357 65.56 17442.94 46853.10 88888.00 2010-12-23 03:37:00.000 357 65.52 17442.94 46853.20 88888.00 2010-12-23 03:38:00.000 357 65.50 17442.74 46853.20 88888.00 2010-12-23 03:39:00.000 357 65.56 17443.04 46853.30 88888.00 2010-12-23 03:40:00.000 357 65.58 17443.14 46853.30 88888.00 2010-12-23 03:41:00.000 357 65.54 17443.14 46853.10 88888.00 2010-12-23 03:42:00.000 357 65.58 17443.14 46853.30 88888.00 2010-12-23 03:43:00.000 357 65.61 17443.45 46853.30 88888.00 2010-12-23 03:44:00.000 357 65.61 17443.35 46853.10 88888.00 2010-12-23 03:45:00.000 357 65.65 17443.55 46853.20 88888.00 2010-12-23 03:46:00.000 357 65.69 17443.65 46853.30 88888.00 2010-12-23 03:47:00.000 357 65.73 17443.86 46853.40 88888.00 2010-12-23 03:48:00.000 357 65.73 17443.86 46853.30 88888.00 2010-12-23 03:49:00.000 357 65.75 17443.96 46853.30 88888.00 2010-12-23 03:50:00.000 357 65.73 17443.96 46853.50 88888.00 2010-12-23 03:51:00.000 357 65.69 17443.85 46853.30 88888.00 2010-12-23 03:52:00.000 357 65.65 17443.85 46853.30 88888.00 2010-12-23 03:53:00.000 357 65.69 17443.85 46853.40 88888.00 2010-12-23 03:54:00.000 357 65.67 17443.95 46853.30 88888.00 2010-12-23 03:55:00.000 357 65.73 17443.96 46853.40 88888.00 2010-12-23 03:56:00.000 357 65.73 17443.96 46853.40 88888.00 2010-12-23 03:57:00.000 357 65.77 17444.16 46853.30 88888.00 2010-12-23 03:58:00.000 357 65.81 17444.06 46853.40 88888.00 2010-12-23 03:59:00.000 357 65.85 17444.26 46853.40 88888.00 2010-12-23 04:00:00.000 357 65.87 17444.47 46853.20 88888.00 2010-12-23 04:01:00.000 357 65.91 17444.47 46853.30 88888.00 2010-12-23 04:02:00.000 357 65.91 17444.67 46853.50 88888.00 2010-12-23 04:03:00.000 357 65.95 17444.77 46853.50 88888.00 2010-12-23 04:04:00.000 357 65.93 17444.97 46853.40 88888.00 2010-12-23 04:05:00.000 357 65.89 17444.87 46853.40 88888.00 2010-12-23 04:06:00.000 357 65.87 17445.07 46853.50 88888.00 2010-12-23 04:07:00.000 357 65.85 17444.96 46853.40 88888.00 2010-12-23 04:08:00.000 357 65.81 17445.26 46853.20 88888.00 2010-12-23 04:09:00.000 357 65.85 17445.26 46853.40 88888.00 2010-12-23 04:10:00.000 357 65.83 17445.36 46853.30 88888.00 2010-12-23 04:11:00.000 357 65.81 17445.36 46853.30 88888.00 2010-12-23 04:12:00.000 357 65.87 17445.17 46853.30 88888.00 2010-12-23 04:13:00.000 357 65.90 17445.47 46853.30 88888.00 2010-12-23 04:14:00.000 357 65.90 17445.97 46853.40 88888.00 2010-12-23 04:15:00.000 357 65.94 17445.87 46853.40 88888.00 2010-12-23 04:16:00.000 357 65.90 17445.67 46853.30 88888.00 2010-12-23 04:17:00.000 357 65.90 17445.77 46853.30 88888.00 2010-12-23 04:18:00.000 357 65.88 17445.87 46853.30 88888.00 2010-12-23 04:19:00.000 357 65.82 17445.66 46853.30 88888.00 2010-12-23 04:20:00.000 357 65.81 17445.66 46853.40 88888.00 2010-12-23 04:21:00.000 357 65.79 17445.66 46853.10 88888.00 2010-12-23 04:22:00.000 357 65.73 17445.55 46853.30 88888.00 2010-12-23 04:23:00.000 357 65.69 17445.35 46853.00 88888.00 2010-12-23 04:24:00.000 357 65.69 17445.45 46853.00 88888.00 2010-12-23 04:25:00.000 357 65.61 17445.55 46853.10 88888.00 2010-12-23 04:26:00.000 357 65.57 17445.54 46853.10 88888.00 2010-12-23 04:27:00.000 357 65.53 17445.54 46852.90 88888.00 2010-12-23 04:28:00.000 357 65.43 17445.33 46852.80 88888.00 2010-12-23 04:29:00.000 357 65.41 17445.13 46852.90 88888.00 2010-12-23 04:30:00.000 357 65.45 17445.13 46852.70 88888.00 2010-12-23 04:31:00.000 357 65.43 17445.03 46852.70 88888.00 2010-12-23 04:32:00.000 357 65.43 17445.03 46852.60 88888.00 2010-12-23 04:33:00.000 357 65.41 17444.83 46852.70 88888.00 2010-12-23 04:34:00.000 357 65.47 17444.94 46852.40 88888.00 2010-12-23 04:35:00.000 357 65.55 17444.84 46852.60 88888.00 2010-12-23 04:36:00.000 357 65.57 17444.94 46852.60 88888.00 2010-12-23 04:37:00.000 357 65.57 17445.04 46852.60 88888.00 2010-12-23 04:38:00.000 357 65.61 17445.05 46852.70 88888.00 2010-12-23 04:39:00.000 357 65.65 17445.25 46852.60 88888.00 2010-12-23 04:40:00.000 357 65.63 17445.25 46852.70 88888.00 2010-12-23 04:41:00.000 357 65.65 17445.25 46852.70 88888.00 2010-12-23 04:42:00.000 357 65.67 17445.15 46852.60 88888.00 2010-12-23 04:43:00.000 357 65.69 17445.05 46852.80 88888.00 2010-12-23 04:44:00.000 357 65.67 17444.85 46852.70 88888.00 2010-12-23 04:45:00.000 357 65.59 17444.94 46852.60 88888.00 2010-12-23 04:46:00.000 357 65.61 17444.55 46852.70 88888.00 2010-12-23 04:47:00.000 357 65.55 17444.84 46852.70 88888.00 2010-12-23 04:48:00.000 357 65.47 17444.94 46852.60 88888.00 2010-12-23 04:49:00.000 357 65.43 17444.43 46852.50 88888.00 2010-12-23 04:50:00.000 357 65.34 17444.23 46852.50 88888.00 2010-12-23 04:51:00.000 357 65.34 17444.13 46852.40 88888.00 2010-12-23 04:52:00.000 357 65.34 17444.13 46852.50 88888.00 2010-12-23 04:53:00.000 357 65.38 17444.03 46852.40 88888.00 2010-12-23 04:54:00.000 357 65.32 17444.32 46852.40 88888.00 2010-12-23 04:55:00.000 357 65.32 17444.22 46852.30 88888.00 2010-12-23 04:56:00.000 357 65.32 17444.12 46852.40 88888.00 2010-12-23 04:57:00.000 357 65.30 17444.42 46852.50 88888.00 2010-12-23 04:58:00.000 357 65.28 17444.72 46852.50 88888.00 2010-12-23 04:59:00.000 357 65.32 17444.42 46852.40 88888.00 2010-12-23 05:00:00.000 357 65.30 17444.42 46852.40 88888.00 2010-12-23 05:01:00.000 357 65.26 17444.62 46852.40 88888.00 2010-12-23 05:02:00.000 357 65.33 17444.83 46852.30 88888.00 2010-12-23 05:03:00.000 357 65.30 17444.82 46852.40 88888.00 2010-12-23 05:04:00.000 357 65.29 17444.92 46852.40 88888.00 2010-12-23 05:05:00.000 357 65.29 17445.12 46852.40 88888.00 2010-12-23 05:06:00.000 357 65.31 17445.22 46852.30 88888.00 2010-12-23 05:07:00.000 357 65.35 17445.33 46852.40 88888.00 2010-12-23 05:08:00.000 357 65.33 17445.43 46852.30 88888.00 2010-12-23 05:09:00.000 357 65.37 17445.33 46852.40 88888.00 2010-12-23 05:10:00.000 357 65.37 17445.53 46852.40 88888.00 2010-12-23 05:11:00.000 357 65.37 17445.53 46852.40 88888.00 2010-12-23 05:12:00.000 357 65.35 17445.53 46852.40 88888.00 2010-12-23 05:13:00.000 357 65.37 17445.63 46852.50 88888.00 2010-12-23 05:14:00.000 357 65.37 17445.73 46852.40 88888.00 2010-12-23 05:15:00.000 357 65.37 17445.83 46852.40 88888.00 2010-12-23 05:16:00.000 357 65.35 17445.83 46852.50 88888.00 2010-12-23 05:17:00.000 357 65.35 17445.83 46852.50 88888.00 2010-12-23 05:18:00.000 357 65.35 17445.83 46852.50 88888.00 2010-12-23 05:19:00.000 357 65.39 17445.63 46852.50 88888.00 2010-12-23 05:20:00.000 357 65.43 17445.53 46852.50 88888.00 2010-12-23 05:21:00.000 357 65.43 17445.53 46852.50 88888.00 2010-12-23 05:22:00.000 357 65.41 17445.43 46852.60 88888.00 2010-12-23 05:23:00.000 357 65.41 17445.73 46852.50 88888.00 2010-12-23 05:24:00.000 357 65.41 17445.73 46852.50 88888.00 2010-12-23 05:25:00.000 357 65.37 17445.73 46852.60 88888.00 2010-12-23 05:26:00.000 357 65.37 17445.63 46852.50 88888.00 2010-12-23 05:27:00.000 357 65.39 17445.83 46852.50 88888.00 2010-12-23 05:28:00.000 357 65.39 17445.83 46852.50 88888.00 2010-12-23 05:29:00.000 357 65.39 17445.83 46852.70 88888.00 2010-12-23 05:30:00.000 357 65.37 17445.93 46852.60 88888.00 2010-12-23 05:31:00.000 357 65.37 17446.13 46852.50 88888.00 2010-12-23 05:32:00.000 357 65.35 17446.03 46852.70 88888.00 2010-12-23 05:33:00.000 357 65.35 17446.23 46852.60 88888.00 2010-12-23 05:34:00.000 357 65.29 17446.22 46852.60 88888.00 2010-12-23 05:35:00.000 357 65.33 17446.53 46852.70 88888.00 2010-12-23 05:36:00.000 357 65.29 17446.42 46852.60 88888.00 2010-12-23 05:37:00.000 357 65.25 17446.32 46852.70 88888.00 2010-12-23 05:38:00.000 357 65.23 17446.22 46852.70 88888.00 2010-12-23 05:39:00.000 357 65.29 17446.22 46852.60 88888.00 2010-12-23 05:40:00.000 357 65.33 17446.43 46852.60 88888.00 2010-12-23 05:41:00.000 357 65.33 17446.13 46852.60 88888.00 2010-12-23 05:42:00.000 357 65.35 17446.13 46852.70 88888.00 2010-12-23 05:43:00.000 357 65.39 17446.03 46852.70 88888.00 2010-12-23 05:44:00.000 357 65.45 17446.13 46852.80 88888.00 2010-12-23 05:45:00.000 357 65.45 17445.83 46852.60 88888.00 2010-12-23 05:46:00.000 357 65.49 17446.24 46852.80 88888.00 2010-12-23 05:47:00.000 357 65.49 17446.44 46852.70 88888.00 2010-12-23 05:48:00.000 357 65.47 17446.64 46852.70 88888.00 2010-12-23 05:49:00.000 357 65.45 17446.63 46852.80 88888.00 2010-12-23 05:50:00.000 357 65.45 17446.63 46852.90 88888.00 2010-12-23 05:51:00.000 357 65.49 17446.74 46852.90 88888.00 2010-12-23 05:52:00.000 357 65.47 17446.84 46852.90 88888.00 2010-12-23 05:53:00.000 357 65.49 17446.94 46853.00 88888.00 2010-12-23 05:54:00.000 357 65.49 17446.94 46853.00 88888.00 2010-12-23 05:55:00.000 357 65.49 17446.94 46852.90 88888.00 2010-12-23 05:56:00.000 357 65.53 17447.04 46853.00 88888.00 2010-12-23 05:57:00.000 357 65.53 17447.14 46853.00 88888.00 2010-12-23 05:58:00.000 357 65.52 17447.34 46853.10 88888.00 2010-12-23 05:59:00.000 357 65.54 17447.24 46853.10 88888.00 2010-12-23 06:00:00.000 357 65.50 17447.44 46853.00 88888.00 2010-12-23 06:01:00.000 357 65.50 17447.54 46853.10 88888.00 2010-12-23 06:02:00.000 357 65.54 17447.54 46853.20 88888.00 2010-12-23 06:03:00.000 357 65.56 17447.64 46853.20 88888.00 2010-12-23 06:04:00.000 357 65.52 17447.64 46853.20 88888.00 2010-12-23 06:05:00.000 357 65.50 17447.64 46853.20 88888.00 2010-12-23 06:06:00.000 357 65.54 17447.54 46853.20 88888.00 2010-12-23 06:07:00.000 357 65.56 17447.84 46853.20 88888.00 2010-12-23 06:08:00.000 357 65.58 17448.04 46853.30 88888.00 2010-12-23 06:09:00.000 