Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-19 00:00:00.000 353 67.23 17442.57 46852.20 88888.00 2010-12-19 00:01:00.000 353 67.24 17441.77 46852.20 88888.00 2010-12-19 00:02:00.000 353 67.20 17441.46 46852.10 88888.00 2010-12-19 00:03:00.000 353 67.12 17441.16 46851.90 88888.00 2010-12-19 00:04:00.000 353 67.12 17440.66 46851.90 88888.00 2010-12-19 00:05:00.000 353 67.02 17440.25 46851.70 88888.00 2010-12-19 00:06:00.000 353 66.98 17440.05 46851.70 88888.00 2010-12-19 00:07:00.000 353 66.67 17439.82 46851.50 88888.00 2010-12-19 00:08:00.000 353 66.63 17439.32 46851.40 88888.00 2010-12-19 00:09:00.000 353 66.63 17438.92 46851.30 88888.00 2010-12-19 00:10:00.000 353 66.75 17438.93 46851.10 88888.00 2010-12-19 00:11:00.000 353 66.55 17439.02 46851.10 88888.00 2010-12-19 00:12:00.000 353 66.59 17438.92 46851.10 88888.00 2010-12-19 00:13:00.000 353 66.65 17438.42 46851.10 88888.00 2010-12-19 00:14:00.000 353 66.59 17438.72 46851.00 88888.00 2010-12-19 00:15:00.000 353 66.61 17438.72 46851.20 88888.00 2010-12-19 00:16:00.000 353 66.59 17438.82 46851.00 88888.00 2010-12-19 00:17:00.000 353 66.14 17438.49 46851.00 88888.00 2010-12-19 00:18:00.000 353 66.28 17438.30 46850.90 88888.00 2010-12-19 00:19:00.000 353 65.75 17438.06 46850.70 88888.00 2010-12-19 00:20:00.000 353 65.29 17438.22 46850.50 88888.00 2010-12-19 00:21:00.000 353 65.08 17436.81 46850.40 88888.00 2010-12-19 00:22:00.000 353 64.83 17436.69 46850.10 88888.00 2010-12-19 00:23:00.000 353 64.61 17436.77 46849.90 88888.00 2010-12-19 00:24:00.000 353 64.63 17436.37 46849.80 88888.00 2010-12-19 00:25:00.000 353 64.61 17435.77 46849.70 88888.00 2010-12-19 00:26:00.000 353 64.61 17436.47 46849.40 88888.00 2010-12-19 00:27:00.000 353 64.73 17436.28 46849.40 88888.00 2010-12-19 00:28:00.000 353 64.82 17437.29 46849.50 88888.00 2010-12-19 00:29:00.000 353 64.90 17437.99 46849.50 88888.00 2010-12-19 00:30:00.000 353 64.64 17439.27 46849.60 88888.00 2010-12-19 00:31:00.000 353 64.83 17440.39 46849.60 88888.00 2010-12-19 00:32:00.000 353 64.76 17440.28 46849.90 88888.00 2010-12-19 00:33:00.000 353 65.07 17442.21 46850.00 88888.00 2010-12-19 00:34:00.000 353 64.97 17441.60 46850.20 88888.00 2010-12-19 00:35:00.000 353 65.14 17443.01 46850.30 88888.00 2010-12-19 00:36:00.000 353 65.08 17443.21 46850.40 88888.00 2010-12-19 00:37:00.000 353 65.30 17444.02 46850.60 88888.00 2010-12-19 00:38:00.000 353 65.38 17444.43 46850.80 88888.00 2010-12-19 00:39:00.000 353 65.63 17445.65 46851.00 88888.00 2010-12-19 00:40:00.000 353 65.70 17446.95 46851.10 88888.00 2010-12-19 00:41:00.000 353 65.74 17447.46 46851.40 88888.00 2010-12-19 00:42:00.000 353 66.01 17449.28 46851.60 88888.00 2010-12-19 00:43:00.000 353 65.93 17449.37 46851.80 88888.00 2010-12-19 00:44:00.000 353 65.93 17450.77 46851.90 88888.00 2010-12-19 00:45:00.000 353 65.87 17450.87 46851.90 88888.00 2010-12-19 00:46:00.000 353 65.92 17452.37 46852.10 88888.00 2010-12-19 00:47:00.000 353 65.75 17452.26 46852.20 88888.00 2010-12-19 00:48:00.000 353 65.73 17452.26 46852.00 88888.00 2010-12-19 00:49:00.000 353 65.59 17451.95 46852.00 88888.00 2010-12-19 00:50:00.000 353 65.69 17451.85 46851.90 88888.00 2010-12-19 00:51:00.000 353 65.71 17451.75 46851.70 88888.00 2010-12-19 00:52:00.000 353 65.73 17451.56 46851.70 88888.00 2010-12-19 00:53:00.000 353 65.67 17451.45 46851.50 88888.00 2010-12-19 00:54:00.000 353 65.65 17450.85 46851.20 88888.00 2010-12-19 00:55:00.000 353 65.61 17450.65 46851.10 88888.00 2010-12-19 00:56:00.000 353 65.63 17450.15 46850.80 88888.00 2010-12-19 00:57:00.000 353 65.64 17449.55 46850.60 88888.00 2010-12-19 00:58:00.000 353 65.64 17449.15 46850.50 88888.00 2010-12-19 00:59:00.000 353 65.68 17448.45 46850.20 88888.00 2010-12-19 01:00:00.000 353 65.66 17447.75 46850.10 88888.00 2010-12-19 01:01:00.000 353 65.62 17447.15 46849.90 88888.00 2010-12-19 01:02:00.000 353 65.63 17446.45 46849.70 88888.00 2010-12-19 01:03:00.000 353 65.65 17446.05 46849.30 88888.00 2010-12-19 01:04:00.000 353 65.69 17445.45 46849.20 88888.00 2010-12-19 01:05:00.000 353 65.77 17444.86 46849.30 88888.00 2010-12-19 01:06:00.000 353 65.77 17444.36 46849.10 88888.00 2010-12-19 01:07:00.000 353 65.81 17444.06 46849.00 88888.00 2010-12-19 01:08:00.000 353 65.81 17443.26 46848.80 88888.00 2010-12-19 01:09:00.000 353 65.81 17442.86 46848.70 88888.00 2010-12-19 01:10:00.000 353 65.83 17442.56 46848.70 88888.00 2010-12-19 01:11:00.000 353 65.87 17442.47 46848.70 88888.00 2010-12-19 01:12:00.000 353 65.86 17441.86 46848.50 88888.00 2010-12-19 01:13:00.000 353 65.95 17441.67 46848.40 88888.00 2010-12-19 01:14:00.000 353 65.88 17441.37 46848.50 88888.00 2010-12-19 01:15:00.000 353 65.94 17440.67 46848.40 88888.00 2010-12-19 01:16:00.000 353 65.80 17440.36 46848.30 88888.00 2010-12-19 01:17:00.000 353 65.86 17439.96 46848.40 88888.00 2010-12-19 01:18:00.000 353 65.78 17439.86 46848.30 88888.00 2010-12-19 01:19:00.000 353 65.69 17438.85 46848.30 88888.00 2010-12-19 01:20:00.000 353 65.73 17438.65 46848.20 88888.00 2010-12-19 01:21:00.000 353 65.69 17438.35 46848.20 88888.00 2010-12-19 01:22:00.000 353 65.75 17438.06 46848.20 88888.00 2010-12-19 01:23:00.000 353 65.85 17437.96 46848.30 88888.00 2010-12-19 01:24:00.000 353 65.93 17438.07 46848.30 88888.00 2010-12-19 01:25:00.000 353 65.97 17437.97 46848.50 88888.00 2010-12-19 01:26:00.000 353 65.96 17438.27 46848.40 88888.00 2010-12-19 01:27:00.000 353 65.95 17438.07 46848.70 88888.00 2010-12-19 01:28:00.000 353 66.00 17438.47 46848.70 88888.00 2010-12-19 01:29:00.000 353 66.02 17438.48 46848.90 88888.00 2010-12-19 01:30:00.000 353 66.12 17438.68 46849.10 88888.00 2010-12-19 01:31:00.000 353 65.92 17439.87 46849.20 88888.00 2010-12-19 01:32:00.000 353 66.31 17439.90 46849.40 88888.00 2010-12-19 01:33:00.000 353 66.04 17440.08 46849.40 88888.00 2010-12-19 01:34:00.000 353 66.13 17440.88 46849.60 88888.00 2010-12-19 01:35:00.000 353 66.12 17440.78 46849.80 88888.00 2010-12-19 01:36:00.000 353 66.11 17441.08 46849.90 88888.00 2010-12-19 01:37:00.000 353 66.07 17441.68 46849.90 88888.00 2010-12-19 01:38:00.000 353 65.99 17442.07 46850.10 88888.00 2010-12-19 01:39:00.000 353 66.07 17441.88 46850.30 88888.00 2010-12-19 01:40:00.000 353 65.88 17441.87 46850.30 88888.00 2010-12-19 01:41:00.000 353 66.03 17441.68 46850.40 88888.00 2010-12-19 01:42:00.000 353 66.01 17441.88 46850.40 88888.00 2010-12-19 01:43:00.000 353 66.05 17441.78 46850.40 88888.00 2010-12-19 01:44:00.000 353 66.09 17441.98 46850.50 88888.00 2010-12-19 01:45:00.000 353 66.13 17442.68 46850.60 88888.00 2010-12-19 01:46:00.000 353 66.19 17443.09 46850.80 88888.00 2010-12-19 01:47:00.000 353 66.27 17442.79 46850.80 88888.00 2010-12-19 01:48:00.000 353 66.40 17442.91 46850.90 88888.00 2010-12-19 01:49:00.000 353 66.40 17443.41 46850.90 88888.00 2010-12-19 01:50:00.000 353 66.28 17443.60 46851.10 88888.00 2010-12-19 01:51:00.000 353 66.31 17443.10 46851.10 88888.00 2010-12-19 01:52:00.000 353 66.38 17443.60 46851.10 88888.00 2010-12-19 01:53:00.000 353 66.44 17443.71 46851.10 88888.00 2010-12-19 01:54:00.000 353 66.58 17443.82 46851.20 88888.00 2010-12-19 01:55:00.000 353 66.60 17444.12 46851.30 88888.00 2010-12-19 01:56:00.000 353 66.72 17444.23 46851.40 88888.00 2010-12-19 01:57:00.000 353 66.76 17444.33 46851.50 88888.00 2010-12-19 01:58:00.000 353 66.78 17444.13 46851.60 88888.00 2010-12-19 01:59:00.000 353 66.72 17444.23 46851.60 88888.00 2010-12-19 02:00:00.000 353 66.74 17443.73 46851.60 88888.00 2010-12-19 02:01:00.000 353 66.72 17443.53 46851.60 88888.00 2010-12-19 02:02:00.000 353 66.66 17443.22 46851.60 88888.00 2010-12-19 02:03:00.000 353 66.76 17442.63 46851.60 88888.00 2010-12-19 02:04:00.000 353 66.72 17442.33 46851.50 88888.00 2010-12-19 02:05:00.000 353 66.80 17441.93 46851.60 88888.00 2010-12-19 02:06:00.000 353 66.76 17441.93 46851.60 88888.00 2010-12-19 02:07:00.000 353 66.78 17441.53 46851.40 88888.00 2010-12-19 