357 65.60 17447.95 46853.30 88888.00 2010-12-23 06:10:00.000 357 65.60 17447.85 46853.30 88888.00 2010-12-23 06:11:00.000 357 65.58 17448.04 46853.30 88888.00 2010-12-23 06:12:00.000 357 65.56 17448.04 46853.30 88888.00 2010-12-23 06:13:00.000 357 65.52 17447.94 46853.40 88888.00 2010-12-23 06:14:00.000 357 65.52 17447.94 46853.40 88888.00 2010-12-23 06:15:00.000 357 65.54 17447.84 46853.40 88888.00 2010-12-23 06:16:00.000 357 65.48 17447.64 46853.30 88888.00 2010-12-23 06:17:00.000 357 65.45 17446.73 46853.30 88888.00 2010-12-23 06:18:00.000 357 65.61 17446.75 46853.30 88888.00 2010-12-23 06:19:00.000 357 65.70 17446.95 46853.30 88888.00 2010-12-23 06:20:00.000 357 65.76 17447.36 46853.30 88888.00 2010-12-23 06:21:00.000 357 65.78 17447.86 46853.50 88888.00 2010-12-23 06:22:00.000 357 65.76 17447.86 46853.50 88888.00 2010-12-23 06:23:00.000 357 65.70 17448.35 46853.60 88888.00 2010-12-23 06:24:00.000 357 65.68 17448.65 46853.70 88888.00 2010-12-23 06:25:00.000 357 65.60 17447.85 46853.60 88888.00 2010-12-23 06:26:00.000 357 65.58 17447.64 46853.60 88888.00 2010-12-23 06:27:00.000 357 65.62 17447.25 46853.60 88888.00 2010-12-23 06:28:00.000 357 65.70 17447.05 46853.60 88888.00 2010-12-23 06:29:00.000 357 65.68 17446.85 46853.40 88888.00 2010-12-23 06:30:00.000 357 65.68 17446.45 46853.50 88888.00 2010-12-23 06:31:00.000 357 65.76 17446.36 46853.50 88888.00 2010-12-23 06:32:00.000 357 65.82 17446.36 46853.50 88888.00 2010-12-23 06:33:00.000 357 65.86 17446.87 46853.50 88888.00 2010-12-23 06:34:00.000 357 65.82 17446.76 46853.40 88888.00 2010-12-23 06:35:00.000 357 65.84 17446.86 46853.60 88888.00 2010-12-23 06:36:00.000 357 65.86 17447.37 46853.60 88888.00 2010-12-23 06:37:00.000 357 65.84 17447.36 46853.60 88888.00 2010-12-23 06:38:00.000 357 65.88 17447.87 46853.70 88888.00 2010-12-23 06:39:00.000 357 65.90 17447.97 46853.70 88888.00 2010-12-23 06:40:00.000 357 65.90 17448.27 46853.70 88888.00 2010-12-23 06:41:00.000 357 65.86 17448.36 46853.80 88888.00 2010-12-23 06:42:00.000 357 65.88 17448.57 46853.80 88888.00 2010-12-23 06:43:00.000 357 65.82 17448.46 46854.00 88888.00 2010-12-23 06:44:00.000 357 65.86 17448.56 46853.90 88888.00 2010-12-23 06:45:00.000 357 65.80 17448.46 46853.80 88888.00 2010-12-23 06:46:00.000 357 65.86 17448.46 46853.90 88888.00 2010-12-23 06:47:00.000 357 65.88 17448.37 46853.90 88888.00 2010-12-23 06:48:00.000 357 65.89 17448.87 46853.80 88888.00 2010-12-23 06:49:00.000 357 65.85 17448.96 46854.00 88888.00 2010-12-23 06:50:00.000 357 65.82 17448.86 46853.90 88888.00 2010-12-23 06:51:00.000 357 65.84 17448.06 46853.90 88888.00 2010-12-23 06:52:00.000 357 65.90 17447.87 46853.90 88888.00 2010-12-23 06:53:00.000 357 65.90 17447.87 46853.80 88888.00 2010-12-23 06:54:00.000 357 65.94 17447.87 46853.90 88888.00 2010-12-23 06:55:00.000 357 66.02 17447.58 46853.80 88888.00 2010-12-23 06:56:00.000 357 66.08 17447.78 46853.70 88888.00 2010-12-23 06:57:00.000 357 66.15 17447.79 46853.80 88888.00 2010-12-23 06:58:00.000 357 66.15 17448.29 46854.00 88888.00 2010-12-23 06:59:00.000 357 66.00 17447.98 46853.90 88888.00 2010-12-23 07:00:00.000 357 66.02 17447.98 46854.00 88888.00 2010-12-23 07:01:00.000 357 66.03 17448.28 46853.90 88888.00 2010-12-23 07:02:00.000 357 65.99 17448.58 46854.10 88888.00 2010-12-23 07:03:00.000 357 65.88 17448.47 46854.00 88888.00 2010-12-23 07:04:00.000 357 65.88 17447.97 46854.00 88888.00 2010-12-23 07:05:00.000 357 65.92 17447.67 46853.80 88888.00 2010-12-23 07:06:00.000 357 65.92 17447.57 46853.80 88888.00 2010-12-23 07:07:00.000 357 65.96 17447.67 46853.90 88888.00 2010-12-23 07:08:00.000 357 66.10 17447.68 46853.80 88888.00 2010-12-23 07:09:00.000 357 66.04 17447.58 46853.90 88888.00 2010-12-23 07:10:00.000 357 66.06 17447.58 46853.90 88888.00 2010-12-23 07:11:00.000 357 66.10 17447.58 46854.00 88888.00 2010-12-23 07:12:00.000 357 66.17 17447.69 46854.00 88888.00 2010-12-23 07:13:00.000 357 66.17 17447.79 46853.90 88888.00 2010-12-23 07:14:00.000 357 66.21 17447.89 46854.00 88888.00 2010-12-23 07:15:00.000 357 66.21 17448.09 46854.00 88888.00 2010-12-23 07:16:00.000 357 66.15 17447.99 46854.10 88888.00 2010-12-23 07:17:00.000 357 66.17 17448.09 46854.00 88888.00 2010-12-23 07:18:00.000 357 66.17 17447.89 46854.20 88888.00 2010-12-23 07:19:00.000 357 66.10 17447.58 46854.00 88888.00 2010-12-23 07:20:00.000 357 66.17 17447.49 46854.00 88888.00 2010-12-23 07:21:00.000 357 66.16 17447.29 46854.10 88888.00 2010-12-23 07:22:00.000 357 66.18 17447.19 46854.10 88888.00 2010-12-23 07:23:00.000 357 66.14 17446.59 46854.00 88888.00 2010-12-23 07:24:00.000 357 66.24 17446.39 46854.00 88888.00 2010-12-23 07:25:00.000 357 66.33 17446.70 46854.00 88888.00 2010-12-23 07:26:00.000 357 66.39 17446.80 46854.00 88888.00 2010-12-23 07:27:00.000 357 66.39 17447.10 46854.10 88888.00 2010-12-23 07:28:00.000 357 66.39 17447.40 46854.00 88888.00 2010-12-23 07:29:00.000 357 66.39 17447.30 46854.10 88888.00 2010-12-23 07:30:00.000 357 66.33 17447.60 46854.10 88888.00 2010-12-23 07:31:00.000 357 66.33 17447.50 46854.00 88888.00 2010-12-23 07:32:00.000 357 66.29 17447.40 46854.00 88888.00 2010-12-23 07:33:00.000 357 66.27 17447.30 46854.00 88888.00 2010-12-23 07:34:00.000 357 66.29 17446.90 46853.90 88888.00 2010-12-23 07:35:00.000 357 66.29 17446.80 46854.00 88888.00 2010-12-23 07:36:00.000 357 66.35 17447.00 46853.90 88888.00 2010-12-23 07:37:00.000 357 66.37 17447.20 46853.90 88888.00 2010-12-23 07:38:00.000 357 66.35 17447.10 46854.00 88888.00 2010-12-23 07:39:00.000 357 66.33 17447.30 46853.80 88888.00 2010-12-23 07:40:00.000 357 66.31 17447.30 46853.80 88888.00 2010-12-23 07:41:00.000 357 66.27 17447.30 46853.60 88888.00 2010-12-23 07:42:00.000 357 66.29 17447.30 46853.70 88888.00 2010-12-23 07:43:00.000 357 66.25 17447.09 46853.70 88888.00 2010-12-23 07:44:00.000 357 66.27 17447.10 46853.70 88888.00 2010-12-23 07:45:00.000 357 66.23 17446.99 46853.70 88888.00 2010-12-23 07:46:00.000 357 66.23 17447.09 46853.50 88888.00 2010-12-23 07:47:00.000 357 66.27 17446.90 46853.60 88888.00 2010-12-23 07:48:00.000 357 66.31 17446.70 46853.60 88888.00 2010-12-23 07:49:00.000 357 66.31 17446.80 46853.60 88888.00 2010-12-23 07:50:00.000 357 66.33 17446.80 46853.50 88888.00 2010-12-23 07:51:00.000 357 66.33 17446.60 46853.50 88888.00 2010-12-23 07:52:00.000 357 66.39 17446.50 46853.40 88888.00 2010-12-23 07:53:00.000 357 66.35 17446.50 46853.50 88888.00 2010-12-23 07:54:00.000 357 66.39 17446.70 46853.50 88888.00 2010-12-23 07:55:00.000 357 66.43 17446.71 46853.50 88888.00 2010-12-23 07:56:00.000 357 66.37 17446.90 46853.50 88888.00 2010-12-23 07:57:00.000 357 66.33 17447.00 46853.50 88888.00 2010-12-23 07:58:00.000 357 66.23 17447.29 46853.50 88888.00 2010-12-23 07:59:00.000 357 66.27 17447.20 46853.40 88888.00 2010-12-23 08:00:00.000 357 66.23 17446.99 46853.50 88888.00 2010-12-23 08:01:00.000 357 66.26 17446.59 46853.40 88888.00 2010-12-23 08:02:00.000 357 66.22 17446.29 46853.50 88888.00 2010-12-23 08:03:00.000 357 66.24 17446.19 46853.40 88888.00 2010-12-23 08:04:00.000 357 66.20 17446.39 46853.50 88888.00 2010-12-23 08:05:00.000 357 66.24 17446.39 46853.30 88888.00 2010-12-23 08:06:00.000 357 66.24 17446.09 46853.40 88888.00 2010-12-23 08:07:00.000 357 66.26 17445.89 46853.30 88888.00 2010-12-23 08:08:00.000 357 66.26 17446.19 46853.30 88888.00 2010-12-23 08:09:00.000 357 66.30 17446.00 46853.30 88888.00 2010-12-23 08:10:00.000 357 66.22 17446.09 46853.30 88888.00 2010-12-23 08:11:00.000 357 66.16 17446.09 46853.30 88888.00 2010-12-23 08:12:00.000 357 66.18 17446.09 46853.40 88888.00 2010-12-23 08:13:00.000 357 66.14 17446.19 46853.30 88888.00 2010-12-23 08:14:00.000 357 66.16 17446.19 46853.30 88888.00 2010-12-23 08:15:00.000 357 66.10 17446.18 46853.30 88888.00 2010-12-23 08:16:00.000 357 66.10 17445.88 46853.30 88888.00 2010-12-23 08:17:00.000 357 66.02 17446.18 46853.30 88888.00 2010-12-23 08:18:00.000 357 66.06 17446.38 46853.30 88888.00 2010-12-23 08:19:00.000 357 66.00 17446.58 46853.40 88888.00 2010-12-23 08:20:00.000 357 66.00 17446.68 46853.50 88888.00 2010-12-23 08:21:00.000 357 65.96 17446.57 46852.90 88888.00 2010-12-23 08:22:00.000 357 65.96 17446.07 46853.50 88888.00 2010-12-23 08:23:00.000 357 65.90 17446.17 46853.40 88888.00 2010-12-23 08:24:00.000 357 65.94 17446.07 46853.40 88888.00 2010-12-23 08:25:00.000 357 66.02 17445.98 46853.40 88888.00 2010-12-23 08:26:00.000 357 65.96 17446.07 46853.30 88888.00 2010-12-23 08:27:00.000 357 65.98 17445.87 46853.30 88888.00 2010-12-23 08:28:00.000 357 65.92 17446.07 46853.30 88888.00 2010-12-23 08:29:00.000 357 65.90 17446.07 46853.40 88888.00 2010-12-23 08:30:00.000 357 65.80 17446.16 46853.50 88888.00 2010-12-23 08:31:00.000 357 65.84 17445.86 46853.50 88888.00 2010-12-23 08:32:00.000 357 65.81 17445.46 46853.50 88888.00 2010-12-23 08:33:00.000 357 65.81 17445.26 46853.30 88888.00 2010-12-23 08:34:00.000 357 65.95 17444.97 46853.30 88888.00 2010-12-23 08:35:00.000 357 65.97 17444.87 46853.40 88888.00 2010-12-23 08:36:00.000 357 65.89 17445.17 46853.30 88888.00 2010-12-23 08:37:00.000 357 65.90 17445.47 46853.50 88888.00 2010-12-23 08:38:00.000 357 65.96 17445.37 46853.50 88888.00 2010-12-23 08:39:00.000 357 65.84 17445.66 46853.50 88888.00 2010-12-23 08:40:00.000 357 65.86 17445.57 46853.30 88888.00 2010-12-23 08:41:00.000 357 65.84 17445.66 46853.50 88888.00 2010-12-23 08:42:00.000 