02:08:00.000 353 66.86 17441.54 46851.60 88888.00 2010-12-19 02:09:00.000 353 66.84 17441.54 46851.60 88888.00 2010-12-19 02:10:00.000 353 66.88 17441.44 46851.60 88888.00 2010-12-19 02:11:00.000 353 66.88 17441.14 46851.60 88888.00 2010-12-19 02:12:00.000 353 66.92 17441.34 46851.50 88888.00 2010-12-19 02:13:00.000 353 66.96 17441.55 46851.70 88888.00 2010-12-19 02:14:00.000 353 66.90 17441.64 46851.70 88888.00 2010-12-19 02:15:00.000 353 66.96 17441.65 46851.90 88888.00 2010-12-19 02:16:00.000 353 66.92 17441.44 46851.90 88888.00 2010-12-19 02:17:00.000 353 66.78 17441.73 46851.90 88888.00 2010-12-19 02:18:00.000 353 66.78 17441.63 46851.90 88888.00 2010-12-19 02:19:00.000 353 66.74 17441.43 46851.70 88888.00 2010-12-19 02:20:00.000 353 66.72 17441.73 46851.80 88888.00 2010-12-19 02:21:00.000 353 66.68 17441.73 46851.80 88888.00 2010-12-19 02:22:00.000 353 66.64 17441.62 46851.90 88888.00 2010-12-19 02:23:00.000 353 66.57 17441.52 46851.90 88888.00 2010-12-19 02:24:00.000 353 66.59 17441.22 46851.70 88888.00 2010-12-19 02:25:00.000 353 66.61 17441.02 46851.70 88888.00 2010-12-19 02:26:00.000 353 66.57 17441.22 46851.80 88888.00 2010-12-19 02:27:00.000 353 66.61 17441.22 46851.70 88888.00 2010-12-19 02:28:00.000 353 66.65 17441.32 46851.80 88888.00 2010-12-19 02:29:00.000 353 66.69 17441.23 46851.90 88888.00 2010-12-19 02:30:00.000 353 66.69 17441.33 46851.90 88888.00 2010-12-19 02:31:00.000 353 66.80 17441.14 46851.90 88888.00 2010-12-19 02:32:00.000 353 66.80 17441.73 46852.10 88888.00 2010-12-19 02:33:00.000 353 66.80 17441.64 46852.10 88888.00 2010-12-19 02:34:00.000 353 66.74 17442.23 46852.10 88888.00 2010-12-19 02:35:00.000 353 66.64 17442.32 46852.20 88888.00 2010-12-19 02:36:00.000 353 66.58 17442.42 46852.20 88888.00 2010-12-19 02:37:00.000 353 66.56 17442.32 46852.30 88888.00 2010-12-19 02:38:00.000 353 66.58 17442.42 46852.20 88888.00 2010-12-19 02:39:00.000 353 66.56 17442.42 46852.20 88888.00 2010-12-19 02:40:00.000 353 66.56 17442.22 46852.20 88888.00 2010-12-19 02:41:00.000 353 66.58 17442.12 46852.20 88888.00 2010-12-19 02:42:00.000 353 66.60 17442.02 46852.30 88888.00 2010-12-19 02:43:00.000 353 66.64 17442.32 46852.20 88888.00 2010-12-19 02:44:00.000 353 66.72 17442.63 46852.30 88888.00 2010-12-19 02:45:00.000 353 66.74 17442.73 46852.30 88888.00 2010-12-19 02:46:00.000 353 66.74 17442.93 46852.50 88888.00 2010-12-19 02:47:00.000 353 66.72 17443.03 46852.50 88888.00 2010-12-19 02:48:00.000 353 66.68 17443.03 46852.50 88888.00 2010-12-19 02:49:00.000 353 66.68 17443.13 46852.50 88888.00 2010-12-19 02:50:00.000 353 66.64 17442.92 46852.50 88888.00 2010-12-19 02:51:00.000 353 66.64 17443.02 46852.50 88888.00 2010-12-19 02:52:00.000 353 66.58 17443.12 46852.50 88888.00 2010-12-19 02:53:00.000 353 66.60 17443.12 46852.50 88888.00 2010-12-19 02:54:00.000 353 66.60 17443.22 46852.60 88888.00 2010-12-19 02:55:00.000 353 66.60 17443.12 46852.50 88888.00 2010-12-19 02:56:00.000 353 66.54 17443.12 46852.60 88888.00 2010-12-19 02:57:00.000 353 66.56 17442.92 46852.50 88888.00 2010-12-19 02:58:00.000 353 66.60 17442.92 46852.50 88888.00 2010-12-19 02:59:00.000 353 66.60 17442.72 46852.40 88888.00 2010-12-19 03:00:00.000 353 66.56 17442.82 46852.50 88888.00 2010-12-19 03:01:00.000 353 66.56 17442.72 46852.40 88888.00 2010-12-19 03:02:00.000 353 66.64 17442.82 46852.40 88888.00 2010-12-19 03:03:00.000 353 66.64 17442.72 46852.60 88888.00 2010-12-19 03:04:00.000 353 66.60 17443.02 46852.60 88888.00 2010-12-19 03:05:00.000 353 66.62 17443.12 46852.50 88888.00 2010-12-19 03:06:00.000 353 66.58 17443.22 46852.60 88888.00 2010-12-19 03:07:00.000 353 66.58 17443.32 46852.70 88888.00 2010-12-19 03:08:00.000 353 66.58 17443.42 46852.60 88888.00 2010-12-19 03:09:00.000 353 66.48 17443.31 46852.60 88888.00 2010-12-19 03:10:00.000 353 66.46 17443.51 46852.50 88888.00 2010-12-19 03:11:00.000 353 66.44 17443.31 46852.40 88888.00 2010-12-19 03:12:00.000 353 66.38 17443.50 46852.50 88888.00 2010-12-19 03:13:00.000 353 66.27 17443.39 46852.40 88888.00 2010-12-19 03:14:00.000 353 66.27 17443.19 46852.40 88888.00 2010-12-19 03:15:00.000 353 66.23 17442.89 46852.40 88888.00 2010-12-19 03:16:00.000 353 66.27 17443.09 46852.40 88888.00 2010-12-19 03:17:00.000 353 66.32 17443.30 46852.30 88888.00 2010-12-19 03:18:00.000 353 66.44 17443.21 46852.40 88888.00 2010-12-19 03:19:00.000 353 66.44 17443.31 46852.30 88888.00 2010-12-19 03:20:00.000 353 66.52 17443.41 46852.30 88888.00 2010-12-19 03:21:00.000 353 66.50 17443.51 46852.20 88888.00 2010-12-19 03:22:00.000 353 66.58 17443.42 46852.20 88888.00 2010-12-19 03:23:00.000 353 66.60 17443.52 46852.30 88888.00 2010-12-19 03:24:00.000 353 66.62 17443.82 46852.20 88888.00 2010-12-19 03:25:00.000 353 66.62 17443.92 46852.50 88888.00 2010-12-19 03:26:00.000 353 66.66 17444.12 46852.40 88888.00 2010-12-19 03:27:00.000 353 66.68 17443.93 46852.50 88888.00 2010-12-19 03:28:00.000 353 66.68 17443.93 46852.40 88888.00 2010-12-19 03:29:00.000 353 66.66 17443.72 46852.60 88888.00 2010-12-19 03:30:00.000 353 66.68 17443.73 46852.60 88888.00 2010-12-19 03:31:00.000 353 66.72 17443.83 46852.60 88888.00 2010-12-19 03:32:00.000 353 66.74 17444.13 46852.60 88888.00 2010-12-19 03:33:00.000 353 66.83 17444.34 46852.70 88888.00 2010-12-19 03:34:00.000 353 66.87 17444.94 46852.80 88888.00 2010-12-19 03:35:00.000 353 66.83 17444.94 46852.80 88888.00 2010-12-19 03:36:00.000 353 66.73 17445.23 46852.90 88888.00 2010-12-19 03:37:00.000 353 66.59 17445.32 46852.90 88888.00 2010-12-19 03:38:00.000 353 66.54 17445.12 46852.70 88888.00 2010-12-19 03:39:00.000 353 66.52 17445.11 46852.80 88888.00 2010-12-19 03:40:00.000 353 66.52 17444.91 46852.70 88888.00 2010-12-19 03:41:00.000 353 66.56 17444.72 46852.60 88888.00 2010-12-19 03:42:00.000 353 66.60 17444.52 46852.80 88888.00 2010-12-19 03:43:00.000 353 66.66 17444.32 46852.60 88888.00 2010-12-19 03:44:00.000 353 66.72 17444.13 46852.70 88888.00 2010-12-19 03:45:00.000 353 66.80 17444.13 46852.50 88888.00 2010-12-19 03:46:00.000 353 66.80 17443.93 46852.70 88888.00 2010-12-19 03:47:00.000 353 66.76 17443.93 46852.50 88888.00 2010-12-19 03:48:00.000 353 66.72 17443.73 46852.50 88888.00 2010-12-19 03:49:00.000 353 66.68 17443.63 46852.50 88888.00 2010-12-19 03:50:00.000 353 66.62 17443.22 46852.40 88888.00 2010-12-19 03:51:00.000 353 66.64 17443.22 46852.40 88888.00 2010-12-19 03:52:00.000 353 66.66 17443.22 46852.40 88888.00 2010-12-19 03:53:00.000 353 66.72 17443.73 46852.40 88888.00 2010-12-19 03:54:00.000 353 66.76 17443.43 46852.50 88888.00 2010-12-19 03:55:00.000 353 66.78 17443.73 46852.40 88888.00 2010-12-19 03:56:00.000 353 66.74 17443.83 46852.40 88888.00 2010-12-19 03:57:00.000 353 66.76 17443.43 46852.40 88888.00 2010-12-19 03:58:00.000 353 66.74 17443.43 46852.40 88888.00 2010-12-19 03:59:00.000 353 66.68 17443.33 46852.50 88888.00 2010-12-19 04:00:00.000 353 66.70 17443.13 46852.40 88888.00 2010-12-19 04:01:00.000 353 66.72 17442.83 46852.40 88888.00 2010-12-19 04:02:00.000 353 66.76 17442.73 46852.50 88888.00 2010-12-19 04:03:00.000 353 66.84 17442.74 46852.30 88888.00 2010-12-19 04:04:00.000 353 66.96 17442.65 46852.40 88888.00 2010-12-19 04:05:00.000 353 66.92 17442.44 46852.30 88888.00 2010-12-19 04:06:00.000 353 66.94 17441.85 46852.40 88888.00 2010-12-19 04:07:00.000 353 67.00 17441.75 46852.20 88888.00 2010-12-19 04:08:00.000 353 66.92 17441.24 46852.40 88888.00 2010-12-19 04:09:00.000 353 66.92 17441.24 46852.30 88888.00 2010-12-19 04:10:00.000 353 67.04 17441.15 46852.40 88888.00 2010-12-19 04:11:00.000 353 67.06 17441.25 46852.50 88888.00 2010-12-19 04:12:00.000 353 67.02 17441.75 46852.50 88888.00 2010-12-19 04:13:00.000 353 66.98 17441.95 46852.40 88888.00 2010-12-19 04:14:00.000 353 66.88 17441.84 46852.40 88888.00 2010-12-19 04:15:00.000 353 66.80 17442.03 46852.50 88888.00 2010-12-19 04:16:00.000 353 66.74 17441.93 46852.50 88888.00 2010-12-19 04:17:00.000 353 66.64 17442.22 46852.50 88888.00 2010-12-19 04:18:00.000 353 66.62 17442.12 46852.40 88888.00 2010-12-19 04:19:00.000 353 66.62 17441.72 46852.30 88888.00 2010-12-19 04:20:00.000 353 66.55 17441.42 46852.30 88888.00 2010-12-19 04:21:00.000 353 66.51 17441.11 46852.30 88888.00 2010-12-19 04:22:00.000 353 66.45 17440.91 46852.20 88888.00 2010-12-19 04:23:00.000 353 66.37 17440.50 46852.20 88888.00 2010-12-19 04:24:00.000 353 66.31 17440.80 46852.10 88888.00 2010-12-19 04:25:00.000 353 66.33 17441.10 46852.10 88888.00 2010-12-19 04:26:00.000 353 66.15 17441.19 46852.00 88888.00 2010-12-19 04:27:00.000 353 66.13 17441.58 46852.10 88888.00 2010-12-19 04:28:00.000 353 66.05 17441.78 46852.10 88888.00 2010-12-19 04:29:00.000 353 65.95 17441.67 46852.00 88888.00 2010-12-19 04:30:00.000 353 65.88 17441.97 46852.00 88888.00 2010-12-19 04:31:00.000 353 65.78 17441.86 46852.00 88888.00 2010-12-19 04:32:00.000 353 65.72 17441.55 46851.90 88888.00 2010-12-19 04:33:00.000 353 65.68 17441.65 46851.80 88888.00 2010-12-19 04:34:00.000 353 65.70 17441.95 46851.80 88888.00 2010-12-19 04:35:00.000 353 65.68 17442.55 46851.90 88888.00 2010-12-19 04:36:00.000 353 65.70 17442.75 46851.90 88888.00 2010-12-19 04:37:00.000 353 65.72 17442.45 46851.90 88888.00 2010-12-19 04:38:00.000 353 65.78 17441.56 46851.90 88888.00 2010-12-19 04:39:00.000 353 65.78 17440.36 46851.70 88888.00 2010-12-19 04:40:00.000 353 65.96 17439.37 46851.70 88888.00 2010-12-19 04:41:00.000 353 66.08 17438.88 46851.60 88888.00 2010-12-19 04:42:00.000 353 66.26 17438.69 46851.70 88888.00 2010-12-19 04:43:00.000 353 66.61 17439.12 46851.80 88888.00 2010-12-19 04:44:00.000 353 66.93 17439.44 46851.90 88888.00 2010-12-19 04:45:00.000 353 67.08 17440.06 46852.20 88888.00 2010-12-19 04:46:00.000 353 67.28 17441.07 46852.50 88888.00 2010-12-19 04:47:00.000 353 67.43 17441.88 46852.70 88888.00 2010-12-19 04:48:00.000 353 67.43 17442.68 46853.10 88888.00 2010-12-19 04:49:00.000 353 67.35 17442.88 46853.20 88888.00 2010-12-19 04:50:00.000 353 67.35 17442.98 46853.40 88888.00 2010-12-19 04:51:00.000 353 67.27 17443.47 46853.50 88888.00 2010-12-19 04:52:00.000 353 67.27 17443.67 46853.60 88888.00 2010-12-19 04:53:00.000 353 67.17 17443.86 46853.80 88888.00 2010-12-19 04:54:00.000 353 67.21 17443.87 46853.80 88888.00 2010-12-19 04:55:00.000 353 67.19 17444.06 46853.90 88888.00 2010-12-19 04:56:00.000 353 67.23 17444.07 46854.00 88888.00 2010-12-19 04:57:00.000 353 67.19 17443.86 46853.90 88888.00 2010-12-19 04:58:00.000 353 67.13 17443.56 46853.90 88888.00 2010-12-19 04:59:00.000 353 67.25 17442.87 46853.90 88888.00 2010-12-19 05:00:00.000 353 67.37 17442.98 46853.90 88888.00 2010-12-19 05:01:00.000 353 67.43 17443.48 46853.80 88888.00 2010-12-19 05:02:00.000 353 67.39 17444.08 46853.90 88888.00 2010-12-19 05:03:00.000 353 67.25 17444.97 46854.00 88888.00 2010-12-19 05:04:00.000 353 67.19 17445.16 46854.00 88888.00 2010-12-19 05:05:00.000 353 67.25 17444.87 46854.00 88888.00 2010-12-19 05:06:00.000 353 67.27 17444.77 46853.90 88888.00 2010-12-19 05:07:00.000 353 67.25 17445.07 46853.90 88888.00 2010-12-19 05:08:00.000 353 67.27 17445.17 46854.00 88888.00 2010-12-19 05:09:00.000 353 67.24 17445.57 46853.90 88888.00 2010-12-19 05:10:00.000 353 67.26 17445.47 46853.80 88888.00 2010-12-19 05:11:00.000 353 67.28 17445.17 46854.00 88888.00 2010-12-19 05:12:00.000 353 67.19 17444.86 46853.90 88888.00 2010-12-19 05:13:00.000 353 67.17 17444.76 46853.90 88888.00 2010-12-19 05:14:00.000 353 67.17 17444.56 46853.90 88888.00 2010-12-19 05:15:00.000 353 67.09 17444.56 46853.80 88888.00 2010-12-19 05:16:00.000 353 67.15 17444.26 46853.80 88888.00 2010-12-19 05:17:00.000 353 67.07 17443.86 46853.70 88888.00 2010-12-19 05:18:00.000 353 67.11 17443.26 46853.70 88888.00 2010-12-19 05:19:00.000 353 67.17 17443.56 46853.70 88888.00 2010-12-19 05:20:00.000 353 67.11 17443.56 46853.50 88888.00 2010-12-19 05:21:00.000 353 67.07 17443.56 46853.70 88888.00 2010-12-19 05:22:00.000 353 67.09 17443.66 46853.60 88888.00 2010-12-19 05:23:00.000 353 67.07 17444.26 46853.70 88888.00 2010-12-19 05:24:00.000 353 66.97 17444.75 46853.60 88888.00 2010-12-19 05:25:00.000 353 66.87 17444.74 46853.60 88888.00 2010-12-19 05:26:00.000 353 66.80 17444.13 46853.50 88888.00 2010-12-19 05:27:00.000 353 66.76 17443.83 46853.60 88888.00 2010-12-19 05:28:00.000 353 66.68 17444.03 46853.60 88888.00 2010-12-19 05:29:00.000 353 66.64 17443.42 46853.40 88888.00 2010-12-19 05:30:00.000 353 66.68 17442.93 46853.30 88888.00 2010-12-19 05:31:00.000 353 66.66 17443.12 46853.30 88888.00 2010-12-19 05:32:00.000 353 66.62 17443.12 46853.10 88888.00 2010-12-19 05:33:00.000 353 66.62 17442.22 46852.90 88888.00 2010-12-19 05:34:00.000 353 66.64 17442.42 46853.10 88888.00 2010-12-19 05:35:00.000 353 66.60 17442.32 46853.10 88888.00 2010-12-19 05:36:00.000 353 66.62 17441.92 46852.90 88888.00 2010-12-19 05:37:00.000 353 66.64 17442.22 46852.90 88888.00 2010-12-19 05:38:00.000 353 66.70 17441.83 46852.90 88888.00 2010-12-19 05:39:00.000 353 66.74 17441.83 46853.00 88888.00 2010-12-19 05:40:00.000 353 66.72 17441.93 46853.10 88888.00 2010-12-19 05:41:00.000 353 66.76 17442.23 46853.00 88888.00 2010-12-19 05:42:00.000 353 66.78 17442.03 46853.10 88888.00 2010-12-19 05:43:00.000 353 66.78 17442.43 46853.20 88888.00 2010-12-19 05:44:00.000 353 66.74 17442.23 46853.20 88888.00 2010-12-19 05:45:00.000 353 66.76 17442.23 46853.10 88888.00 2010-12-19 05:46:00.000 353 66.70 17441.93 46853.30 88888.00 2010-12-19 05:47:00.000 353 66.70 17441.53 46853.20 88888.00 2010-12-19 05:48:00.000 353 66.65 17441.42 46853.20 88888.00 2010-12-19 05:49:00.000 353 66.74 17441.33 46853.10 88888.00 2010-12-19 05:50:00.000 353 66.80 17441.04 46853.30 88888.00 2010-12-19 05:51:00.000 353 66.76 17441.43 46853.30 88888.00 2010-12-19 05:52:00.000 353 66.84 17441.44 46853.30 88888.00 2010-12-19 05:53:00.000 353 66.78 17441.63 46853.30 88888.00 2010-12-19 05:54:00.000 353 66.78 17441.63 46853.30 88888.00 2010-12-19 05:55:00.000 353 66.76 17441.63 46853.40 88888.00 2010-12-19 05:56:00.000 353 66.67 17441.22 46853.40 88888.00 2010-12-19 05:57:00.000 353 66.82 17441.94 46853.40 88888.00 2010-12-19 05:58:00.000 353 66.80 17442.63 46853.40 88888.00 2010-12-19 05:59:00.000 353 66.76 17441.83 46853.60 88888.00 2010-12-19 06:00:00.000 353 66.76 17441.93 46853.50 88888.00 2010-12-19 06:01:00.000 353 66.84 17442.04 46853.60 88888.00 2010-12-19 06:02:00.000 353 66.82 17442.34 46853.70 88888.00 2010-12-19 06:03:00.000 353 66.78 17442.63 46853.70 88888.00 2010-12-19 06:04:00.000 353 66.78 17442.43 46853.70 88888.00 2010-12-19 06:05:00.000 353 66.76 17442.13 46853.70 88888.00 2010-12-19 06:06:00.000 353 66.88 17442.24 46853.60 88888.00 2010-12-19 06:07:00.000 353 66.84 17441.84 46853.70 88888.00 2010-12-19 06:08:00.000 353 66.82 17441.74 46853.70 88888.00 2010-12-19 06:09:00.000 353 66.78 17441.93 46853.60 88888.00 2010-12-19 06:10:00.000 353 66.84 17442.24 46853.70 88888.00 2010-12-19 06:11:00.000 353 66.82 17442.04 46853.70 88888.00 2010-12-19 06:12:00.000 353 66.74 17442.33 46853.70 88888.00 2010-12-19 06:13:00.000 353 66.72 17442.13 46853.70 88888.00 2010-12-19 06:14:00.000 353 66.76 17441.83 46853.60 88888.00 2010-12-19 06:15:00.000 353 66.72 17442.13 46853.70 88888.00 2010-12-19 06:16:00.000 353 66.64 17441.82 46853.60 88888.00 2010-12-19 06:17:00.000 353 66.57 17441.32 46853.50 88888.00 2010-12-19 06:18:00.000 353 66.57 17441.12 46853.60 88888.00 2010-12-19 06:19:00.000 353 66.53 17441.31 46853.50 88888.00 2010-12-19 06:20:00.000 353 66.53 17440.91 46853.50 88888.00 2010-12-19 06:21:00.000 353 66.57 17440.72 46853.30 88888.00 2010-12-19 06:22:00.000 353 66.57 17440.62 46853.50 88888.00 2010-12-19 06:23:00.000 353 66.57 17440.92 46853.40 88888.00 2010-12-19 06:24:00.000 353 66.55 17440.72 46853.20 88888.00 2010-12-19 06:25:00.000 353 66.57 17440.52 46853.30 88888.00 2010-12-19 