357 65.90 17445.57 46853.70 88888.00 2010-12-23 08:43:00.000 357 65.84 17445.56 46853.60 88888.00 2010-12-23 08:44:00.000 357 65.83 17445.36 46853.70 88888.00 2010-12-23 08:45:00.000 357 65.85 17444.96 46853.70 88888.00 2010-12-23 08:46:00.000 357 65.85 17445.16 46853.80 88888.00 2010-12-23 08:47:00.000 357 65.81 17445.26 46853.80 88888.00 2010-12-23 08:48:00.000 357 65.85 17445.46 46853.90 88888.00 2010-12-23 08:49:00.000 357 65.85 17445.26 46854.00 88888.00 2010-12-23 08:50:00.000 357 65.81 17445.36 46854.10 88888.00 2010-12-23 08:51:00.000 357 65.73 17445.55 46854.00 88888.00 2010-12-23 08:52:00.000 357 65.77 17445.26 46854.00 88888.00 2010-12-23 08:53:00.000 357 65.77 17445.06 46854.20 88888.00 2010-12-23 08:54:00.000 357 65.81 17444.96 46854.20 88888.00 2010-12-23 08:55:00.000 357 65.79 17444.66 46854.20 88888.00 2010-12-23 08:56:00.000 357 65.77 17444.36 46854.30 88888.00 2010-12-23 08:57:00.000 357 65.75 17444.46 46854.30 88888.00 2010-12-23 08:58:00.000 357 65.81 17444.16 46854.30 88888.00 2010-12-23 08:59:00.000 357 65.77 17444.26 46854.40 88888.00 2010-12-23 09:00:00.000 357 65.81 17444.26 46854.50 88888.00 2010-12-23 09:01:00.000 357 65.85 17444.36 46854.60 88888.00 2010-12-23 09:02:00.000 357 65.81 17444.46 46854.60 88888.00 2010-12-23 09:03:00.000 357 65.83 17444.46 46854.60 88888.00 2010-12-23 09:04:00.000 357 65.87 17444.57 46854.90 88888.00 2010-12-23 09:05:00.000 357 65.83 17444.66 46854.80 88888.00 2010-12-23 09:06:00.000 357 65.75 17444.56 46854.90 88888.00 2010-12-23 09:07:00.000 357 65.73 17444.86 46855.00 88888.00 2010-12-23 09:08:00.000 357 65.65 17444.95 46855.10 88888.00 2010-12-23 09:09:00.000 357 65.61 17444.85 46855.10 88888.00 2010-12-23 09:10:00.000 357 65.53 17445.04 46855.10 88888.00 2010-12-23 09:11:00.000 357 65.57 17444.44 46855.20 88888.00 2010-12-23 09:12:00.000 357 65.51 17444.04 46855.20 88888.00 2010-12-23 09:13:00.000 357 65.53 17444.04 46855.20 88888.00 2010-12-23 09:14:00.000 357 65.51 17443.94 46855.20 88888.00 2010-12-23 09:15:00.000 357 65.51 17444.04 46855.20 88888.00 2010-12-23 09:16:00.000 357 65.61 17443.75 46855.20 88888.00 2010-12-23 09:17:00.000 357 65.55 17443.84 46855.30 88888.00 2010-12-23 09:18:00.000 357 65.49 17443.94 46855.40 88888.00 2010-12-23 09:19:00.000 357 65.52 17443.74 46855.30 88888.00 2010-12-23 09:20:00.000 357 65.61 17443.75 46855.60 88888.00 2010-12-23 09:21:00.000 357 65.49 17443.94 46855.50 88888.00 2010-12-23 09:22:00.000 357 65.43 17444.23 46855.60 88888.00 2010-12-23 09:23:00.000 357 65.50 17443.84 46855.60 88888.00 2010-12-23 09:24:00.000 357 65.51 17444.04 46855.60 88888.00 2010-12-23 09:25:00.000 357 65.42 17444.23 46855.70 88888.00 2010-12-23 09:26:00.000 357 65.41 17444.53 46855.80 88888.00 2010-12-23 09:27:00.000 357 65.43 17444.23 46855.90 88888.00 2010-12-23 09:28:00.000 357 65.46 17444.03 46855.90 88888.00 2010-12-23 09:29:00.000 357 65.50 17443.64 46855.90 88888.00 2010-12-23 09:30:00.000 357 65.38 17443.93 46855.90 88888.00 2010-12-23 09:31:00.000 357 65.34 17443.53 46855.90 88888.00 2010-12-23 09:32:00.000 357 65.34 17443.53 46855.90 88888.00 2010-12-23 09:33:00.000 357 65.44 17443.13 46856.00 88888.00 2010-12-23 09:34:00.000 357 65.40 17443.03 46856.00 88888.00 2010-12-23 09:35:00.000 357 65.46 17443.03 46856.00 88888.00 2010-12-23 09:36:00.000 357 65.34 17443.33 46855.90 88888.00 2010-12-23 09:37:00.000 357 65.26 17443.32 46856.00 88888.00 2010-12-23 09:38:00.000 357 65.28 17443.12 46856.00 88888.00 2010-12-23 09:39:00.000 357 65.36 17442.83 46856.10 88888.00 2010-12-23 09:40:00.000 357 65.34 17442.83 46856.10 88888.00 2010-12-23 09:41:00.000 357 65.26 17442.72 46856.20 88888.00 2010-12-23 09:42:00.000 357 65.32 17442.62 46856.10 88888.00 2010-12-23 09:43:00.000 357 65.36 17442.63 46856.10 88888.00 2010-12-23 09:44:00.000 357 65.34 17442.53 46856.10 88888.00 2010-12-23 09:45:00.000 357 65.26 17442.62 46856.20 88888.00 2010-12-23 09:46:00.000 357 65.20 17443.32 46856.30 88888.00 2010-12-23 09:47:00.000 357 65.30 17442.72 46856.30 88888.00 2010-12-23 09:48:00.000 357 65.36 17442.73 46856.30 88888.00 2010-12-23 09:49:00.000 357 65.34 17442.63 46856.40 88888.00 2010-12-23 09:50:00.000 357 65.26 17442.62 46856.30 88888.00 2010-12-23 09:51:00.000 357 65.32 17442.82 46856.30 88888.00 2010-12-23 09:52:00.000 357 65.26 17443.02 46856.40 88888.00 2010-12-23 09:53:00.000 357 65.18 17443.21 46856.50 88888.00 2010-12-23 09:54:00.000 357 65.16 17443.41 46856.50 88888.00 2010-12-23 09:55:00.000 357 65.22 17443.02 46856.60 88888.00 2010-12-23 09:56:00.000 357 65.24 17443.12 46856.50 88888.00 2010-12-23 09:57:00.000 357 65.14 17443.41 46856.60 88888.00 2010-12-23 09:58:00.000 357 65.08 17443.31 46856.70 88888.00 2010-12-23 09:59:00.000 357 65.16 17443.01 46856.70 88888.00 2010-12-23 10:00:00.000 357 65.24 17443.02 46856.80 88888.00 2010-12-23 10:01:00.000 357 65.16 17443.01 46856.70 88888.00 2010-12-23 10:02:00.000 357 65.16 17443.11 46856.80 88888.00 2010-12-23 10:03:00.000 357 65.16 17443.11 46856.80 88888.00 2010-12-23 10:04:00.000 357 65.20 17443.22 46856.90 88888.00 2010-12-23 10:05:00.000 357 65.22 17443.22 46856.90 88888.00 2010-12-23 10:06:00.000 357 65.16 17443.51 46856.90 88888.00 2010-12-23 10:07:00.000 357 65.18 17443.51 46856.90 88888.00 2010-12-23 10:08:00.000 357 65.18 17443.51 46856.90 88888.00 2010-12-23 10:09:00.000 357 65.16 17443.41 46857.10 88888.00 2010-12-23 10:10:00.000 357 65.12 17443.61 46856.90 88888.00 2010-12-23 10:11:00.000 357 65.18 17443.31 46857.10 88888.00 2010-12-23 10:12:00.000 357 65.28 17442.82 46857.10 88888.00 2010-12-23 10:13:00.000 357 65.32 17442.82 46857.20 88888.00 2010-12-23 10:14:00.000 357 65.30 17442.92 46857.20 88888.00 2010-12-23 10:15:00.000 357 65.30 17442.92 46857.20 88888.00 2010-12-23 10:16:00.000 357 65.28 17442.92 46857.10 88888.00 2010-12-23 10:17:00.000 357 65.34 17442.83 46857.20 88888.00 2010-12-23 10:18:00.000 357 65.34 17442.63 46857.20 88888.00 2010-12-23 10:19:00.000 357 65.36 17442.43 46857.10 88888.00 2010-12-23 10:20:00.000 357 65.24 17443.02 46857.20 88888.00 2010-12-23 10:21:00.000 357 65.18 17443.01 46857.20 88888.00 2010-12-23 10:22:00.000 357 65.30 17442.02 46857.10 88888.00 2010-12-23 10:23:00.000 357 65.40 17441.73 46856.90 88888.00 2010-12-23 10:24:00.000 357 65.36 17442.23 46857.10 88888.00 2010-12-23 10:25:00.000 357 65.30 17442.22 46857.10 88888.00 2010-12-23 10:26:00.000 357 65.46 17441.24 46856.90 88888.00 2010-12-23 10:27:00.000 357 65.40 17441.33 46856.90 88888.00 2010-12-23 10:28:00.000 357 65.38 17441.83 46856.90 88888.00 2010-12-23 10:29:00.000 357 65.38 17441.43 46856.80 88888.00 2010-12-23 10:30:00.000 357 65.38 17441.23 46856.90 88888.00 2010-12-23 10:31:00.000 357 65.31 17441.32 46856.80 88888.00 2010-12-23 10:32:00.000 357 65.29 17441.32 46856.80 88888.00 2010-12-23 10:33:00.000 357 65.27 17440.92 46856.80 88888.00 2010-12-23 10:34:00.000 357 65.23 17440.42 46856.60 88888.00 2010-12-23 10:35:00.000 357 65.27 17440.22 46856.50 88888.00 2010-12-23 10:36:00.000 357 65.27 17440.12 46856.50 88888.00 2010-12-23 10:37:00.000 357 65.21 17440.52 46856.40 88888.00 2010-12-23 10:38:00.000 357 65.09 17440.41 46856.40 88888.00 2010-12-23 10:39:00.000 357 65.13 17439.81 46856.30 88888.00 2010-12-23 10:40:00.000 357 65.17 17439.51 46856.10 88888.00 2010-12-23 10:41:00.000 357 65.15 17439.61 46856.10 88888.00 2010-12-23 10:42:00.000 357 65.15 17439.41 46856.00 88888.00 2010-12-23 10:43:00.000 357 65.13 17439.61 46855.90 88888.00 2010-12-23 10:44:00.000 357 65.13 17440.01 46855.90 88888.00 2010-12-23 10:45:00.000 357 65.19 17439.91 46855.90 88888.00 2010-12-23 10:46:00.000 357 65.15 17440.31 46855.90 88888.00 2010-12-23 10:47:00.000 357 65.15 17440.21 46855.90 88888.00 2010-12-23 10:48:00.000 357 65.07 17440.01 46855.90 88888.00 2010-12-23 10:49:00.000 357 65.03 17440.40 46855.70 88888.00 2010-12-23 10:50:00.000 357 64.97 17440.70 46855.80 88888.00 2010-12-23 10:51:00.000 357 64.99 17441.00 46855.80 88888.00 2010-12-23 10:52:00.000 357 65.07 17440.81 46855.90 88888.00 2010-12-23 10:53:00.000 357 65.03 17441.10 46855.80 88888.00 2010-12-23 10:54:00.000 357 65.03 17441.10 46855.90 88888.00 2010-12-23 10:55:00.000 357 65.07 17441.21 46855.80 88888.00 2010-12-23 10:56:00.000 357 65.01 17441.60 46855.80 88888.00 2010-12-23 10:57:00.000 357 64.91 17441.89 46855.80 88888.00 2010-12-23 10:58:00.000 357 64.93 17441.80 46855.80 88888.00 2010-12-23 10:59:00.000 357 64.95 17441.80 46855.80 88888.00 2010-12-23 11:00:00.000 357 64.99 17442.00 46855.80 88888.00 2010-12-23 11:01:00.000 357 64.99 17441.80 46855.80 88888.00 2010-12-23 11:02:00.000 357 64.99 17442.00 46855.80 88888.00 2010-12-23 11:03:00.000 357 64.95 17442.00 46855.80 88888.00 2010-12-23 11:04:00.000 357 64.91 17442.29 46855.70 88888.00 2010-12-23 11:05:00.000 357 64.95 17442.20 46855.80 88888.00 2010-12-23 11:06:00.000 357 64.97 17442.20 46855.60 88888.00 2010-12-23 11:07:00.000 357 64.99 17442.10 46855.60 88888.00 2010-12-23 11:08:00.000 357 64.99 17442.00 46855.60 88888.00 2010-12-23 11:09:00.000 357 64.89 17442.09 46855.50 88888.00 2010-12-23 11:10:00.000 357 64.91 17441.89 46855.60 88888.00 2010-12-23 11:11:00.000 357 64.95 17442.00 46855.50 88888.00 2010-12-23 11:12:00.000 357 64.99 17442.20 46855.40 88888.00 2010-12-23 11:13:00.000 357 65.03 17442.20 46855.40 88888.00 2010-12-23 11:14:00.000 357 64.97 17442.40 46855.20 88888.00 2010-12-23 