06:26:00.000 353 66.53 17440.11 46853.40 88888.00 2010-12-19 06:27:00.000 353 66.51 17440.81 46853.40 88888.00 2010-12-19 06:28:00.000 353 66.45 17440.51 46853.40 88888.00 2010-12-19 06:29:00.000 353 66.45 17440.11 46853.40 88888.00 2010-12-19 06:30:00.000 353 66.47 17440.01 46853.40 88888.00 2010-12-19 06:31:00.000 353 66.55 17440.42 46853.30 88888.00 2010-12-19 06:32:00.000 353 66.31 17439.90 46853.30 88888.00 2010-12-19 06:33:00.000 353 66.51 17439.81 46853.30 88888.00 2010-12-19 06:34:00.000 353 66.53 17440.31 46853.40 88888.00 2010-12-19 06:35:00.000 353 66.61 17440.32 46853.40 88888.00 2010-12-19 06:36:00.000 353 66.67 17440.32 46853.40 88888.00 2010-12-19 06:37:00.000 353 66.73 17440.53 46853.50 88888.00 2010-12-19 06:38:00.000 353 66.77 17440.63 46853.50 88888.00 2010-12-19 06:39:00.000 353 66.75 17441.03 46853.60 88888.00 2010-12-19 06:40:00.000 353 66.75 17440.73 46853.70 88888.00 2010-12-19 06:41:00.000 353 66.76 17441.33 46853.80 88888.00 2010-12-19 06:42:00.000 353 66.80 17441.14 46853.90 88888.00 2010-12-19 06:43:00.000 353 66.80 17441.14 46854.00 88888.00 2010-12-19 06:44:00.000 353 66.86 17441.34 46854.10 88888.00 2010-12-19 06:45:00.000 353 66.76 17441.63 46854.20 88888.00 2010-12-19 06:46:00.000 353 66.88 17441.94 46854.10 88888.00 2010-12-19 06:47:00.000 353 66.82 17442.44 46854.20 88888.00 2010-12-19 06:48:00.000 353 66.78 17442.33 46854.10 88888.00 2010-12-19 06:49:00.000 353 66.80 17442.03 46854.20 88888.00 2010-12-19 06:50:00.000 353 66.72 17441.73 46854.30 88888.00 2010-12-19 06:51:00.000 353 66.74 17442.13 46854.10 88888.00 2010-12-19 06:52:00.000 353 66.72 17442.23 46854.20 88888.00 2010-12-19 06:53:00.000 353 66.68 17441.63 46854.30 88888.00 2010-12-19 06:54:00.000 353 66.65 17441.42 46854.10 88888.00 2010-12-19 06:55:00.000 353 66.63 17441.52 46854.10 88888.00 2010-12-19 06:56:00.000 353 66.65 17441.12 46854.00 88888.00 2010-12-19 06:57:00.000 353 66.73 17441.13 46854.10 88888.00 2010-12-19 06:58:00.000 353 66.63 17441.12 46853.90 88888.00 2010-12-19 06:59:00.000 353 66.61 17440.52 46854.00 88888.00 2010-12-19 07:00:00.000 353 66.63 17440.22 46854.00 88888.00 2010-12-19 07:01:00.000 353 66.59 17440.52 46853.90 88888.00 2010-12-19 07:02:00.000 353 66.57 17440.62 46853.90 88888.00 2010-12-19 07:03:00.000 353 66.51 17440.51 46854.00 88888.00 2010-12-19 07:04:00.000 353 66.53 17440.71 46853.90 88888.00 2010-12-19 07:05:00.000 353 66.49 17440.51 46853.80 88888.00 2010-12-19 07:06:00.000 353 66.49 17440.31 46853.80 88888.00 2010-12-19 07:07:00.000 353 66.51 17440.11 46853.80 88888.00 2010-12-19 07:08:00.000 353 66.53 17440.11 46853.80 88888.00 2010-12-19 07:09:00.000 353 66.59 17440.02 46853.80 88888.00 2010-12-19 07:10:00.000 353 66.59 17440.62 46853.80 88888.00 2010-12-19 07:11:00.000 353 66.67 17440.32 46853.90 88888.00 2010-12-19 07:12:00.000 353 66.57 17440.32 46853.90 88888.00 2010-12-19 07:13:00.000 353 66.65 17440.52 46853.90 88888.00 2010-12-19 07:14:00.000 353 66.69 17440.73 46854.00 88888.00 2010-12-19 07:15:00.000 353 66.75 17440.23 46854.00 88888.00 2010-12-19 07:16:00.000 353 66.65 17440.62 46853.90 88888.00 2010-12-19 07:17:00.000 353 66.69 17440.73 46854.00 88888.00 2010-12-19 07:18:00.000 353 66.63 17440.82 46854.10 88888.00 2010-12-19 07:19:00.000 353 66.71 17440.53 46854.30 88888.00 2010-12-19 07:20:00.000 353 66.69 17440.73 46854.20 88888.00 2010-12-19 07:21:00.000 353 66.77 17440.53 46854.20 88888.00 2010-12-19 07:22:00.000 353 66.73 17440.73 46854.30 88888.00 2010-12-19 07:23:00.000 353 66.71 17440.83 46854.20 88888.00 2010-12-19 07:24:00.000 353 66.69 17440.43 46854.20 88888.00 2010-12-19 07:25:00.000 353 66.77 17440.33 46854.20 88888.00 2010-12-19 07:26:00.000 353 66.69 17440.53 46854.20 88888.00 2010-12-19 07:27:00.000 353 66.61 17440.42 46854.20 88888.00 2010-12-19 07:28:00.000 353 66.69 17440.13 46854.20 88888.00 2010-12-19 07:29:00.000 353 66.71 17439.93 46854.10 88888.00 2010-12-19 07:30:00.000 353 66.69 17440.23 46854.00 88888.00 2010-12-19 07:31:00.000 353 66.75 17439.93 46854.10 88888.00 2010-12-19 07:32:00.000 353 66.79 17439.63 46854.20 88888.00 2010-12-19 07:33:00.000 353 66.91 17439.54 46854.20 88888.00 2010-12-19 07:34:00.000 353 67.02 17440.25 46854.20 88888.00 2010-12-19 07:35:00.000 353 67.00 17440.15 46854.30 88888.00 2010-12-19 07:36:00.000 353 67.02 17440.45 46854.50 88888.00 2010-12-19 07:37:00.000 353 67.02 17441.25 46854.60 88888.00 2010-12-19 07:38:00.000 353 66.94 17440.95 46854.50 88888.00 2010-12-19 07:39:00.000 353 66.94 17441.15 46854.50 88888.00 2010-12-19 07:40:00.000 353 67.00 17440.95 46854.60 88888.00 2010-12-19 07:41:00.000 353 66.92 17440.74 46854.60 88888.00 2010-12-19 07:42:00.000 353 66.90 17440.64 46854.70 88888.00 2010-12-19 07:43:00.000 353 66.98 17440.65 46854.70 88888.00 2010-12-19 07:44:00.000 353 66.83 17440.24 46854.50 88888.00 2010-12-19 07:45:00.000 353 66.85 17440.54 46854.50 88888.00 2010-12-19 07:46:00.000 353 66.69 17440.23 46854.50 88888.00 2010-12-19 07:47:00.000 353 66.89 17439.94 46854.50 88888.00 2010-12-19 07:48:00.000 353 66.81 17439.44 46854.40 88888.00 2010-12-19 07:49:00.000 353 66.95 17439.45 46854.50 88888.00 2010-12-19 07:50:00.000 353 66.87 17440.14 46854.50 88888.00 2010-12-19 07:51:00.000 353 66.69 17439.43 46854.40 88888.00 2010-12-19 07:52:00.000 353 66.83 17439.24 46854.40 88888.00 2010-12-19 07:53:00.000 353 66.83 17439.04 46854.50 88888.00 2010-12-19 07:54:00.000 353 66.77 17439.23 46854.30 88888.00 2010-12-19 07:55:00.000 353 66.91 17439.04 46854.40 88888.00 2010-12-19 07:56:00.000 353 66.77 17439.43 46854.40 88888.00 2010-12-19 07:57:00.000 353 66.69 17439.53 46854.30 88888.00 2010-12-19 07:58:00.000 353 66.77 17438.53 46854.30 88888.00 2010-12-19 07:59:00.000 353 66.69 17439.63 46854.30 88888.00 2010-12-19 08:00:00.000 353 66.73 17437.83 46854.40 88888.00 2010-12-19 08:01:00.000 353 66.73 17438.13 46854.30 88888.00 2010-12-19 08:02:00.000 353 66.89 17439.24 46854.40 88888.00 2010-12-19 08:03:00.000 353 66.97 17438.65 46854.50 88888.00 2010-12-19 08:04:00.000 353 66.85 17438.54 46854.50 88888.00 2010-12-19 08:05:00.000 353 66.77 17439.13 46854.50 88888.00 2010-12-19 08:06:00.000 353 66.97 17438.45 46854.50 88888.00 2010-12-19 08:07:00.000 353 66.82 17437.34 46854.40 88888.00 2010-12-19 08:08:00.000 353 66.87 17438.74 46854.40 88888.00 2010-12-19 08:09:00.000 353 66.73 17437.93 46854.40 88888.00 2010-12-19 08:10:00.000 353 66.66 17437.82 46854.50 88888.00 2010-12-19 08:11:00.000 353 66.94 17436.54 46854.40 88888.00 2010-12-19 08:12:00.000 353 66.80 17436.03 46854.40 88888.00 2010-12-19 08:13:00.000 353 66.58 17437.72 46854.30 88888.00 2010-12-19 08:14:00.000 353 66.68 17436.63 46854.30 88888.00 2010-12-19 08:15:00.000 353 66.90 17436.64 46854.30 88888.00 2010-12-19 08:16:00.000 353 67.02 17436.15 46854.40 88888.00 2010-12-19 08:17:00.000 353 67.04 17435.95 46854.50 88888.00 2010-12-19 08:18:00.000 353 66.88 17436.04 46854.50 88888.00 2010-12-19 08:19:00.000 353 66.88 17435.74 46854.50 88888.00 2010-12-19 08:20:00.000 353 66.94 17436.64 46854.40 88888.00 2010-12-19 08:21:00.000 353 66.90 17436.94 46854.40 88888.00 2010-12-19 08:22:00.000 353 66.78 17436.73 46854.30 88888.00 2010-12-19 08:23:00.000 353 66.92 17435.64 46854.60 88888.00 2010-12-19 08:24:00.000 353 66.94 17435.64 46854.30 88888.00 2010-12-19 08:25:00.000 353 66.96 17434.35 46854.40 88888.00 2010-12-19 08:26:00.000 353 66.66 17436.72 46854.50 88888.00 2010-12-19 08:27:00.000 353 66.92 17435.04 46854.50 88888.00 2010-12-19 08:28:00.000 353 67.06 17435.05 46854.60 88888.00 2010-12-19 08:29:00.000 353 66.80 17434.33 46854.40 88888.00 2010-12-19 08:30:00.000 353 67.00 17434.85 46854.30 88888.00 2010-12-19 08:31:00.000 353 66.60 17435.32 46854.30 88888.00 2010-12-19 08:32:00.000 353 66.96 17433.75 46854.40 88888.00 2010-12-19 08:33:00.000 353 66.82 17434.24 46854.30 88888.00 2010-12-19 08:34:00.000 353 66.80 17435.13 46854.40 88888.00 2010-12-19 08:35:00.000 353 66.79 17433.93 46854.30 88888.00 2010-12-19 08:36:00.000 353 66.89 17433.54 46854.30 88888.00 2010-12-19 08:37:00.000 353 66.90 17433.74 46854.30 88888.00 2010-12-19 08:38:00.000 353 66.94 17434.44 46854.30 88888.00 2010-12-19 08:39:00.000 353 66.70 17434.63 46854.30 88888.00 2010-12-19 08:40:00.000 353 66.61 17434.32 46854.50 88888.00 2010-12-19 08:41:00.000 353 66.47 17435.21 46854.20 88888.00 2010-12-19 08:42:00.000 353 66.75 17433.63 46854.30 88888.00 2010-12-19 08:43:00.000 353 66.73 17434.03 46854.30 88888.00 2010-12-19 08:44:00.000 353 66.71 17433.03 46854.30 88888.00 2010-12-19 08:45:00.000 353 66.99 17432.65 46854.20 88888.00 2010-12-19 08:46:00.000 353 66.71 17433.23 46854.20 88888.00 2010-12-19 08:47:00.000 353 66.41 17434.00 46854.20 88888.00 2010-12-19 08:48:00.000 353 66.81 17433.93 46854.30 88888.00 2010-12-19 08:49:00.000 353 66.69 17433.63 46854.30 88888.00 2010-12-19 08:50:00.000 353 66.96 17433.85 46854.30 88888.00 2010-12-19 08:51:00.000 353 66.75 17433.13 46854.50 88888.00 2010-12-19 08:52:00.000 353 66.65 17432.82 46854.20 88888.00 2010-12-19 08:53:00.000 353 66.71 17434.33 46854.30 88888.00 2010-12-19 08:54:00.000 353 66.57 17432.82 46854.30 88888.00 2010-12-19 08:55:00.000 353 66.45 17433.61 46854.20 88888.00 2010-12-19 08:56:00.000 353 66.57 17434.92 46854.40 88888.00 2010-12-19 08:57:00.000 353 66.81 17433.73 46854.50 88888.00 2010-12-19 08:58:00.000 353 66.63 17434.12 46854.50 88888.00 2010-12-19 08:59:00.000 353 66.37 17433.40 46854.20 88888.00 2010-12-19 09:00:00.000 353 66.77 17432.73 46854.30 88888.00 2010-12-19 09:01:00.000 353 66.40 17436.00 46854.40 88888.00 2010-12-19 09:02:00.000 353 66.29 17434.70 46854.30 88888.00 2010-12-19 09:03:00.000 353 66.15 17434.29 46854.30 88888.00 2010-12-19 09:04:00.000 353 66.25 17434.29 46854.20 88888.00 2010-12-19 09:05:00.000 353 66.10 17434.08 46854.20 88888.00 2010-12-19 09:06:00.000 353 66.02 17433.38 46854.00 88888.00 2010-12-19 09:07:00.000 353 65.88 17434.16 46853.90 88888.00 2010-12-19 09:08:00.000 353 65.98 17433.27 46853.80 88888.00 2010-12-19 09:09:00.000 353 65.88 17433.86 46853.70 88888.00 2010-12-19 09:10:00.000 353 65.86 17432.36 46853.60 88888.00 2010-12-19 09:11:00.000 353 65.74 17432.85 46853.50 88888.00 2010-12-19 09:12:00.000 353 65.90 17433.47 46853.50 88888.00 2010-12-19 09:13:00.000 353 66.00 17432.57 46853.50 88888.00 2010-12-19 09:14:00.000 353 66.12 17432.58 46853.50 88888.00 2010-12-19 09:15:00.000 353 66.12 17433.18 46853.50 88888.00 2010-12-19 09:16:00.000 353 66.18 17433.19 46853.50 88888.00 2010-12-19 09:17:00.000 353 66.12 17433.98 46853.60 88888.00 2010-12-19 09:18:00.000 353 66.00 17433.77 46853.50 88888.00 2010-12-19 09:19:00.000 353 66.13 17434.18 46853.50 88888.00 2010-12-19 09:20:00.000 353 66.21 17434.29 46853.50 88888.00 2010-12-19 09:21:00.000 353 66.19 17433.79 46853.50 88888.00 2010-12-19 09:22:00.000 353 66.14 17433.58 46853.60 88888.00 2010-12-19 09:23:00.000 353 66.29 17433.90 46853.50 88888.00 2010-12-19 09:24:00.000 353 66.21 17434.79 46853.50 88888.00 2010-12-19 09:25:00.000 353 66.15 17434.29 46853.50 88888.00 2010-12-19 09:26:00.000 353 66.17 17434.09 46853.50 88888.00 2010-12-19 09:27:00.000 353 66.33 17434.20 46853.50 88888.00 2010-12-19 09:28:00.000 353 66.23 17434.79 46853.50 88888.00 2010-12-19 09:29:00.000 353 65.91 17435.07 46853.60 88888.00 2010-12-19 09:30:00.000 353 65.88 17434.46 46853.40 88888.00 2010-12-19 09:31:00.000 353 65.88 17434.86 46853.40 88888.00 2010-12-19 09:32:00.000 353 65.76 17433.76 46853.20 88888.00 2010-12-19 09:33:00.000 353 65.60 17434.24 46853.20 88888.00 2010-12-19 09:34:00.000 353 65.52 17434.04 46852.90 88888.00 2010-12-19 09:35:00.000 353 65.46 17434.03 46852.90 88888.00 2010-12-19 09:36:00.000 353 65.42 17434.23 46852.70 88888.00 2010-12-19 09:37:00.000 353 65.56 17434.94 46852.90 88888.00 2010-12-19 09:38:00.000 353 65.58 17434.04 46852.70 88888.00 2010-12-19 09:39:00.000 353 65.53 17433.34 46852.50 88888.00 2010-12-19 09:40:00.000 353 65.47 17433.23 46852.40 88888.00 2010-12-19 09:41:00.000 353 65.33 17433.52 46852.40 88888.00 2010-12-19 09:42:00.000 353 65.29 17432.82 46852.40 88888.00 2010-12-19 09:43:00.000 353 65.31 17433.72 46852.30 88888.00 2010-12-19 09:44:00.000 353 65.44 17434.03 46852.30 88888.00 2010-12-19 09:45:00.000 353 65.48 17433.84 46852.40 88888.00 2010-12-19 09:46:00.000 353 65.52 17434.24 46852.30 88888.00 2010-12-19 09:47:00.000 353 65.38 17434.53 46852.20 88888.00 2010-12-19 09:48:00.000 353 65.36 17434.33 46852.30 88888.00 2010-12-19 09:49:00.000 353 65.29 17434.32 46852.10 88888.00 2010-12-19 09:50:00.000 353 65.23 17433.92 46852.20 88888.00 2010-12-19 09:51:00.000 353 65.19 17434.01 46852.10 88888.00 2010-12-19 09:52:00.000 353 65.27 17434.22 46852.10 88888.00 2010-12-19 09:53:00.000 353 65.21 17434.22 46852.10 88888.00 2010-12-19 09:54:00.000 353 65.23 17434.42 46851.90 88888.00 2010-12-19 09:55:00.000 353 65.27 17433.82 46852.00 88888.00 2010-12-19 09:56:00.000 353 65.17 17433.51 46852.00 88888.00 2010-12-19 09:57:00.000 353 65.25 17433.12 46851.90 88888.00 2010-12-19 09:58:00.000 353 65.33 17432.72 46851.80 88888.00 2010-12-19 09:59:00.000 353 65.15 17433.11 46851.90 88888.00 2010-12-19 10:00:00.000 353 65.17 17433.81 46852.00 88888.00 2010-12-19 10:01:00.000 353 65.37 17433.53 46852.00 88888.00 2010-12-19 10:02:00.000 353 65.29 17433.42 46851.90 88888.00 2010-12-19 10:03:00.000 353 65.23 17433.22 46852.10 88888.00 2010-12-19 10:04:00.000 353 65.25 17433.32 46852.10 88888.00 2010-12-19 10:05:00.000 353 65.25 17433.32 46852.00 88888.00 2010-12-19 10:06:00.000 353 65.15 17432.91 46851.90 88888.00 2010-12-19 10:07:00.000 353 65.11 17432.81 46851.90 88888.00 2010-12-19 10:08:00.000 353 65.09 17432.31 46851.70 88888.00 2010-12-19 10:09:00.000 353 65.12 17431.71 46851.80 88888.00 2010-12-19 10:10:00.000 353 65.27 17431.82 46851.90 88888.00 2010-12-19 10:11:00.000 353 65.21 17432.22 46851.80 88888.00 2010-12-19 10:12:00.000 353 65.09 17432.51 46851.80 88888.00 2010-12-19 10:13:00.000 353 65.06 17432.00 46851.90 88888.00 2010-12-19 10:14:00.000 353 65.10 17431.91 46851.90 88888.00 2010-12-19 10:15:00.000 353 65.12 17431.61 46851.90 88888.00 2010-12-19 10:16:00.000 353 65.06 17432.10 46851.90 88888.00 2010-12-19 10:17:00.000 353 65.09 17432.31 46852.10 88888.00 2010-12-19 10:18:00.000 353 65.19 17432.11 46851.90 88888.00 2010-12-19 10:19:00.000 353 65.10 17431.71 46852.10 88888.00 2010-12-19 10:20:00.000 353 65.11 17432.21 46851.90 88888.00 2010-12-19 10:21:00.000 353 65.21 17432.42 46852.00 88888.00 2010-12-19 10:22:00.000 353 65.21 17432.02 46852.10 88888.00 2010-12-19 10:23:00.000 353 65.13 17432.41 46852.20 88888.00 2010-12-19 10:24:00.000 353 65.13 17432.11 46852.10 88888.00 2010-12-19 10:25:00.000 353 65.17 17432.31 46852.20 88888.00 2010-12-19 10:26:00.000 353 65.07 17433.01 46852.30 88888.00 2010-12-19 10:27:00.000 353 65.03 17433.50 46852.20 88888.00 2010-12-19 10:28:00.000 353 65.21 17433.42 46852.40 88888.00 2010-12-19 10:29:00.000 353 65.09 17433.61 46852.40 88888.00 2010-12-19 10:30:00.000 353 65.11 17433.51 46852.50 88888.00 2010-12-19 10:31:00.000 353 64.97 17433.60 46852.60 88888.00 2010-12-19 10:32:00.000 353 64.93 17434.00 46852.50 88888.00 2010-12-19 10:33:00.000 353 65.05 17433.60 46852.50 88888.00 2010-12-19 10:34:00.000 353 65.05 17433.80 46852.50 88888.00 2010-12-19 10:35:00.000 353 65.09 17433.71 46852.60 88888.00 2010-12-19 10:36:00.000 353 65.17 17433.81 46852.60 88888.00 2010-12-19 10:37:00.000 353 65.13 17434.21 46852.60 88888.00 2010-12-19 10:38:00.000 353 65.09 17434.91 46852.70 88888.00 2010-12-19 10:39:00.000 353 65.03 17435.10 46852.70 88888.00 2010-12-19 10:40:00.000 353 65.01 17435.10 46852.60 88888.00 2010-12-19 10:41:00.000 353 65.09 17435.01 46852.70 88888.00 2010-12-19 10:42:00.000 353 65.05 17435.00 46852.80 88888.00 2010-12-19 10:43:00.000 353 64.99 17435.10 46852.80 88888.00 2010-12-19 