11:15:00.000 357 65.03 17442.40 46855.20 88888.00 2010-12-23 11:16:00.000 357 65.03 17442.20 46855.30 88888.00 2010-12-23 11:17:00.000 357 65.01 17442.40 46855.10 88888.00 2010-12-23 11:18:00.000 357 64.93 17442.30 46855.10 88888.00 2010-12-23 11:19:00.000 357 64.91 17442.39 46855.10 88888.00 2010-12-23 11:20:00.000 357 64.89 17442.29 46855.00 88888.00 2010-12-23 11:21:00.000 357 64.89 17442.59 46854.90 88888.00 2010-12-23 11:22:00.000 357 64.93 17442.50 46854.90 88888.00 2010-12-23 11:23:00.000 357 64.91 17442.79 46854.60 88888.00 2010-12-23 11:24:00.000 357 64.91 17443.29 46854.70 88888.00 2010-12-23 11:25:00.000 357 64.99 17443.00 46854.80 88888.00 2010-12-23 11:26:00.000 357 65.15 17441.21 46854.60 88888.00 2010-12-23 11:27:00.000 357 64.89 17441.89 46854.30 88888.00 2010-12-23 11:28:00.000 357 64.75 17442.18 46854.30 88888.00 2010-12-23 11:29:00.000 357 64.87 17441.59 46854.30 88888.00 2010-12-23 11:30:00.000 357 65.03 17441.60 46854.20 88888.00 2010-12-23 11:31:00.000 357 64.99 17442.10 46854.20 88888.00 2010-12-23 11:32:00.000 357 64.95 17442.20 46854.00 88888.00 2010-12-23 11:33:00.000 357 64.91 17442.19 46854.10 88888.00 2010-12-23 11:34:00.000 357 64.91 17442.19 46854.10 88888.00 2010-12-23 11:35:00.000 357 64.87 17441.79 46854.00 88888.00 2010-12-23 11:36:00.000 357 64.93 17441.40 46853.70 88888.00 2010-12-23 11:37:00.000 357 64.81 17441.99 46853.80 88888.00 2010-12-23 11:38:00.000 357 64.71 17442.58 46853.70 88888.00 2010-12-23 11:39:00.000 357 64.65 17442.78 46853.70 88888.00 2010-12-23 11:40:00.000 357 64.67 17442.58 46853.70 88888.00 2010-12-23 11:41:00.000 357 64.65 17442.48 46853.60 88888.00 2010-12-23 11:42:00.000 357 64.59 17442.57 46853.60 88888.00 2010-12-23 11:43:00.000 357 64.49 17442.96 46853.60 88888.00 2010-12-23 11:44:00.000 357 64.43 17442.56 46853.40 88888.00 2010-12-23 11:45:00.000 357 64.61 17442.57 46853.50 88888.00 2010-12-23 11:46:00.000 357 64.65 17442.18 46853.30 88888.00 2010-12-23 11:47:00.000 357 64.65 17441.88 46853.40 88888.00 2010-12-23 11:48:00.000 357 64.47 17442.26 46853.40 88888.00 2010-12-23 11:49:00.000 357 64.36 17442.35 46853.20 88888.00 2010-12-23 11:50:00.000 357 64.28 17442.25 46853.20 88888.00 2010-12-23 11:51:00.000 357 64.18 17442.44 46853.10 88888.00 2010-12-23 11:52:00.000 357 64.16 17442.54 46853.00 88888.00 2010-12-23 11:53:00.000 357 64.28 17442.35 46853.00 88888.00 2010-12-23 11:54:00.000 357 64.28 17442.65 46853.00 88888.00 2010-12-23 11:55:00.000 357 64.30 17442.45 46852.90 88888.00 2010-12-23 11:56:00.000 357 64.18 17442.34 46852.90 88888.00 2010-12-23 11:57:00.000 357 64.18 17442.74 46852.80 88888.00 2010-12-23 11:58:00.000 357 64.14 17442.64 46852.90 88888.00 2010-12-23 11:59:00.000 357 64.10 17442.64 46852.80 88888.00 2010-12-23 12:00:00.000 357 64.06 17443.03 46852.80 88888.00 2010-12-23 12:01:00.000 357 64.06 17443.43 46852.70 88888.00 2010-12-23 12:02:00.000 357 64.02 17443.23 46852.60 88888.00 2010-12-23 12:03:00.000 357 64.00 17443.43 46852.70 88888.00 2010-12-23 12:04:00.000 357 64.10 17442.94 46852.70 88888.00 2010-12-23 12:05:00.000 357 64.10 17442.74 46852.70 88888.00 2010-12-23 12:06:00.000 357 63.92 17443.72 46852.60 88888.00 2010-12-23 12:07:00.000 357 63.84 17443.92 46852.60 88888.00 2010-12-23 12:08:00.000 357 63.88 17443.72 46852.70 88888.00 2010-12-23 12:09:00.000 357 63.94 17443.12 46852.70 88888.00 2010-12-23 12:10:00.000 357 63.90 17443.02 46852.70 88888.00 2010-12-23 12:11:00.000 357 63.96 17442.63 46852.70 88888.00 2010-12-23 12:12:00.000 357 63.82 17443.02 46852.70 88888.00 2010-12-23 12:13:00.000 357 63.82 17443.12 46852.80 88888.00 2010-12-23 12:14:00.000 357 63.80 17443.22 46852.70 88888.00 2010-12-23 12:15:00.000 357 63.88 17443.22 46852.80 88888.00 2010-12-23 12:16:00.000 357 63.88 17443.52 46852.90 88888.00 2010-12-23 12:17:00.000 357 63.86 17443.52 46852.90 88888.00 2010-12-23 12:18:00.000 357 63.84 17443.72 46852.90 88888.00 2010-12-23 12:19:00.000 357 63.82 17443.72 46853.00 88888.00 2010-12-23 12:20:00.000 357 63.82 17444.12 46853.20 88888.00 2010-12-23 12:21:00.000 357 63.86 17444.12 46853.30 88888.00 2010-12-23 12:22:00.000 357 63.88 17443.82 46853.30 88888.00 2010-12-23 12:23:00.000 357 63.74 17444.31 46853.30 88888.00 2010-12-23 12:24:00.000 357 63.74 17443.91 46853.40 88888.00 2010-12-23 12:25:00.000 357 63.76 17443.71 46853.40 88888.00 2010-12-23 12:26:00.000 357 63.64 17444.30 46853.50 88888.00 2010-12-23 12:27:00.000 357 63.60 17444.40 46853.50 88888.00 2010-12-23 12:28:00.000 357 63.58 17444.40 46853.50 88888.00 2010-12-23 12:29:00.000 357 63.54 17444.90 46853.50 88888.00 2010-12-23 12:30:00.000 357 63.54 17444.80 46853.60 88888.00 2010-12-23 12:31:00.000 357 63.64 17444.80 46853.70 88888.00 2010-12-23 12:32:00.000 357 63.70 17445.11 46853.70 88888.00 2010-12-23 12:33:00.000 357 63.72 17445.21 46853.80 88888.00 2010-12-23 12:34:00.000 357 63.72 17445.61 46853.80 88888.00 2010-12-23 12:35:00.000 357 63.76 17445.71 46853.90 88888.00 2010-12-23 12:36:00.000 357 63.78 17445.71 46854.00 88888.00 2010-12-23 12:37:00.000 357 63.76 17445.81 46854.10 88888.00 2010-12-23 12:38:00.000 357 63.75 17446.21 46854.10 88888.00 2010-12-23 12:39:00.000 357 63.73 17446.31 46854.30 88888.00 2010-12-23 12:40:00.000 357 63.73 17446.71 46854.40 88888.00 2010-12-23 12:41:00.000 357 63.77 17446.71 46854.40 88888.00 2010-12-23 12:42:00.000 357 63.73 17446.51 46854.50 88888.00 2010-12-23 12:43:00.000 357 63.71 17446.91 46854.50 88888.00 2010-12-23 12:44:00.000 357 63.69 17447.31 46854.70 88888.00 2010-12-23 12:45:00.000 357 63.73 17447.11 46854.70 88888.00 2010-12-23 12:46:00.000 357 63.73 17447.21 46854.70 88888.00 2010-12-23 12:47:00.000 357 63.77 17447.21 46854.80 88888.00 2010-12-23 12:48:00.000 357 63.75 17447.51 46854.90 88888.00 2010-12-23 12:49:00.000 357 63.75 17447.41 46855.00 88888.00 2010-12-23 12:50:00.000 357 63.81 17447.32 46855.10 88888.00 2010-12-23 12:51:00.000 357 63.83 17447.62 46855.10 88888.00 2010-12-23 12:52:00.000 357 63.83 17447.82 46855.20 88888.00 2010-12-23 12:53:00.000 357 63.85 17448.02 46855.20 88888.00 2010-12-23 12:54:00.000 357 63.79 17448.11 46855.30 88888.00 2010-12-23 12:55:00.000 357 63.77 17448.31 46855.40 88888.00 2010-12-23 12:56:00.000 357 63.77 17448.21 46855.30 88888.00 2010-12-23 12:57:00.000 357 63.79 17448.31 46855.40 88888.00 2010-12-23 12:58:00.000 357 63.77 17448.31 46855.50 88888.00 2010-12-23 12:59:00.000 357 63.71 17448.61 46855.50 88888.00 2010-12-23 13:00:00.000 357 63.69 17448.91 46855.60 88888.00 2010-12-23 13:01:00.000 357 63.65 17448.70 46855.50 88888.00 2010-12-23 13:02:00.000 357 63.67 17448.91 46855.60 88888.00 2010-12-23 13:03:00.000 357 63.63 17449.00 46855.70 88888.00 2010-12-23 13:04:00.000 357 63.63 17449.10 46855.60 88888.00 2010-12-23 13:05:00.000 357 63.61 17449.20 46855.70 88888.00 2010-12-23 13:06:00.000 357 63.61 17449.40 46855.70 88888.00 2010-12-23 13:07:00.000 357 63.61 17449.50 46855.60 88888.00 2010-12-23 13:08:00.000 357 63.55 17449.50 46855.70 88888.00 2010-12-23 13:09:00.000 357 63.57 17449.50 46855.80 88888.00 2010-12-23 13:10:00.000 357 63.59 17449.40 46855.80 88888.00 2010-12-23 13:11:00.000 357 63.59 17449.60 46855.70 88888.00 2010-12-23 13:12:00.000 357 63.59 17449.40 46855.70 88888.00 2010-12-23 13:13:00.000 357 63.65 17449.40 46855.70 88888.00 2010-12-23 13:14:00.000 357 63.63 17449.50 46855.80 88888.00 2010-12-23 13:15:00.000 357 63.59 17449.60 46855.80 88888.00 2010-12-23 13:16:00.000 357 63.65 17449.50 46855.70 88888.00 2010-12-23 13:17:00.000 357 63.65 17449.60 46855.60 88888.00 2010-12-23 13:18:00.000 357 63.65 17449.70 46855.70 88888.00 2010-12-23 13:19:00.000 357 63.65 17449.90 46855.70 88888.00 2010-12-23 13:20:00.000 357 63.67 17449.91 46855.80 88888.00 2010-12-23 13:21:00.000 357 63.63 17449.80 46855.70 88888.00 2010-12-23 13:22:00.000 357 63.63 17449.60 46855.60 88888.00 2010-12-23 13:23:00.000 357 63.67 17449.61 46855.60 88888.00 2010-12-23 13:24:00.000 357 63.63 17449.70 46855.60 88888.00 2010-12-23 13:25:00.000 357 63.63 17449.60 46855.60 88888.00 2010-12-23 13:26:00.000 357 63.67 17449.41 46855.60 88888.00 2010-12-23 13:27:00.000 357 63.69 17449.41 46855.60 88888.00 2010-12-23 13:28:00.000 357 63.74 17449.71 46855.60 88888.00 2010-12-23 13:29:00.000 357 63.76 17449.81 46855.60 88888.00 2010-12-23 13:30:00.000 357 63.78 17450.01 46855.60 88888.00 2010-12-23 13:31:00.000 357 63.80 17449.82 46855.70 88888.00 2010-12-23 13:32:00.000 357 63.78 17449.61 46855.60 88888.00 2010-12-23 13:33:00.000 357 63.78 17450.11 46855.80 88888.00 2010-12-23 13:34:00.000 357 63.82 17450.12 46855.60 88888.00 2010-12-23 13:35:00.000 357 63.82 17450.02 46855.80 88888.00 2010-12-23 13:36:00.000 357 63.84 17450.02 46855.70 88888.00 2010-12-23 13:37:00.000 357 63.86 17450.02 46855.80 88888.00 2010-12-23 13:38:00.000 357 63.86 17449.72 46855.80 88888.00 2010-12-23 13:39:00.000 357 63.84 17449.42 46855.50 88888.00 2010-12-23 13:40:00.000 357 63.73 17449.31 46855.60 88888.00 2010-12-23 13:41:00.000 357 63.81 17449.12 46855.60 88888.00 2010-12-23 13:42:00.000 357 63.81 17448.92 46855.40 88888.00 2010-12-23 13:43:00.000 357 63.75 17449.01 46855.50 88888.00 2010-12-23 13:44:00.000 357 63.75 17449.11 46855.30 88888.00 2010-12-23 13:45:00.000 357 63.77 17449.41 46855.30 88888.00 2010-12-23 13:46:00.000 357 63.82 17449.62 46855.20 88888.00 2010-12-23 13:47:00.000 357 63.82 17449.82 46855.30 88888.00 2010-12-23 