10:44:00.000 353 64.89 17434.89 46852.90 88888.00 2010-12-19 10:45:00.000 353 64.83 17435.39 46852.80 88888.00 2010-12-19 10:46:00.000 353 64.77 17435.58 46852.80 88888.00 2010-12-19 10:47:00.000 353 64.61 17435.67 46852.70 88888.00 2010-12-19 10:48:00.000 353 64.45 17436.16 46852.70 88888.00 2010-12-19 10:49:00.000 353 64.33 17436.35 46852.60 88888.00 2010-12-19 10:50:00.000 353 64.31 17436.35 46852.50 88888.00 2010-12-19 10:51:00.000 353 64.24 17436.15 46852.50 88888.00 2010-12-19 10:52:00.000 353 64.18 17435.84 46852.40 88888.00 2010-12-19 10:53:00.000 353 64.18 17436.34 46852.30 88888.00 2010-12-19 10:54:00.000 353 64.22 17436.04 46852.20 88888.00 2010-12-19 10:55:00.000 353 64.16 17435.84 46852.10 88888.00 2010-12-19 10:56:00.000 353 64.14 17435.34 46852.10 88888.00 2010-12-19 10:57:00.000 353 64.00 17435.43 46851.80 88888.00 2010-12-19 10:58:00.000 353 63.96 17435.43 46851.90 88888.00 2010-12-19 10:59:00.000 353 63.88 17435.32 46851.50 88888.00 2010-12-19 11:00:00.000 353 63.86 17434.92 46851.50 88888.00 2010-12-19 11:01:00.000 353 63.85 17434.72 46851.40 88888.00 2010-12-19 11:02:00.000 353 63.79 17435.01 46851.20 88888.00 2010-12-19 11:03:00.000 353 63.76 17435.31 46851.20 88888.00 2010-12-19 11:04:00.000 353 63.75 17434.81 46850.90 88888.00 2010-12-19 11:05:00.000 353 63.67 17435.20 46850.90 88888.00 2010-12-19 11:06:00.000 353 63.67 17435.40 46850.90 88888.00 2010-12-19 11:07:00.000 353 63.65 17435.50 46850.80 88888.00 2010-12-19 11:08:00.000 353 63.67 17435.30 46850.80 88888.00 2010-12-19 11:09:00.000 353 63.59 17435.40 46850.80 88888.00 2010-12-19 11:10:00.000 353 63.65 17435.20 46850.70 88888.00 2010-12-19 11:11:00.000 353 63.71 17435.31 46850.80 88888.00 2010-12-19 11:12:00.000 353 63.64 17435.80 46850.60 88888.00 2010-12-19 11:13:00.000 353 63.72 17435.71 46850.40 88888.00 2010-12-19 11:14:00.000 353 63.76 17435.41 46850.60 88888.00 2010-12-19 11:15:00.000 353 63.82 17436.12 46850.60 88888.00 2010-12-19 11:16:00.000 353 63.84 17436.72 46850.70 88888.00 2010-12-19 11:17:00.000 353 63.86 17436.92 46850.70 88888.00 2010-12-19 11:18:00.000 353 63.84 17437.72 46850.60 88888.00 2010-12-19 11:19:00.000 353 63.86 17437.42 46850.70 88888.00 2010-12-19 11:20:00.000 353 63.86 17436.72 46850.70 88888.00 2010-12-19 11:21:00.000 353 63.88 17437.32 46850.90 88888.00 2010-12-19 11:22:00.000 353 63.92 17437.72 46850.70 88888.00 2010-12-19 11:23:00.000 353 63.98 17437.33 46850.70 88888.00 2010-12-19 11:24:00.000 353 63.94 17437.82 46850.80 88888.00 2010-12-19 11:25:00.000 353 64.00 17437.53 46850.80 88888.00 2010-12-19 11:26:00.000 353 63.91 17438.02 46850.80 88888.00 2010-12-19 11:27:00.000 353 63.97 17438.03 46850.80 88888.00 2010-12-19 11:28:00.000 353 63.91 17438.22 46850.70 88888.00 2010-12-19 11:29:00.000 353 63.96 17437.53 46850.70 88888.00 2010-12-19 11:30:00.000 353 63.92 17437.42 46850.80 88888.00 2010-12-19 11:31:00.000 353 63.92 17437.72 46850.80 88888.00 2010-12-19 11:32:00.000 353 63.94 17437.62 46850.90 88888.00 2010-12-19 11:33:00.000 353 63.95 17438.13 46851.00 88888.00 2010-12-19 11:34:00.000 353 63.99 17438.53 46851.10 88888.00 2010-12-19 11:35:00.000 353 64.05 17438.13 46850.90 88888.00 2010-12-19 11:36:00.000 353 64.01 17438.33 46851.10 88888.00 2010-12-19 11:37:00.000 353 64.03 17439.03 46851.10 88888.00 2010-12-19 11:38:00.000 353 63.91 17439.72 46851.10 88888.00 2010-12-19 11:39:00.000 353 63.87 17439.02 46851.30 88888.00 2010-12-19 11:40:00.000 353 63.87 17438.42 46851.30 88888.00 2010-12-19 11:41:00.000 353 63.75 17438.91 46851.30 88888.00 2010-12-19 11:42:00.000 353 63.79 17439.11 46851.40 88888.00 2010-12-19 11:43:00.000 353 63.81 17439.22 46851.40 88888.00 2010-12-19 11:44:00.000 353 63.83 17439.02 46851.40 88888.00 2010-12-19 11:45:00.000 353 63.75 17439.21 46851.40 88888.00 2010-12-19 11:46:00.000 353 63.71 17439.01 46851.50 88888.00 2010-12-19 11:47:00.000 353 63.75 17439.21 46851.50 88888.00 2010-12-19 11:48:00.000 353 63.83 17439.72 46851.60 88888.00 2010-12-19 11:49:00.000 353 63.97 17439.63 46851.70 88888.00 2010-12-19 11:50:00.000 353 63.99 17439.23 46851.70 88888.00 2010-12-19 11:51:00.000 353 63.93 17440.02 46851.90 88888.00 2010-12-19 11:52:00.000 353 64.03 17440.03 46851.80 88888.00 2010-12-19 11:53:00.000 353 63.88 17441.72 46851.90 88888.00 2010-12-19 11:54:00.000 353 63.90 17441.82 46851.80 88888.00 2010-12-19 11:55:00.000 353 63.91 17440.42 46851.90 88888.00 2010-12-19 11:56:00.000 353 63.83 17440.22 46851.90 88888.00 2010-12-19 11:57:00.000 353 63.91 17440.22 46851.90 88888.00 2010-12-19 11:58:00.000 353 63.79 17440.51 46851.80 88888.00 2010-12-19 11:59:00.000 353 63.87 17440.72 46852.00 88888.00 2010-12-19 12:00:00.000 353 63.91 17439.92 46852.10 88888.00 2010-12-19 12:01:00.000 353 63.99 17439.43 46852.10 88888.00 2010-12-19 12:02:00.000 353 63.89 17441.22 46852.00 88888.00 2010-12-19 12:03:00.000 353 63.92 17442.12 46851.90 88888.00 2010-12-19 12:04:00.000 353 63.99 17441.03 46852.00 88888.00 2010-12-19 12:05:00.000 353 63.91 17440.92 46852.00 88888.00 2010-12-19 12:06:00.000 353 63.95 17441.23 46852.00 88888.00 2010-12-19 12:07:00.000 353 64.06 17440.93 46852.10 88888.00 2010-12-19 12:08:00.000 353 64.14 17440.64 46852.20 88888.00 2010-12-19 12:09:00.000 353 64.17 17439.94 46852.10 88888.00 2010-12-19 12:10:00.000 353 64.17 17439.94 46852.20 88888.00 2010-12-19 12:11:00.000 353 64.11 17439.74 46852.20 88888.00 2010-12-19 12:12:00.000 353 64.07 17439.33 46852.30 88888.00 2010-12-19 12:13:00.000 353 64.05 17440.53 46852.40 88888.00 2010-12-19 12:14:00.000 353 64.07 17440.63 46852.30 88888.00 2010-12-19 12:15:00.000 353 64.13 17439.54 46852.40 88888.00 2010-12-19 12:16:00.000 353 64.01 17439.23 46852.30 88888.00 2010-12-19 12:17:00.000 353 63.97 17439.53 46852.30 88888.00 2010-12-19 12:18:00.000 353 64.07 17439.73 46852.30 88888.00 2010-12-19 12:19:00.000 353 64.01 17440.33 46852.30 88888.00 2010-12-19 12:20:00.000 353 64.03 17439.73 46852.40 88888.00 2010-12-19 12:21:00.000 353 63.99 17439.63 46852.40 88888.00 2010-12-19 12:22:00.000 353 63.95 17439.73 46852.40 88888.00 2010-12-19 12:23:00.000 353 63.91 17440.22 46852.40 88888.00 2010-12-19 12:24:00.000 353 63.87 17440.32 46852.50 88888.00 2010-12-19 12:25:00.000 353 63.87 17440.02 46852.40 88888.00 2010-12-19 12:26:00.000 353 63.85 17439.82 46852.40 88888.00 2010-12-19 12:27:00.000 353 63.91 17439.22 46852.40 88888.00 2010-12-19 12:28:00.000 353 63.85 17438.62 46852.30 88888.00 2010-12-19 12:29:00.000 353 63.91 17438.62 46852.40 88888.00 2010-12-19 12:30:00.000 353 63.91 17438.72 46852.50 88888.00 2010-12-19 12:31:00.000 353 64.05 17438.33 46852.50 88888.00 2010-12-19 12:32:00.000 353 64.03 17438.63 46852.40 88888.00 2010-12-19 12:33:00.000 353 64.13 17439.14 46852.50 88888.00 2010-12-19 12:34:00.000 353 64.05 17439.63 46852.50 88888.00 2010-12-19 12:35:00.000 353 64.07 17440.03 46852.70 88888.00 2010-12-19 12:36:00.000 353 64.15 17440.14 46852.80 88888.00 2010-12-19 12:37:00.000 353 64.10 17440.74 46852.90 88888.00 2010-12-19 12:38:00.000 353 64.05 17440.23 46852.90 88888.00 2010-12-19 12:39:00.000 353 64.17 17440.14 46853.20 88888.00 2010-12-19 12:40:00.000 353 64.05 17440.23 46853.20 88888.00 2010-12-19 12:41:00.000 353 64.06 17441.03 46853.50 88888.00 2010-12-19 12:42:00.000 353 64.10 17441.44 46853.60 88888.00 2010-12-19 12:43:00.000 353 64.18 17440.74 46853.70 88888.00 2010-12-19 12:44:00.000 353 64.10 17441.24 46853.90 88888.00 2010-12-19 12:45:00.000 353 64.20 17440.94 46854.00 88888.00 2010-12-19 12:46:00.000 353 64.10 17440.54 46854.10 88888.00 2010-12-19 12:47:00.000 353 64.10 17441.14 46854.20 88888.00 2010-12-19 12:48:00.000 353 64.12 17441.04 46854.20 88888.00 2010-12-19 12:49:00.000 353 64.18 17441.64 46854.30 88888.00 2010-12-19 12:50:00.000 353 64.34 17440.85 46854.40 88888.00 2010-12-19 12:51:00.000 353 64.20 17441.24 46854.70 88888.00 2010-12-19 12:52:00.000 353 64.28 17441.15 46854.50 88888.00 2010-12-19 