13:48:00.000 357 63.84 17450.32 46855.20 88888.00 2010-12-23 13:49:00.000 357 63.88 17450.32 46855.20 88888.00 2010-12-23 13:50:00.000 357 63.88 17450.52 46855.40 88888.00 2010-12-23 13:51:00.000 357 63.86 17450.62 46855.10 88888.00 2010-12-23 13:52:00.000 357 63.84 17450.52 46855.10 88888.00 2010-12-23 13:53:00.000 357 63.86 17450.32 46855.10 88888.00 2010-12-23 13:54:00.000 357 63.90 17450.22 46855.10 88888.00 2010-12-23 13:55:00.000 357 63.86 17450.02 46855.00 88888.00 2010-12-23 13:56:00.000 357 63.90 17449.72 46855.00 88888.00 2010-12-23 13:57:00.000 357 63.94 17450.03 46854.90 88888.00 2010-12-23 13:58:00.000 357 63.92 17450.02 46854.80 88888.00 2010-12-23 13:59:00.000 357 63.92 17450.02 46854.70 88888.00 2010-12-23 14:00:00.000 357 63.96 17450.13 46854.80 88888.00 2010-12-23 14:01:00.000 357 64.00 17450.13 46854.60 88888.00 2010-12-23 14:02:00.000 357 64.02 17449.73 46854.50 88888.00 2010-12-23 14:03:00.000 357 64.04 17449.93 46854.60 88888.00 2010-12-23 14:04:00.000 357 64.08 17449.84 46854.50 88888.00 2010-12-23 14:05:00.000 357 64.10 17449.84 46854.40 88888.00 2010-12-23 14:06:00.000 357 64.12 17449.64 46854.40 88888.00 2010-12-23 14:07:00.000 357 64.14 17449.84 46854.50 88888.00 2010-12-23 14:08:00.000 357 64.20 17449.54 46854.30 88888.00 2010-12-23 14:09:00.000 357 64.18 17449.34 46854.20 88888.00 2010-12-23 14:10:00.000 357 64.16 17449.14 46854.30 88888.00 2010-12-23 14:11:00.000 357 64.20 17449.34 46854.20 88888.00 2010-12-23 14:12:00.000 357 64.20 17449.34 46854.20 88888.00 2010-12-23 14:13:00.000 357 64.20 17449.44 46854.20 88888.00 2010-12-23 14:14:00.000 357 64.30 17449.55 46854.20 88888.00 2010-12-23 14:15:00.000 357 64.32 17449.75 46854.20 88888.00 2010-12-23 14:16:00.000 357 64.35 17449.86 46854.20 88888.00 2010-12-23 14:17:00.000 357 64.45 17450.26 46854.10 88888.00 2010-12-23 14:18:00.000 357 64.45 17450.46 46854.20 88888.00 2010-12-23 14:19:00.000 357 64.53 17450.77 46854.30 88888.00 2010-12-23 14:20:00.000 357 64.61 17450.67 46854.40 88888.00 2010-12-23 14:21:00.000 357 64.59 17450.67 46854.50 88888.00 2010-12-23 14:22:00.000 357 64.59 17450.57 46854.50 88888.00 2010-12-23 14:23:00.000 357 64.53 17450.57 46854.50 88888.00 2010-12-23 14:24:00.000 357 64.55 17450.57 46854.70 88888.00 2010-12-23 14:25:00.000 357 64.57 17450.17 46854.70 88888.00 2010-12-23 14:26:00.000 357 64.53 17449.87 46854.50 88888.00 2010-12-23 14:27:00.000 357 64.49 17449.77 46854.50 88888.00 2010-12-23 14:28:00.000 357 64.39 17449.76 46854.50 88888.00 2010-12-23 14:29:00.000 357 64.38 17449.46 46854.40 88888.00 2010-12-23 14:30:00.000 357 64.38 17449.16 46854.50 88888.00 2010-12-23 14:31:00.000 357 64.40 17448.76 46854.40 88888.00 2010-12-23 14:32:00.000 357 64.36 17448.96 46854.20 88888.00 2010-12-23 14:33:00.000 357 64.38 17448.96 46854.30 88888.00 2010-12-23 14:34:00.000 357 64.46 17449.26 46854.20 88888.00 2010-12-23 14:35:00.000 357 64.48 17449.16 46854.20 88888.00 2010-12-23 14:36:00.000 357 64.49 17449.47 46854.30 88888.00 2010-12-23 14:37:00.000 357 64.55 17449.47 46854.30 88888.00 2010-12-23 14:38:00.000 357 64.57 17449.57 46854.50 88888.00 2010-12-23 14:39:00.000 357 64.57 17449.87 46854.50 88888.00 2010-12-23 14:40:00.000 357 64.55 17449.67 46854.50 88888.00 2010-12-23 14:41:00.000 357 64.55 17449.77 46854.50 88888.00 2010-12-23 14:42:00.000 357 64.57 17449.37 46854.50 88888.00 2010-12-23 14:43:00.000 357 64.59 17449.47 46854.50 88888.00 2010-12-23 14:44:00.000 357 64.55 17449.67 46854.50 88888.00 2010-12-23 14:45:00.000 357 64.53 17449.57 46854.70 88888.00 2010-12-23 14:46:00.000 357 64.57 17449.77 46854.70 88888.00 2010-12-23 14:47:00.000 357 64.61 17449.57 46854.60 88888.00 2010-12-23 14:48:00.000 357 64.63 17449.48 46854.50 88888.00 2010-12-23 14:49:00.000 357 64.61 17449.57 46854.70 88888.00 2010-12-23 14:50:00.000 357 64.59 17449.67 46854.60 88888.00 2010-12-23 14:51:00.000 357 64.61 17449.47 46854.60 88888.00 2010-12-23 14:52:00.000 357 64.61 17449.47 46854.60 88888.00 2010-12-23 14:53:00.000 357 64.63 17449.68 46854.70 88888.00 2010-12-23 14:54:00.000 357 64.57 17449.37 46854.60 88888.00 2010-12-23 14:55:00.000 357 64.53 17449.47 46854.50 88888.00 2010-12-23 14:56:00.000 357 64.57 17449.57 46854.50 88888.00 2010-12-23 14:57:00.000 357 64.61 17449.67 46854.60 88888.00 2010-12-23 14:58:00.000 357 64.59 17449.27 46854.50 88888.00 2010-12-23 14:59:00.000 357 64.61 17449.17 46854.50 88888.00 2010-12-23 15:00:00.000 357 64.59 17449.17 46854.50 88888.00 2010-12-23 15:01:00.000 357 64.61 17449.27 46854.60 88888.00 2010-12-23 15:02:00.000 357 64.65 17449.48 46854.50 88888.00 2010-12-23 15:03:00.000 357 64.69 17449.48 46854.40 88888.00 2010-12-23 15:04:00.000 357 64.69 17449.48 46854.50 88888.00 2010-12-23 15:05:00.000 357 64.73 17449.08 46854.40 88888.00 2010-12-23 15:06:00.000 357 64.73 17449.28 46854.40 88888.00 2010-12-23 15:07:00.000 357 64.71 17449.28 46854.40 88888.00 2010-12-23 15:08:00.000 357 64.73 17449.18 46854.40 88888.00 2010-12-23 15:09:00.000 357 64.75 17448.98 46854.60 88888.00 2010-12-23 15:10:00.000 357 64.81 17448.89 46854.40 88888.00 2010-12-23 15:11:00.000 357 64.75 17448.88 46854.30 88888.00 2010-12-23 15:12:00.000 357 64.73 17448.78 46854.40 88888.00 2010-12-23 15:13:00.000 357 64.73 17448.98 46854.30 88888.00 2010-12-23 15:14:00.000 357 64.81 17448.79 46854.30 88888.00 2010-12-23 15:15:00.000 357 64.75 17448.78 46854.30 88888.00 2010-12-23 15:16:00.000 357 64.87 17449.29 46854.30 88888.00 2010-12-23 15:17:00.000 357 64.83 17449.19 46854.40 88888.00 2010-12-23 15:18:00.000 357 64.75 17449.18 46854.40 88888.00 2010-12-23 15:19:00.000 357 64.77 17449.29 46854.40 88888.00 2010-12-23 15:20:00.000 357 64.87 17449.39 46854.40 88888.00 2010-12-23 15:21:00.000 357 64.85 17449.69 46854.50 88888.00 2010-12-23 15:22:00.000 357 64.87 17449.69 46854.50 88888.00 2010-12-23 15:23:00.000 357 64.85 17449.69 46854.50 88888.00 2010-12-23 15:24:00.000 357 64.83 17449.69 46854.50 88888.00 2010-12-23 15:25:00.000 357 64.81 17449.69 46854.40 88888.00 2010-12-23 15:26:00.000 357 64.79 17449.69 46854.50 88888.00 2010-12-23 15:27:00.000 357 64.81 17449.69 46854.50 88888.00 2010-12-23 15:28:00.000 357 64.79 17449.39 46854.30 88888.00 2010-12-23 15:29:00.000 357 64.83 17449.59 46854.40 88888.00 2010-12-23 15:30:00.000 357 64.85 17449.49 46854.30 88888.00 2010-12-23 15:31:00.000 357 64.83 17449.19 46854.20 88888.00 2010-12-23 15:32:00.000 357 64.83 17449.19 46854.20 88888.00 2010-12-23 15:33:00.000 357 64.85 17449.19 46854.20 88888.00 2010-12-23 15:34:00.000 357 64.81 17449.09 46854.20 88888.00 2010-12-23 15:35:00.000 357 64.83 17448.99 46854.10 88888.00 2010-12-23 15:36:00.000 357 64.81 17448.79 46854.20 88888.00 2010-12-23 15:37:00.000 357 64.81 17448.79 46854.00 88888.00 2010-12-23 15:38:00.000 357 64.83 17448.79 46854.00 88888.00 2010-12-23 15:39:00.000 357 64.79 17448.69 46854.00 88888.00 2010-12-23 15:40:00.000 357 64.79 17448.79 46854.00 88888.00 2010-12-23 15:41:00.000 357 64.87 17448.89 46854.00 88888.00 2010-12-23 15:42:00.000 357 64.89 17449.09 46854.00 88888.00 2010-12-23 15:43:00.000 357 64.93 17449.00 46854.00 88888.00 2010-12-23 15:44:00.000 357 64.93 17449.10 46854.00 88888.00 2010-12-23 15:45:00.000 357 64.91 17449.20 46854.10 88888.00 2010-12-23 15:46:00.000 357 64.95 17449.30 46854.10 88888.00 2010-12-23 15:47:00.000 357 64.99 17449.20 46854.10 88888.00 2010-12-23 15:48:00.000 357 65.05 17449.01 46854.00 88888.00 2010-12-23 15:49:00.000 357 64.99 17449.40 46854.10 88888.00 2010-12-23 15:50:00.000 357 64.97 17449.50 46854.20 88888.00 2010-12-23 15:51:00.000 357 64.97 17449.50 46854.20 88888.00 2010-12-23 15:52:00.000 357 64.99 17449.50 46854.10 88888.00 2010-12-23 15:53:00.000 357 65.01 17449.40 46854.10 88888.00 2010-12-23 15:54:00.000 357 65.05 17449.31 46854.20 88888.00 2010-12-23 15:55:00.000 357 65.05 17449.31 46854.10 88888.00 2010-12-23 15:56:00.000 357 65.01 17449.20 46854.00 88888.00 2010-12-23 15:57:00.000 357 64.97 17449.00 46854.00 88888.00 2010-12-23 15:58:00.000 357 65.01 17448.80 46854.00 88888.00 2010-12-23 15:59:00.000 357 65.01 17448.60 46854.00 88888.00 2010-12-23 16:00:00.000 357 65.01 17448.50 46853.80 88888.00 2010-12-23 16:01:00.000 357 64.99 17448.60 46853.90 88888.00 2010-12-23 16:02:00.000 357 65.05 17448.71 46853.80 88888.00 2010-12-23 16:03:00.000 357 65.09 17448.61 46853.80 88888.00 2010-12-23 16:04:00.000 357 65.09 17448.61 46853.80 88888.00 2010-12-23 16:05:00.000 357 65.09 17448.51 46853.80 88888.00 2010-12-23 16:06:00.000 357 65.05 17448.51 46853.70 88888.00 2010-12-23 16:07:00.000 357 65.05 17448.41 46853.70 88888.00 2010-12-23 16:08:00.000 357 65.07 17448.61 46853.70 88888.00 2010-12-23 16:09:00.000 357 65.07 17448.41 46853.80 88888.00 2010-12-23 16:10:00.000 357 65.09 17448.41 46853.70 88888.00 2010-12-23 16:11:00.000 357 65.05 17447.81 46853.70 88888.00 2010-12-23 16:12:00.000 357 65.01 17448.30 46853.70 88888.00 2010-12-23 16:13:00.000 357 65.09 17448.31 46853.70 88888.00 2010-12-23 16:14:00.000 357 65.15 17448.01 46853.80 88888.00 2010-12-23 16:15:00.000 357 65.13 17447.71 46853.70 88888.00 2010-12-23 16:16:00.000 357 65.01 17447.60 46853.70 88888.00 2010-12-23 16:17:00.000 357 65.01 17447.70 46853.60 88888.00 2010-12-23 16:18:00.000 357 65.07 17447.81 46853.70 88888.00 2010-12-23 16:19:00.000 357 65.09 17447.51 46853.60 88888.00 2010-12-23 16:20:00.000 357 65.09 17447.71 46853.50 88888.00 2010-12-23 