12:53:00.000 353 64.28 17441.45 46854.70 88888.00 2010-12-19 12:54:00.000 353 64.22 17441.34 46854.90 88888.00 2010-12-19 12:55:00.000 353 64.24 17440.65 46854.80 88888.00 2010-12-19 12:56:00.000 353 64.20 17440.84 46855.00 88888.00 2010-12-19 12:57:00.000 353 64.26 17440.75 46854.90 88888.00 2010-12-19 12:58:00.000 353 64.20 17441.04 46855.00 88888.00 2010-12-19 12:59:00.000 353 64.16 17441.24 46855.00 88888.00 2010-12-19 13:00:00.000 353 64.32 17440.95 46855.10 88888.00 2010-12-19 13:01:00.000 353 64.28 17441.25 46855.10 88888.00 2010-12-19 13:02:00.000 353 64.24 17441.75 46855.10 88888.00 2010-12-19 13:03:00.000 353 64.36 17441.15 46855.20 88888.00 2010-12-19 13:04:00.000 353 64.26 17441.45 46855.50 88888.00 2010-12-19 13:05:00.000 353 64.26 17441.55 46855.50 88888.00 2010-12-19 13:06:00.000 353 64.28 17441.65 46855.30 88888.00 2010-12-19 13:07:00.000 353 64.32 17441.55 46855.40 88888.00 2010-12-19 13:08:00.000 353 64.38 17441.46 46855.50 88888.00 2010-12-19 13:09:00.000 353 64.28 17441.95 46855.50 88888.00 2010-12-19 13:10:00.000 353 64.34 17441.85 46855.50 88888.00 2010-12-19 13:11:00.000 353 64.34 17441.75 46855.50 88888.00 2010-12-19 13:12:00.000 353 64.30 17441.95 46855.60 88888.00 2010-12-19 13:13:00.000 353 64.32 17441.65 46855.40 88888.00 2010-12-19 13:14:00.000 353 64.34 17441.75 46855.40 88888.00 2010-12-19 13:15:00.000 353 64.36 17441.55 46855.50 88888.00 2010-12-19 13:16:00.000 353 64.34 17441.75 46855.70 88888.00 2010-12-19 13:17:00.000 353 64.40 17441.26 46855.70 88888.00 2010-12-19 13:18:00.000 353 64.38 17441.26 46855.60 88888.00 2010-12-19 13:19:00.000 353 64.40 17441.36 46855.80 88888.00 2010-12-19 13:20:00.000 353 64.50 17440.76 46855.60 88888.00 2010-12-19 13:21:00.000 353 64.54 17440.77 46855.70 88888.00 2010-12-19 13:22:00.000 353 64.56 17440.97 46855.80 88888.00 2010-12-19 13:23:00.000 353 64.56 17441.27 46855.80 88888.00 2010-12-19 13:24:00.000 353 64.58 17441.47 46855.90 88888.00 2010-12-19 13:25:00.000 353 64.54 17441.67 46855.90 88888.00 2010-12-19 13:26:00.000 353 64.58 17441.57 46855.90 88888.00 2010-12-19 13:27:00.000 353 64.57 17441.87 46855.90 88888.00 2010-12-19 13:28:00.000 353 64.53 17442.57 46856.00 88888.00 2010-12-19 13:29:00.000 353 64.59 17442.67 46855.90 88888.00 2010-12-19 13:30:00.000 353 64.61 17442.37 46856.00 88888.00 2010-12-19 13:31:00.000 353 64.55 17442.97 46856.10 88888.00 2010-12-19 13:32:00.000 353 64.59 17442.77 46856.00 88888.00 2010-12-19 13:33:00.000 353 64.55 17442.97 46856.10 88888.00 2010-12-19 13:34:00.000 353 64.51 17442.37 46856.10 88888.00 2010-12-19 13:35:00.000 353 64.61 17441.97 46856.20 88888.00 2010-12-19 13:36:00.000 353 64.63 17442.17 46856.30 88888.00 2010-12-19 13:37:00.000 353 64.55 17442.07 46856.20 88888.00 2010-12-19 13:38:00.000 353 64.59 17441.77 46856.20 88888.00 2010-12-19 13:39:00.000 353 64.61 17441.97 46856.20 88888.00 2010-12-19 13:40:00.000 353 64.54 17441.77 46856.20 88888.00 2010-12-19 13:41:00.000 353 64.55 17442.07 46856.30 88888.00 2010-12-19 13:42:00.000 353 64.51 17442.17 46856.30 88888.00 2010-12-19 13:43:00.000 353 64.49 17442.16 46856.30 88888.00 2010-12-19 13:44:00.000 353 64.51 17442.17 46856.20 88888.00 2010-12-19 13:45:00.000 353 64.52 17441.87 46856.20 88888.00 2010-12-19 13:46:00.000 353 64.52 17441.77 46856.20 88888.00 2010-12-19 13:47:00.000 353 64.50 17441.26 46856.30 88888.00 2010-12-19 13:48:00.000 353 64.54 17440.97 46856.30 88888.00 2010-12-19 13:49:00.000 353 64.50 17441.46 46856.20 88888.00 2010-12-19 13:50:00.000 353 64.60 17441.47 46856.30 88888.00 2010-12-19 13:51:00.000 353 64.56 17441.17 46856.30 88888.00 2010-12-19 13:52:00.000 353 64.54 17441.47 46856.30 88888.00 2010-12-19 13:53:00.000 353 64.55 17441.77 46856.20 88888.00 2010-12-19 13:54:00.000 353 64.59 17441.87 46856.30 88888.00 2010-12-19 13:55:00.000 353 64.61 17442.37 46856.40 88888.00 2010-12-19 13:56:00.000 353 64.63 17441.77 46856.40 88888.00 2010-12-19 13:57:00.000 353 64.61 17442.17 46856.30 88888.00 2010-12-19 13:58:00.000 353 64.75 17442.48 46856.40 88888.00 2010-12-19 13:59:00.000 353 64.69 17442.28 46856.40 88888.00 2010-12-19 14:00:00.000 353 64.77 17442.18 46856.50 88888.00 2010-12-19 14:01:00.000 353 64.75 17442.48 46856.50 88888.00 2010-12-19 14:02:00.000 353 64.75 17442.38 46856.50 88888.00 2010-12-19 14:03:00.000 353 64.77 17442.08 46856.50 88888.00 2010-12-19 14:04:00.000 353 64.73 17441.88 46856.60 88888.00 2010-12-19 14:05:00.000 353 64.71 17441.58 46856.50 88888.00 2010-12-19 14:06:00.000 353 64.71 17442.08 46856.60 88888.00 2010-12-19 14:07:00.000 353 64.71 17442.38 46856.50 88888.00 2010-12-19 14:08:00.000 353 64.73 17442.38 46856.50 88888.00 2010-12-19 14:09:00.000 353 64.71 17441.98 46856.60 88888.00 2010-12-19 14:10:00.000 353 64.79 17441.69 46856.50 88888.00 2010-12-19 14:11:00.000 353 64.79 17442.19 46856.50 88888.00 2010-12-19 14:12:00.000 353 64.77 17442.18 46856.60 88888.00 2010-12-19 14:13:00.000 353 64.79 17441.89 46856.50 88888.00 2010-12-19 14:14:00.000 353 64.75 17441.88 46856.60 88888.00 2010-12-19 14:15:00.000 353 64.83 17441.79 46856.50 88888.00 2010-12-19 14:16:00.000 353 64.81 17442.09 46856.30 88888.00 2010-12-19 14:17:00.000 353 64.81 17441.79 46856.40 88888.00 2010-12-19 14:18:00.000 353 64.79 17441.39 46856.30 88888.00 2010-12-19 14:19:00.000 353 64.83 17441.59 46856.30 88888.00 2010-12-19 14:20:00.000 353 64.85 17441.09 46856.30 88888.00 2010-12-19 14:21:00.000 353 64.83 17441.49 46856.20 88888.00 2010-12-19 14:22:00.000 353 64.91 17441.59 46856.10 88888.00 2010-12-19 14:23:00.000 353 64.93 17441.50 46856.10 88888.00 2010-12-19 14:24:00.000 353 64.99 17442.10 46856.10 88888.00 2010-12-19 14:25:00.000 353 65.03 17441.60 46856.20 88888.00 2010-12-19 14:26:00.000 353 64.91 17441.79 46856.10 88888.00 2010-12-19 14:27:00.000 353 64.99 17441.30 46856.20 88888.00 2010-12-19 14:28:00.000 353 64.99 17441.70 46856.20 88888.00 2010-12-19 14:29:00.000 353 64.99 17441.80 46856.10 88888.00 2010-12-19 14:30:00.000 353 65.03 17442.60 46856.10 88888.00 2010-12-19 14:31:00.000 353 64.95 17442.00 46856.20 88888.00 2010-12-19 14:32:00.000 353 64.93 17441.50 46856.00 88888.00 2010-12-19 14:33:00.000 353 65.01 17441.30 46856.20 88888.00 2010-12-19 14:34:00.000 353 64.95 17441.30 46856.10 88888.00 2010-12-19 14:35:00.000 353 65.05 17441.60 46856.10 88888.00 2010-12-19 14:36:00.000 353 65.09 17442.11 46856.10 88888.00 2010-12-19 14:37:00.000 353 65.05 17442.10 46856.10 88888.00 2010-12-19 14:38:00.000 353 65.01 17442.00 46856.00 88888.00 2010-12-19 14:39:00.000 353 64.97 17441.30 46856.10 88888.00 2010-12-19 14:40:00.000 353 65.03 17441.40 46856.00 88888.00 2010-12-19 14:41:00.000 353 65.07 17441.21 46855.90 88888.00 2010-12-19 14:42:00.000 353 65.11 17441.51 46855.90 88888.00 2010-12-19 14:43:00.000 353 65.11 17441.61 46855.90 88888.00 2010-12-19 14:44:00.000 353 65.01 17441.80 46855.90 88888.00 2010-12-19 14:45:00.000 353 64.99 17441.20 46855.90 88888.00 2010-12-19 14:46:00.000 353 64.99 17441.00 46855.80 88888.00 2010-12-19 14:47:00.000 353 65.01 17441.10 46855.80 88888.00 2010-12-19 14:48:00.000 353 65.07 17441.31 46855.80 88888.00 2010-12-19 14:49:00.000 353 65.09 17441.51 46855.70 88888.00 2010-12-19 14:50:00.000 353 65.11 17441.41 46855.70 88888.00 2010-12-19 14:51:00.000 353 65.11 17441.61 46855.80 88888.00 2010-12-19 14:52:00.000 353 65.22 17442.02 46855.70 88888.00 2010-12-19 14:53:00.000 353 65.18 17442.11 46855.80 88888.00 2010-12-19 14:54:00.000 353 65.19 17442.01 46855.80 88888.00 2010-12-19 14:55:00.000 353 65.19 17441.91 46855.80 88888.00 2010-12-19 14:56:00.000 353 65.13 17442.01 46855.90 88888.00 2010-12-19 14:57:00.000 353 65.13 17441.61 46856.00 88888.00 2010-12-19 14:58:00.000 353 65.13 17441.61 46855.80 88888.00 2010-12-19 14:59:00.000 353 65.15 17441.61 46855.90 88888.00 2010-12-19 15:00:00.000 353 65.21 17441.82 46855.90 88888.00 2010-12-19 15:01:00.000 353 65.19 17441.31 46855.90 88888.00 2010-12-19 