16:21:00.000 357 65.09 17447.61 46853.50 88888.00 2010-12-23 16:22:00.000 357 65.05 17447.61 46853.50 88888.00 2010-12-23 16:23:00.000 357 65.09 17448.01 46853.60 88888.00 2010-12-23 16:24:00.000 357 65.13 17447.91 46853.60 88888.00 2010-12-23 16:25:00.000 357 65.13 17448.11 46853.50 88888.00 2010-12-23 16:26:00.000 357 65.15 17448.21 46853.60 88888.00 2010-12-23 16:27:00.000 357 65.09 17448.21 46853.70 88888.00 2010-12-23 16:28:00.000 357 65.05 17448.31 46853.60 88888.00 2010-12-23 16:29:00.000 357 65.03 17448.20 46853.70 88888.00 2010-12-23 16:30:00.000 357 65.01 17448.20 46853.60 88888.00 2010-12-23 16:31:00.000 357 64.99 17448.00 46853.60 88888.00 2010-12-23 16:32:00.000 357 64.93 17447.80 46853.50 88888.00 2010-12-23 16:33:00.000 357 64.93 17447.80 46853.50 88888.00 2010-12-23 16:34:00.000 357 64.89 17447.59 46853.70 88888.00 2010-12-23 16:35:00.000 357 64.93 17447.80 46853.30 88888.00 2010-12-23 16:36:00.000 357 64.89 17447.59 46853.40 88888.00 2010-12-23 16:37:00.000 357 64.95 17448.20 46853.40 88888.00 2010-12-23 16:38:00.000 357 64.99 17447.90 46853.30 88888.00 2010-12-23 16:39:00.000 357 64.99 17448.30 46853.40 88888.00 2010-12-23 16:40:00.000 357 65.05 17448.41 46853.40 88888.00 2010-12-23 16:41:00.000 357 65.01 17448.60 46853.40 88888.00 2010-12-23 16:42:00.000 357 65.03 17448.40 46853.40 88888.00 2010-12-23 16:43:00.000 357 65.01 17448.30 46853.40 88888.00 2010-12-23 16:44:00.000 357 65.09 17448.21 46853.50 88888.00 2010-12-23 16:45:00.000 357 65.03 17447.50 46853.40 88888.00 2010-12-23 16:46:00.000 357 64.95 17447.90 46853.40 88888.00 2010-12-23 16:47:00.000 357 65.05 17447.81 46853.50 88888.00 2010-12-23 16:48:00.000 357 65.05 17447.61 46853.30 88888.00 2010-12-23 16:49:00.000 357 65.07 17447.61 46853.30 88888.00 2010-12-23 16:50:00.000 357 65.15 17447.71 46853.30 88888.00 2010-12-23 16:51:00.000 357 65.11 17447.31 46853.30 88888.00 2010-12-23 16:52:00.000 357 65.03 17447.30 46853.40 88888.00 2010-12-23 16:53:00.000 357 65.09 17448.01 46853.40 88888.00 2010-12-23 16:54:00.000 357 65.13 17447.61 46853.40 88888.00 2010-12-23 16:55:00.000 357 65.13 17447.51 46853.40 88888.00 2010-12-23 16:56:00.000 357 65.23 17447.52 46853.50 88888.00 2010-12-23 16:57:00.000 357 65.11 17447.01 46853.50 88888.00 2010-12-23 16:58:00.000 357 65.07 17446.71 46853.30 88888.00 2010-12-23 16:59:00.000 357 65.07 17446.61 46853.30 88888.00 2010-12-23 17:00:00.000 357 65.05 17446.51 46853.30 88888.00 2010-12-23 17:01:00.000 357 65.06 17446.01 46853.30 88888.00 2010-12-23 17:02:00.000 357 65.06 17446.11 46853.20 88888.00 2010-12-23 17:03:00.000 357 65.07 17446.41 46853.10 88888.00 2010-12-23 17:04:00.000 357 65.05 17446.51 46853.20 88888.00 2010-12-23 17:05:00.000 357 65.13 17446.41 46853.20 88888.00 2010-12-23 17:06:00.000 357 65.11 17446.91 46853.20 88888.00 2010-12-23 17:07:00.000 357 65.13 17447.01 46853.30 88888.00 2010-12-23 17:08:00.000 357 65.15 17446.91 46853.20 88888.00 2010-12-23 17:09:00.000 357 65.11 17447.11 46853.20 88888.00 2010-12-23 17:10:00.000 357 65.15 17447.61 46853.40 88888.00 2010-12-23 17:11:00.000 357 65.15 17447.31 46853.30 88888.00 2010-12-23 17:12:00.000 357 65.17 17448.01 46853.50 88888.00 2010-12-23 17:13:00.000 357 65.21 17447.92 46853.70 88888.00 2010-12-23 17:14:00.000 357 65.11 17448.11 46853.60 88888.00 2010-12-23 17:15:00.000 357 65.03 17447.70 46853.70 88888.00 2010-12-23 17:16:00.000 357 65.03 17447.80 46853.50 88888.00 2010-12-23 17:17:00.000 357 65.01 17448.10 46853.50 88888.00 2010-12-23 17:18:00.000 357 65.01 17448.10 46853.60 88888.00 2010-12-23 17:19:00.000 357 64.93 17447.80 46853.50 88888.00 2010-12-23 17:20:00.000 357 64.89 17447.99 46853.50 88888.00 2010-12-23 17:21:00.000 357 64.93 17448.40 46853.50 88888.00 2010-12-23 17:22:00.000 357 64.95 17448.00 46853.50 88888.00 2010-12-23 17:23:00.000 357 64.93 17448.20 46853.50 88888.00 2010-12-23 17:24:00.000 357 64.97 17448.00 46853.50 88888.00 2010-12-23 17:25:00.000 357 64.93 17448.20 46853.50 88888.00 2010-12-23 17:26:00.000 357 65.03 17447.90 46853.70 88888.00 2010-12-23 17:27:00.000 357 65.03 17447.90 46853.50 88888.00 2010-12-23 17:28:00.000 357 64.93 17447.50 46853.50 88888.00 2010-12-23 17:29:00.000 357 64.95 17447.60 46853.50 88888.00 2010-12-23 17:30:00.000 357 64.97 17447.70 46853.50 88888.00 2010-12-23 17:31:00.000 357 64.95 17447.80 46853.50 88888.00 2010-12-23 17:32:00.000 357 64.97 17447.60 46853.50 88888.00 2010-12-23 17:33:00.000 357 64.99 17447.60 46853.50 88888.00 2010-12-23 17:34:00.000 357 64.99 17447.20 46853.50 88888.00 2010-12-23 17:35:00.000 357 64.95 17447.30 46853.40 88888.00 2010-12-23 17:36:00.000 357 64.90 17446.79 46853.50 88888.00 2010-12-23 17:37:00.000 357 65.01 17447.60 46853.50 88888.00 2010-12-23 17:38:00.000 357 65.07 17447.61 46853.40 88888.00 2010-12-23 17:39:00.000 357 65.03 17447.80 46853.50 88888.00 2010-12-23 17:40:00.000 357 65.01 17447.90 46853.50 88888.00 2010-12-23 17:41:00.000 357 65.05 17448.31 46853.50 88888.00 2010-12-23 17:42:00.000 357 65.07 17448.41 46853.50 88888.00 2010-12-23 17:43:00.000 357 65.11 17448.51 46853.50 88888.00 2010-12-23 17:44:00.000 357 65.13 17448.11 46853.70 88888.00 2010-12-23 17:45:00.000 357 65.09 17448.41 46853.60 88888.00 2010-12-23 17:46:00.000 357 65.13 17448.31 46853.70 88888.00 2010-12-23 17:47:00.000 357 65.09 17448.41 46853.70 88888.00 2010-12-23 17:48:00.000 357 65.09 17448.41 46853.80 88888.00 2010-12-23 17:49:00.000 357 65.05 17448.31 46853.80 88888.00 2010-12-23 17:50:00.000 357 65.05 17448.41 46853.70 88888.00 2010-12-23 17:51:00.000 357 65.05 17448.31 46853.70 88888.00 2010-12-23 17:52:00.000 357 65.07 17448.51 46853.70 88888.00 2010-12-23 17:53:00.000 357 65.11 17448.61 46853.80 88888.00 2010-12-23 17:54:00.000 357 65.13 17448.71 46853.80 88888.00 2010-12-23 17:55:00.000 357 65.21 17448.02 46853.70 88888.00 2010-12-23 17:56:00.000 357 64.97 17447.70 46853.60 88888.00 2010-12-23 17:57:00.000 357 65.01 17448.60 46853.80 88888.00 2010-12-23 17:58:00.000 357 65.01 17448.80 46853.70 88888.00 2010-12-23 17:59:00.000 357 65.05 17448.61 46853.80 88888.00 2010-12-23 18:00:00.000 357 65.13 17448.41 46853.80 88888.00 2010-12-23 18:01:00.000 357 65.07 17448.41 46853.70 88888.00 2010-12-23 18:02:00.000 357 65.09 17448.71 46853.80 88888.00 2010-12-23 18:03:00.000 357 65.13 17448.71 46853.80 88888.00 2010-12-23 18:04:00.000 357 65.15 17448.61 46853.80 88888.00 2010-12-23 18:05:00.000 357 65.13 17448.01 46853.70 88888.00 2010-12-23 18:06:00.000 357 64.99 17448.60 46853.70 88888.00 2010-12-23 18:07:00.000 357 65.07 17449.01 46853.70 88888.00 2010-12-23 18:08:00.000 357 65.07 17449.11 46853.80 88888.00 2010-12-23 18:09:00.000 357 65.05 17449.21 46853.80 88888.00 2010-12-23 18:10:00.000 357 65.03 17449.20 46853.80 88888.00 2010-12-23 18:11:00.000 357 65.03 17449.10 46853.70 88888.00 2010-12-23 18:12:00.000 357 65.05 17449.21 46853.80 88888.00 2010-12-23 18:13:00.000 357 65.07 17449.11 46853.80 88888.00 2010-12-23 18:14:00.000 357 65.01 17448.70 46853.70 88888.00 2010-12-23 18:15:00.000 357 64.99 17448.50 46853.70 88888.00 2010-12-23 18:16:00.000 357 65.01 17448.10 46853.70 88888.00 2010-12-23 18:17:00.000 357 65.07 17448.21 46853.80 88888.00 2010-12-23 18:18:00.000 357 65.05 17447.71 46853.70 88888.00 2010-12-23 18:19:00.000 357 65.07 17447.71 46853.60 88888.00 2010-12-23 18:20:00.000 357 65.09 17447.61 46853.50 88888.00 2010-12-23 18:21:00.000 357 65.07 17447.71 46853.60 88888.00 2010-12-23 18:22:00.000 357 65.13 17447.81 46853.60 88888.00 2010-12-23 18:23:00.000 357 65.17 17447.81 46853.70 88888.00 2010-12-23 18:24:00.000 357 65.19 17448.02 46853.70 88888.00 2010-12-23 18:25:00.000 357 65.21 17448.22 46853.80 88888.00 2010-12-23 18:26:00.000 357 65.21 17448.42 46853.70 88888.00 2010-12-23 18:27:00.000 357 65.25 17448.32 46853.90 88888.00 2010-12-23 18:28:00.000 357 65.25 17448.22 46853.70 88888.00 2010-12-23 18:29:00.000 357 65.25 17448.62 46853.80 88888.00 2010-12-23 18:30:00.000 357 65.19 17448.82 46853.80 88888.00 2010-12-23 18:31:00.000 357 65.22 17449.02 46853.90 88888.00 2010-12-23 18:32:00.000 357 65.26 17449.02 46853.90 88888.00 2010-12-23 18:33:00.000 357 65.28 17448.72 46854.00 88888.00 2010-12-23 18:34:00.000 357 65.25 17448.42 46853.90 88888.00 2010-12-23 18:35:00.000 357 65.23 17448.22 46854.00 88888.00 2010-12-23 18:36:00.000 357 65.25 17448.22 46854.00 88888.00 2010-12-23 18:37:00.000 357 65.27 17448.12 46853.80 88888.00 2010-12-23 18:38:00.000 357 65.25 17448.02 46853.90 88888.00 2010-12-23 18:39:00.000 357 65.25 17448.22 46853.90 88888.00 2010-12-23 18:40:00.000 357 65.29 17448.42 46853.90 88888.00 2010-12-23 18:41:00.000 357 65.29 17448.32 46854.00 88888.00 2010-12-23 18:42:00.000 357 65.29 17448.32 46854.10 88888.00 2010-12-23 18:43:00.000 357 65.27 17447.92 46853.90 88888.00 2010-12-23 18:44:00.000 357 65.23 17448.02 46854.00 88888.00 2010-12-23 18:45:00.000 357 65.27 17448.32 46854.00 88888.00 2010-12-23 18:46:00.000 357 65.29 17448.22 46854.00 88888.00 2010-12-23 18:47:00.000 357 65.23 17448.62 46853.90 88888.00 2010-12-23 18:48:00.000 357 65.28 17449.02 46854.00 88888.00 2010-12-23 18:49:00.000 357 65.36 17448.63 46854.00 88888.00 2010-12-23 18:50:00.000 357 65.32 17448.73 46854.00 88888.00 2010-12-23 18:51:00.000 357 65.30 17449.02 46854.10 88888.00 2010-12-23 18:52:00.000 357 65.36 17449.33 46854.20 88888.00 2010-12-23 18:53:00.000 357 65.40 17449.33 46854.30 88888.00 2010-12-23 18:54:00.000 357 65.40 17449.13 46854.20 88888.00 2010-12-23 18:55:00.000 357 65.36 17449.23 46854.30 88888.00 2010-12-23 18:56:00.000 357 65.38 17449.13 46854.20 88888.00 2010-12-23 18:57:00.000 357 65.40 17449.03 46854.20 88888.00 2010-12-23 18:58:00.000 357 65.40 17448.73 46854.20 88888.00 2010-12-23 18:59:00.000 357 65.34 17448.63 46854.30 88888.00 2010-12-23 19:00:00.000 357 65.34 17448.63 46854.30 88888.00 2010-12-23 19:01:00.000 357 65.36 17448.63 46854.20 88888.00 2010-12-23 19:02:00.000 357 65.30 17448.62 46854.10 88888.00 2010-12-23 19:03:00.000 357 65.36 17448.83 46854.10 88888.00 2010-12-23 19:04:00.000 357 65.40 17448.83 46854.20 88888.00 2010-12-23 19:05:00.000 357 65.40 17448.63 46854.20 88888.00 2010-12-23 19:06:00.000 357 65.40 17448.93 46854.20 88888.00 2010-12-23 19:07:00.000 357 65.42 17448.93 46854.30 88888.00 2010-12-23 19:08:00.000 357 65.40 17448.83 46854.20 88888.00 2010-12-23 19:09:00.000 357 65.40 17448.83 46854.20 88888.00 2010-12-23 19:10:00.000 357 65.42 17448.93 46854.20 88888.00 2010-12-23 19:11:00.000 357 65.42 17449.03 46854.30 88888.00 2010-12-23 19:12:00.000 357 65.40 17449.03 46854.30 88888.00 2010-12-23 19:13:00.000 357 65.44 17448.93 46854.30 88888.00 2010-12-23 19:14:00.000 357 65.44 17449.03 46854.30 88888.00 2010-12-23 19:15:00.000 357 65.44 17448.83 46854.20 88888.00 2010-12-23 19:16:00.000 357 65.44 17449.03 46854.30 88888.00 2010-12-23 19:17:00.000 357 65.50 17448.84 46854.40 88888.00 2010-12-23 19:18:00.000 357 65.46 17448.54 46854.30 88888.00 2010-12-23 19:19:00.000 357 65.48 17448.64 46854.20 88888.00 2010-12-23 19:20:00.000 357 65.48 17448.64 46854.30 88888.00 2010-12-23 19:21:00.000 357 65.44 17448.93 46854.30 88888.00 2010-12-23 19:22:00.000 357 65.46 17449.04 46854.40 88888.00 2010-12-23 19:23:00.000 357 65.44 17449.13 46854.30 88888.00 2010-12-23 19:24:00.000 357 65.48 17449.34 46854.40 88888.00 2010-12-23 19:25:00.000 357 65.46 17449.34 46854.40 88888.00 2010-12-23 19:26:00.000 357 65.46 17449.24 46854.30 88888.00 2010-12-23 19:27:00.000 357 65.48 17449.24 46854.30 88888.00 2010-12-23 19:28:00.000 357 65.46 17449.14 46854.40 88888.00 2010-12-23 19:29:00.000 357 65.46 17449.04 46854.20 88888.00 2010-12-23 19:30:00.000 357 65.48 17449.24 46854.30 88888.00 2010-12-23 19:31:00.000 357 65.52 17449.24 46854.40 88888.00 2010-12-23 19:32:00.000 357 65.50 17448.74 46854.40 88888.00 2010-12-23 19:33:00.000 357 65.48 17449.44 46854.40 88888.00 2010-12-23 19:34:00.000 357 65.50 17449.44 46854.30 88888.00 2010-12-23 19:35:00.000 357 65.52 17449.14 46854.30 88888.00 2010-12-23 19:36:00.000 357 65.50 17449.04 46854.40 88888.00 2010-12-23 19:37:00.000 357 65.48 17449.04 46854.30 88888.00 2010-12-23 19:38:00.000 357 65.48 17449.14 46854.30 88888.00 2010-12-23 19:39:00.000 357 65.52 17449.04 46854.40 88888.00 2010-12-23 19:40:00.000 357 65.50 17448.94 46854.20 88888.00 2010-12-23 19:41:00.000 357 65.50 17449.04 46854.30 88888.00 2010-12-23 19:42:00.000 357 65.50 17449.14 46854.30 88888.00 2010-12-23 19:43:00.000 357 65.52 17449.04 46854.20 88888.00 2010-12-23 19:44:00.000 357 65.52 17449.04 46854.20 88888.00 2010-12-23 19:45:00.000 357 65.48 17449.44 46854.20 88888.00 2010-12-23 19:46:00.000 357 65.50 17449.64 46854.30 88888.00 2010-12-23 19:47:00.000 357 65.52 17449.24 46854.30 88888.00 2010-12-23 19:48:00.000 357 65.54 17449.34 46854.20 88888.00 2010-12-23 19:49:00.000 357 65.54 17449.24 46854.30 88888.00 2010-12-23 19:50:00.000 357 65.58 17448.94 46854.20 88888.00 2010-12-23 19:51:00.000 357 65.56 17448.94 46854.30 88888.00 2010-12-23 19:52:00.000 357 65.60 17449.05 46854.30 88888.00 2010-12-23 19:53:00.000 357 65.60 17448.85 46854.30 88888.00 2010-12-23 19:54:00.000 357 65.60 17448.45 46854.30 88888.00 2010-12-23 19:55:00.000 357 65.58 17448.24 46854.30 88888.00 2010-12-23 19:56:00.000 357 65.58 17448.04 46854.30 88888.00 2010-12-23 19:57:00.000 357 65.54 17448.04 46854.20 88888.00 2010-12-23 19:58:00.000 357 65.56 17448.24 46854.30 88888.00 2010-12-23 19:59:00.000 357 65.58 17448.24 46854.20 88888.00 2010-12-23 20:00:00.000 357 65.62 17448.15 46854.10 88888.00 2010-12-23 20:01:00.000 357 65.60 17448.45 46854.20 88888.00 2010-12-23 20:02:00.000 357 65.58 17448.74 46854.30 88888.00 2010-12-23 20:03:00.000 357 65.60 17448.95 46854.20 88888.00 2010-12-23 20:04:00.000 357 65.64 17449.25 46854.20 88888.00 2010-12-23 20:05:00.000 357 65.60 17449.25 46854.20 88888.00 2010-12-23 20:06:00.000 357 65.60 17449.55 46854.20 88888.00 2010-12-23 20:07:00.000 357 65.62 17449.95 46854.30 88888.00 2010-12-23 20:08:00.000 357 65.64 17449.65 46854.30 88888.00 2010-12-23 20:09:00.000 357 65.64 17449.55 46854.30 88888.00 2010-12-23 20:10:00.000 357 65.64 17449.85 46854.30 88888.00 2010-12-23 20:11:00.000 357 65.62 17450.15 46854.30 88888.00 2010-12-23 20:12:00.000 357 65.62 17449.85 46854.30 88888.00 2010-12-23 20:13:00.000 357 65.60 17449.95 46854.30 88888.00 2010-12-23 20:14:00.000 357 65.60 17450.05 46854.40 88888.00 2010-12-23 20:15:00.000 357 65.64 17449.75 46854.30 88888.00 2010-12-23 20:16:00.000 357 65.62 17449.85 46854.30 88888.00 2010-12-23 20:17:00.000 357 65.58 17449.94 46854.20 88888.00 2010-12-23 20:18:00.000 357 65.60 17449.95 46854.30 88888.00 2010-12-23 20:19:00.000 357 65.64 17449.85 46854.30 88888.00 2010-12-23 20:20:00.000 357 65.62 17449.75 46854.30 88888.00 2010-12-23 20:21:00.000 357 65.60 17449.45 46854.20 88888.00 2010-12-23 20:22:00.000 357 65.60 17449.65 46854.30 88888.00 2010-12-23 20:23:00.000 357 65.58 17449.74 46854.20 88888.00 2010-12-23 20:24:00.000 357 65.60 17449.65 46854.30 88888.00 2010-12-23 20:25:00.000 357 65.64 17449.25 46854.20 88888.00 2010-12-23 20:26:00.000 357 65.60 17449.45 46854.10 88888.00 2010-12-23 20:27:00.000 357 65.66 17449.55 46854.10 88888.00 2010-12-23 20:28:00.000 357 65.68 17449.05 46854.10 88888.00 2010-12-23 20:29:00.000 357 65.68 17448.65 46854.00 88888.00 2010-12-23 20:30:00.000 357 65.64 17449.05 46854.00 88888.00 2010-12-23 20:31:00.000 357 65.64 17449.25 46854.00 88888.00 2010-12-23 20:32:00.000 357 65.64 17449.15 46854.10 88888.00 2010-12-23 20:33:00.000 357 65.66 17449.15 46854.10 88888.00 2010-12-23 20:34:00.000 357 65.74 17449.26 46854.00 88888.00 2010-12-23 20:35:00.000 357 65.72 17449.25 46854.10 88888.00 2010-12-23 20:36:00.000 357 65.74 17448.86 46854.20 88888.00 2010-12-23 20:37:00.000 357 65.74 17448.66 46854.00 88888.00 2010-12-23 20:38:00.000 357 65.78 17448.16 46853.90 88888.00 2010-12-23 20:39:00.000 357 65.74 17448.26 46854.00 88888.00 2010-12-23 20:40:00.000 357 65.68 17448.75 46854.00 88888.00 2010-12-23 20:41:00.000 357 65.68 17448.85 46854.00 88888.00 2010-12-23 20:42:00.000 357 65.64 17449.25 46854.00 88888.00 2010-12-23 20:43:00.000 357 65.70 17449.65 46854.10 88888.00 2010-12-23 20:44:00.000 357 65.70 17449.65 46854.10 88888.00 2010-12-23 20:45:00.000 357 65.71 17449.75 46854.10 88888.00 2010-12-23 20:46:00.000 357 65.71 17449.65 46854.20 88888.00 2010-12-23 20:47:00.000 357 65.76 17449.26 46854.20 88888.00 2010-12-23 20:48:00.000 357 65.86 17448.06 46854.10 88888.00 2010-12-23 20:49:00.000 357 65.90 17447.17 46854.00 88888.00 2010-12-23 20:50:00.000 357 65.90 17446.67 46853.90 88888.00 2010-12-23 20:51:00.000 357 65.80 17446.56 46853.80 88888.00 2010-12-23 20:52:00.000 357 65.82 17446.56 46853.80 88888.00 2010-12-23 20:53:00.000 357 65.74 17446.86 46853.80 88888.00 2010-12-23 20:54:00.000 357 65.74 17447.26 46853.80 88888.00 2010-12-23 20:55:00.000 357 65.76 17447.66 46853.90 88888.00 2010-12-23 20:56:00.000 357 65.80 17448.46 46853.90 88888.00 2010-12-23 20:57:00.000 357 65.88 17448.57 46853.90 88888.00 2010-12-23 20:58:00.000 357 65.88 17448.27 46853.90 88888.00 2010-12-23 20:59:00.000 357 65.68 17449.15 46853.80 88888.00 2010-12-23 21:00:00.000 357 65.65 17450.25 46854.10 88888.00 2010-12-23 21:01:00.000 357 65.71 17450.55 46854.10 88888.00 2010-12-23 21:02:00.000 357 65.71 17451.15 46854.20 88888.00 2010-12-23 21:03:00.000 357 65.77 17451.26 46854.30 88888.00 2010-12-23 21:04:00.000 357 65.73 17451.16 46854.30 88888.00 2010-12-23 21:05:00.000 357 65.67 17450.85 46854.30 88888.00 2010-12-23 21:06:00.000 357 65.69 17450.85 46854.20 88888.00 2010-12-23 21:07:00.000 357 65.75 17450.56 46854.20 88888.00 2010-12-23 21:08:00.000 357 65.75 17450.16 46854.20 88888.00 2010-12-23 21:09:00.000 357 65.75 17449.56 46854.20 88888.00 2010-12-23 21:10:00.000 357 65.72 17449.15 46854.20 88888.00 2010-12-23 21:11:00.000 357 65.66 17449.15 46854.10 88888.00 2010-12-23 21:12:00.000 357 65.68 17449.25 46854.10 88888.00 2010-12-23 21:13:00.000 357 65.74 17448.96 46854.00 88888.00 2010-12-23 21:14:00.000 357 65.72 17448.95 46853.90 88888.00 2010-12-23 21:15:00.000 357 65.76 17448.96 46853.90 88888.00 2010-12-23 21:16:00.000 357 65.70 17448.85 46853.90 88888.00 2010-12-23 21:17:00.000 357 65.70 17448.85 46854.00 88888.00 2010-12-23 21:18:00.000 357 65.72 17448.95 46854.00 88888.00 2010-12-23 21:19:00.000 357 65.76 17449.16 46854.00 88888.00 2010-12-23 21:20:00.000 357 65.80 17449.16 46853.90 88888.00 2010-12-23 21:21:00.000 357 65.78 17448.76 46853.90 88888.00 2010-12-23 21:22:00.000 357 65.80 17448.76 46854.00 88888.00 2010-12-23 21:23:00.000 357 65.82 17448.66 46853.90 88888.00 2010-12-23 21:24:00.000 357 65.82 17448.46 46854.00 88888.00 2010-12-23 21:25:00.000 357 65.82 17448.56 46853.90 88888.00 2010-12-23 21:26:00.000 357 65.82 17448.46 46854.00 88888.00 2010-12-23 21:27:00.000 357 65.80 17448.56 46853.90 88888.00 2010-12-23 21:28:00.000 357 65.82 17448.26 46854.00 88888.00 2010-12-23 21:29:00.000 357 65.86 17448.26 46853.90 88888.00 2010-12-23 21:30:00.000 357 65.86 17448.06 46853.90 88888.00 2010-12-23 21:31:00.000 357 65.88 17447.67 46854.00 88888.00 2010-12-23 21:32:00.000 357 65.88 17447.67 46853.90 88888.00 2010-12-23 21:33:00.000 357 65.86 17447.66 46853.90 88888.00 2010-12-23 21:34:00.000 357 65.88 17447.57 46853.80 88888.00 2010-12-23 21:35:00.000 357 65.86 17447.66 46853.90 88888.00 2010-12-23 21:36:00.000 357 65.86 17447.86 46853.90 88888.00 2010-12-23 21:37:00.000 357 65.90 17447.97 46853.80 88888.00 2010-12-23 21:38:00.000 357 65.86 17447.86 46853.80 88888.00 2010-12-23 21:39:00.000 357 65.92 17447.97 46853.90 88888.00 2010-12-23 21:40:00.000 357 65.90 17448.17 46853.90 88888.00 2010-12-23 21:41:00.000 357 65.90 17448.17 46853.90 88888.00 2010-12-23 21:42:00.000 357 65.90 17448.27 46853.80 88888.00 2010-12-23 21:43:00.000 357 65.90 17448.27 46854.10 88888.00 2010-12-23 21:44:00.000 357 65.92 17448.17 46854.00 88888.00 2010-12-23 21:45:00.000 357 65.88 17448.27 46854.00 88888.00 2010-12-23 21:46:00.000 357 65.88 17448.67 46853.90 88888.00 2010-12-23 21:47:00.000 357 65.89 17448.87 46853.90 88888.00 2010-12-23 21:48:00.000 357 65.89 17449.07 46854.00 88888.00 2010-12-23 21:49:00.000 357 65.91 17448.97 46854.00 88888.00 2010-12-23 21:50:00.000 357 65.93 17448.57 46854.10 88888.00 2010-12-23 21:51:00.000 357 65.98 17447.77 46854.10 88888.00 2010-12-23 21:52:00.000 357 66.00 17447.38 46854.20 88888.00 2010-12-23 21:53:00.000 357 65.98 17447.17 46854.00 88888.00 2010-12-23 21:54:00.000 357 65.94 17447.17 46854.00 88888.00 2010-12-23 21:55:00.000 357 65.94 17447.27 46854.00 88888.00 2010-12-23 21:56:00.000 357 65.94 17447.37 46854.00 88888.00 2010-12-23 21:57:00.000 357 66.00 17447.58 46854.00 88888.00 2010-12-23 21:58:00.000 357 65.98 17446.77 46854.00 88888.00 2010-12-23 21:59:00.000 357 66.08 17445.18 46854.00 88888.00 2010-12-23 22:00:00.000 357 66.10 17444.28 46854.00 88888.00 2010-12-23 22:01:00.000 357 66.15 17443.69 46854.00 88888.00 2010-12-23 22:02:00.000 357 66.17 17443.59 46853.90 88888.00 2010-12-23 22:03:00.000 357 66.17 17443.69 46853.90 88888.00 2010-12-23 22:04:00.000 357 66.11 17443.88 46853.90 88888.00 2010-12-23 22:05:00.000 357 66.13 17443.88 46854.00 88888.00 2010-12-23 22:06:00.000 357 66.15 17443.89 46854.00 88888.00 2010-12-23 22:07:00.000 357 66.10 17444.88 46854.20 88888.00 2010-12-23 22:08:00.000 357 66.10 17445.58 46854.30 88888.00 2010-12-23 22:09:00.000 357 66.10 17445.68 46854.30 88888.00 2010-12-23 22:10:00.000 357 66.10 17445.88 46854.40 88888.00 2010-12-23 22:11:00.000 357 66.08 17446.28 46854.50 88888.00 2010-12-23 22:12:00.000 357 66.10 17446.28 46854.70 88888.00 2010-12-23 22:13:00.000 357 66.10 17446.38 46854.60 88888.00 2010-12-23 22:14:00.000 357 66.12 17446.48 46854.80 88888.00 2010-12-23 22:15:00.000 357 66.14 17446.59 46854.90 88888.00 2010-12-23 22:16:00.000 357 66.14 17446.39 46854.90 88888.00 2010-12-23 22:17:00.000 357 66.10 17446.38 46854.80 88888.00 2010-12-23 22:18:00.000 357 66.14 17446.19 46854.90 88888.00 2010-12-23 22:19:00.000 357 66.14 17445.79 46854.90 88888.00 2010-12-23 22:20:00.000 357 66.14 17445.69 46854.90 88888.00 2010-12-23 22:21:00.000 357 66.14 17445.69 46854.80 88888.00 2010-12-23 22:22:00.000 357 66.10 17445.88 46855.00 88888.00 2010-12-23 22:23:00.000 357 66.02 17446.88 46854.80 88888.00 2010-12-23 22:24:00.000 357 66.02 17447.38 46854.90 88888.00 2010-12-23 22:25:00.000 357 66.02 17447.48 46854.90 88888.00 2010-12-23 22:26:00.000 357 66.06 17447.48 46854.90 88888.00 2010-12-23 22:27:00.000 357 66.06 17447.18 46855.10 88888.00 2010-12-23 22:28:00.000 357 66.10 17446.48 46855.00 88888.00 2010-12-23 22:29:00.000 357 66.08 17445.78 46855.00 88888.00 2010-12-23 22:30:00.000 357 66.04 17445.88 46854.90 88888.00 2010-12-23 22:31:00.000 357 66.06 17446.08 46854.90 88888.00 2010-12-23 22:32:00.000 357 66.02 17446.18 46854.90 88888.00 2010-12-23 22:33:00.000 357 66.00 17446.28 46854.90 88888.00 2010-12-23 22:34:00.000 357 66.02 17446.28 46854.70 88888.00 2010-12-23 22:35:00.000 357 66.06 17445.78 46854.70 88888.00 2010-12-23 22:36:00.000 357 66.06 17445.08 46854.80 88888.00 2010-12-23 22:37:00.000 357 66.06 17444.88 46854.70 88888.00 2010-12-23 22:38:00.000 357 66.02 17445.28 46854.80 88888.00 2010-12-23 22:39:00.000 357 66.04 17445.38 46854.70 88888.00 2010-12-23 22:40:00.000 357 66.06 17445.38 46854.70 88888.00 2010-12-23 22:41:00.000 357 66.02 17445.68 46854.90 88888.00 2010-12-23 22:42:00.000 357 66.02 17445.68 46854.70 88888.00 2010-12-23 22:43:00.000 357 65.98 17446.07 46854.80 88888.00 2010-12-23 22:44:00.000 357 65.94 17446.67 46854.70 88888.00 2010-12-23 22:45:00.000 357 65.94 17446.47 46854.80 88888.00 2010-12-23 22:46:00.000 357 65.98 17446.57 46854.90 88888.00 2010-12-23 22:47:00.000 357 66.00 17446.18 46854.80 88888.00 2010-12-23 22:48:00.000 357 66.10 17445.58 46854.70 88888.00 2010-12-23 22:49:00.000 357 66.06 17445.18 46854.70 88888.00 2010-12-23 22:50:00.000 357 66.02 17445.38 46854.70 88888.00 2010-12-23 22:51:00.000 357 66.02 17445.08 46854.80 88888.00 2010-12-23 22:52:00.000 357 66.08 17444.88 46854.80 88888.00 2010-12-23 22:53:00.000 357 66.04 17445.08 46854.90 88888.00 2010-12-23 22:54:00.000 357 66.16 17445.09 46854.70 88888.00 2010-12-23 22:55:00.000 357 66.24 17444.09 46854.70 88888.00 2010-12-23 22:56:00.000 357 66.27 17443.19 46854.80 88888.00 2010-12-23 22:57:00.000 357 66.21 17442.79 46854.70 88888.00 2010-12-23 22:58:00.000 357 66.13 17442.88 46854.70 88888.00 2010-12-23 22:59:00.000 357 66.05 17443.08 46854.50 88888.00 2010-12-23 23:00:00.000 357 66.07 17442.98 46854.50 88888.00 2010-12-23 23:01:00.000 357 66.01 17443.18 46854.50 88888.00 2010-12-23 23:02:00.000 357 66.03 17443.58 46854.50 88888.00 2010-12-23 23:03:00.000 357 66.01 17443.88 46854.50 88888.00 2010-12-23 23:04:00.000 357 66.05 17443.88 46854.60 88888.00 2010-12-23 23:05:00.000 357 66.09 17444.28 46854.50 88888.00 2010-12-23 23:06:00.000 357 66.06 17444.58 46854.60 88888.00 2010-12-23 23:07:00.000 357 66.02 17445.08 46854.70 88888.00 2010-12-23 23:08:00.000 357 65.99 17444.67 46854.60 88888.00 2010-12-23 23:09:00.000 357 65.97 17444.87 46854.70 88888.00 2010-12-23 23:10:00.000 357 65.98 17445.17 46854.70 88888.00 2010-12-23 23:11:00.000 357 65.98 17445.67 46854.70 88888.00 2010-12-23 23:12:00.000 357 65.90 17446.27 46854.70 88888.00 2010-12-23 23:13:00.000 357 65.88 17446.37 46854.80 88888.00 2010-12-23 23:14:00.000 357 65.86 17446.47 46854.80 88888.00 2010-12-23 23:15:00.000 357 65.90 17446.77 46854.80 88888.00 2010-12-23 23:16:00.000 357 65.94 17446.87 46854.80 88888.00 2010-12-23 23:17:00.000 357 65.90 17446.87 46854.90 88888.00 2010-12-23 23:18:00.000 357 65.88 17447.07 46854.80 88888.00 2010-12-23 23:19:00.000 357 65.88 17447.07 46854.80 88888.00 2010-12-23 23:20:00.000 357 65.84 17446.96 46854.80 88888.00 2010-12-23 23:21:00.000 357 65.88 17446.67 46854.80 88888.00 2010-12-23 23:22:00.000 357 65.88 17446.37 46854.70 88888.00 2010-12-23 23:23:00.000 357 65.88 17446.07 46854.70 88888.00 2010-12-23 23:24:00.000 357 65.94 17446.07 46854.60 88888.00 2010-12-23 23:25:00.000 357 65.86 17446.07 46854.60 88888.00 2010-12-23 23:26:00.000 357 65.78 17446.06 46854.60 88888.00 2010-12-23 23:27:00.000 357 65.79 17445.56 46854.40 88888.00 2010-12-23 23:28:00.000 357 65.89 17444.57 46854.40 88888.00 2010-12-23 23:29:00.000 357 65.95 17443.87 46854.30 88888.00 2010-12-23 23:30:00.000 357 65.95 17443.67 46854.40 88888.00 2010-12-23 23:31:00.000 357 65.91 17443.97 46854.20 88888.00 2010-12-23 23:32:00.000 357 65.89 17444.27 46854.30 88888.00 2010-12-23 23:33:00.000 357 65.87 17444.47 46854.20 88888.00 2010-12-23 23:34:00.000 357 65.85 17445.06 46854.20 88888.00 2010-12-23 23:35:00.000 357 65.83 17445.16 46854.30 88888.00 2010-12-23 23:36:00.000 357 65.83 17445.16 46854.20 88888.00 2010-12-23 23:37:00.000 357 65.81 17445.16 46854.20 88888.00 2010-12-23 23:38:00.000 357 65.85 17445.26 46854.30 88888.00 2010-12-23 23:39:00.000 357 65.85 17445.16 46854.20 88888.00 2010-12-23 23:40:00.000 357 65.87 17445.07 46854.20 88888.00 2010-12-23 23:41:00.000 357 65.87 17445.27 46854.30 88888.00 2010-12-23 23:42:00.000 357 65.85 17445.16 46854.30 88888.00 2010-12-23 23:43:00.000 357 65.81 17445.16 46854.30 88888.00 2010-12-23 23:44:00.000 357 65.79 17445.36 46854.30 88888.00 2010-12-23 23:45:00.000 357 65.83 17445.56 46854.30 88888.00 2010-12-23 23:46:00.000 357 65.81 17445.16 46854.20 88888.00 2010-12-23 23:47:00.000 357 65.77 17444.86 46854.30 88888.00 2010-12-23 23:48:00.000 357 65.79 17444.56 46854.10 88888.00 2010-12-23 23:49:00.000 357 65.85 17444.36 46854.10 88888.00 2010-12-23 23:50:00.000 357 65.81 17444.56 46854.10 88888.00 2010-12-23 23:51:00.000 357 65.85 17445.26 46854.10 88888.00 2010-12-23 23:52:00.000 357 65.84 17445.66 46854.10 88888.00 2010-12-23 23:53:00.000 357 65.76 17446.26 46854.20 88888.00 2010-12-23 23:54:00.000 357 65.72 17446.65 46854.20 88888.00 2010-12-23 23:55:00.000 357 65.68 17446.65 46854.20 88888.00 2010-12-23 23:56:00.000 357 65.64 17446.65 46854.20 88888.00 2010-12-23 23:57:00.000 357 65.74 17446.66 46854.30 88888.00 2010-12-23 23:58:00.000 357 65.74 17446.66 46854.30 88888.00 2010-12-23 23:59:00.000 357 65.67 17446.45 46854.10 88888.00