15:02:00.000 353 65.23 17441.42 46856.00 88888.00 2010-12-19 15:03:00.000 353 65.26 17442.42 46855.90 88888.00 2010-12-19 15:04:00.000 353 65.22 17441.82 46856.00 88888.00 2010-12-19 15:05:00.000 353 65.22 17442.22 46856.00 88888.00 2010-12-19 15:06:00.000 353 65.19 17441.71 46855.80 88888.00 2010-12-19 15:07:00.000 353 65.19 17441.51 46856.10 88888.00 2010-12-19 15:08:00.000 353 65.17 17441.01 46855.90 88888.00 2010-12-19 15:09:00.000 353 65.23 17441.42 46855.90 88888.00 2010-12-19 15:10:00.000 353 65.19 17439.61 46855.90 88888.00 2010-12-19 15:11:00.000 353 65.13 17440.61 46855.80 88888.00 2010-12-19 15:12:00.000 353 65.19 17441.01 46855.90 88888.00 2010-12-19 15:13:00.000 353 65.33 17441.12 46855.80 88888.00 2010-12-19 15:14:00.000 353 65.38 17442.03 46855.80 88888.00 2010-12-19 15:15:00.000 353 65.28 17441.72 46855.90 88888.00 2010-12-19 15:16:00.000 353 65.26 17442.12 46855.90 88888.00 2010-12-19 15:17:00.000 353 65.32 17441.92 46855.90 88888.00 2010-12-19 15:18:00.000 353 65.30 17442.22 46855.90 88888.00 2010-12-19 15:19:00.000 353 65.19 17441.41 46856.00 88888.00 2010-12-19 15:20:00.000 353 65.13 17442.01 46856.10 88888.00 2010-12-19 15:21:00.000 353 65.24 17442.22 46855.90 88888.00 2010-12-19 15:22:00.000 353 65.30 17442.82 46856.00 88888.00 2010-12-19 15:23:00.000 353 65.32 17442.92 46856.00 88888.00 2010-12-19 15:24:00.000 353 65.38 17443.73 46856.00 88888.00 2010-12-19 15:25:00.000 353 65.36 17443.33 46856.00 88888.00 2010-12-19 15:26:00.000 353 65.34 17443.43 46856.20 88888.00 2010-12-19 15:27:00.000 353 65.30 17443.12 46856.10 88888.00 2010-12-19 15:28:00.000 353 65.34 17443.23 46856.10 88888.00 2010-12-19 15:29:00.000 353 65.26 17442.62 46856.10 88888.00 2010-12-19 15:30:00.000 353 65.24 17442.72 46855.90 88888.00 2010-12-19 15:31:00.000 353 65.22 17441.92 46856.10 88888.00 2010-12-19 15:32:00.000 353 65.24 17441.72 46856.00 88888.00 2010-12-19 15:33:00.000 353 65.28 17442.22 46855.90 88888.00 2010-12-19 15:34:00.000 353 65.32 17442.32 46856.00 88888.00 2010-12-19 15:35:00.000 353 65.19 17441.81 46855.90 88888.00 2010-12-19 15:36:00.000 353 65.19 17442.01 46855.90 88888.00 2010-12-19 15:37:00.000 353 65.22 17442.52 46855.90 88888.00 2010-12-19 15:38:00.000 353 65.24 17443.62 46855.80 88888.00 2010-12-19 15:39:00.000 353 65.18 17443.61 46856.00 88888.00 2010-12-19 15:40:00.000 353 65.12 17443.41 46855.90 88888.00 2010-12-19 15:41:00.000 353 65.08 17443.01 46856.00 88888.00 2010-12-19 15:42:00.000 353 65.06 17442.81 46855.80 88888.00 2010-12-19 15:43:00.000 353 65.08 17443.11 46856.00 88888.00 2010-12-19 15:44:00.000 353 65.12 17444.21 46855.80 88888.00 2010-12-19 15:45:00.000 353 65.06 17444.21 46855.80 88888.00 2010-12-19 15:46:00.000 353 65.08 17443.11 46855.90 88888.00 2010-12-19 15:47:00.000 353 65.16 17443.01 46855.90 88888.00 2010-12-19 15:48:00.000 353 65.14 17443.31 46855.80 88888.00 2010-12-19 15:49:00.000 353 65.16 17443.21 46855.70 88888.00 2010-12-19 15:50:00.000 353 65.03 17442.60 46855.80 88888.00 2010-12-19 15:51:00.000 353 64.99 17442.20 46855.70 88888.00 2010-12-19 15:52:00.000 353 64.99 17442.30 46855.70 88888.00 2010-12-19 15:53:00.000 353 65.07 17442.31 46855.60 88888.00 2010-12-19 15:54:00.000 353 65.06 17443.11 46855.60 88888.00 2010-12-19 15:55:00.000 353 65.12 17443.11 46855.50 88888.00 2010-12-19 15:56:00.000 353 65.14 17443.51 46855.70 88888.00 2010-12-19 15:57:00.000 353 65.16 17443.11 46855.80 88888.00 2010-12-19 15:58:00.000 353 65.14 17443.31 46855.70 88888.00 2010-12-19 15:59:00.000 353 65.06 17443.01 46855.80 88888.00 2010-12-19 16:00:00.000 353 65.04 17442.80 46855.60 88888.00 2010-12-19 16:01:00.000 353 65.01 17442.60 46855.70 88888.00 2010-12-19 16:02:00.000 353 65.10 17442.61 46855.60 88888.00 2010-12-19 16:03:00.000 353 65.18 17443.81 46855.70 88888.00 2010-12-19 16:04:00.000 353 65.14 17444.21 46855.60 88888.00 2010-12-19 16:05:00.000 353 65.10 17443.31 46855.60 88888.00 2010-12-19 16:06:00.000 353 65.16 17443.41 46855.70 88888.00 2010-12-19 16:07:00.000 353 65.26 17443.62 46855.80 88888.00 2010-12-19 16:08:00.000 353 65.18 17443.81 46855.70 88888.00 2010-12-19 16:09:00.000 353 65.26 17443.72 46855.80 88888.00 2010-12-19 16:10:00.000 353 65.18 17443.71 46855.80 88888.00 2010-12-19 16:11:00.000 353 65.12 17443.41 46855.80 88888.00 2010-12-19 16:12:00.000 353 65.20 17443.42 46855.70 88888.00 2010-12-19 16:13:00.000 353 65.14 17444.01 46855.70 88888.00 2010-12-19 16:14:00.000 353 65.12 17443.81 46855.60 88888.00 2010-12-19 16:15:00.000 353 65.16 17443.21 46855.60 88888.00 2010-12-19 16:16:00.000 353 65.14 17443.61 46855.60 88888.00 2010-12-19 16:17:00.000 353 65.14 17443.61 46855.80 88888.00 2010-12-19 16:18:00.000 353 65.18 17443.61 46855.80 88888.00 2010-12-19 16:19:00.000 353 65.20 17443.92 46855.60 88888.00 2010-12-19 16:20:00.000 353 65.16 17443.81 46855.70 88888.00 2010-12-19 16:21:00.000 353 65.16 17443.91 46855.80 88888.00 2010-12-19 16:22:00.000 353 65.18 17443.51 46855.70 88888.00 2010-12-19 16:23:00.000 353 65.22 17443.42 46855.90 88888.00 2010-12-19 16:24:00.000 353 65.16 17443.51 46855.70 88888.00 2010-12-19 16:25:00.000 353 65.18 17443.11 46855.70 88888.00 2010-12-19 16:26:00.000 353 65.24 17443.72 46855.70 88888.00 2010-12-19 16:27:00.000 353 65.20 17443.72 46855.70 88888.00 2010-12-19 16:28:00.000 353 65.22 17443.52 46855.70 88888.00 2010-12-19 16:29:00.000 353 65.22 17443.32 46855.80 88888.00 2010-12-19 16:30:00.000 353 65.28 17444.02 46855.60 88888.00 2010-12-19 16:31:00.000 353 65.30 17443.32 46855.70 88888.00 2010-12-19 16:32:00.000 353 65.26 17443.32 46855.60 88888.00 2010-12-19 16:33:00.000 353 65.36 17443.73 46855.60 88888.00 2010-12-19 16:34:00.000 353 65.30 17443.22 46855.60 88888.00 2010-12-19 16:35:00.000 353 65.24 17442.62 46855.60 88888.00 2010-12-19 16:36:00.000 353 65.32 17442.82 46855.70 88888.00 2010-12-19 16:37:00.000 353 65.38 17442.53 46855.50 88888.00 2010-12-19 16:38:00.000 353 65.52 17443.64 46855.50 88888.00 2010-12-19 16:39:00.000 353 65.52 17442.94 46855.70 88888.00 2010-12-19 16:40:00.000 353 65.42 17443.63 46855.60 88888.00 2010-12-19 16:41:00.000 353 65.52 17443.44 46855.70 88888.00 2010-12-19 16:42:00.000 353 65.50 17443.54 46855.70 88888.00 2010-12-19 16:43:00.000 353 65.46 17442.53 46855.60 88888.00 2010-12-19 16:44:00.000 353 65.50 17442.84 46855.80 88888.00 2010-12-19 16:45:00.000 353 65.44 17443.33 46855.80 88888.00 2010-12-19 16:46:00.000 353 65.36 17443.63 46855.80 88888.00 2010-12-19 16:47:00.000 353 65.46 17443.43 46855.70 88888.00 2010-12-19 16:48:00.000 353 65.38 17443.33 46855.60 88888.00 2010-12-19 16:49:00.000 353 65.44 17443.33 46855.70 88888.00 2010-12-19 16:50:00.000 353 65.42 17442.93 46855.70 88888.00 2010-12-19 16:51:00.000 353 65.40 17443.53 46855.70 88888.00 2010-12-19 16:52:00.000 353 65.41 17444.53 46855.60 88888.00 2010-12-19 16:53:00.000 353 65.30 17443.62 46855.60 88888.00 2010-12-19 16:54:00.000 353 65.30 17443.02 46855.60 88888.00 2010-12-19 16:55:00.000 353 65.42 17444.03 46855.80 88888.00 2010-12-19 16:56:00.000 353 65.42 17444.23 46855.80 88888.00 2010-12-19 16:57:00.000 353 65.36 17444.03 46855.60 88888.00 2010-12-19 16:58:00.000 353 65.41 17444.43 46855.80 88888.00 2010-12-19 16:59:00.000 353 65.32 17444.62 46855.70 88888.00 2010-12-19 17:00:00.000 353 65.43 17445.13 46855.80 88888.00 2010-12-19 17:01:00.000 353 65.37 17445.33 46855.70 88888.00 2010-12-19 17:02:00.000 353 65.43 17445.83 46855.80 88888.00 2010-12-19 17:03:00.000 353 65.37 17445.53 46855.80 88888.00 2010-12-19 17:04:00.000 353 65.39 17445.73 46855.80 88888.00 2010-12-19 17:05:00.000 353 65.45 17445.93 46855.80 88888.00 2010-12-19 17:06:00.000 353 65.29 17445.72 46855.80 88888.00 2010-12-19 17:07:00.000 353 65.22 17445.12 46855.70 88888.00 2010-12-19 17:08:00.000 353 65.22 17445.22 46855.70 88888.00 2010-12-19 17:09:00.000 353 65.22 17445.32 46855.70 88888.00 2010-12-19 17:10:00.000 353 65.25 17445.52 46855.70 88888.00 2010-12-19 17:11:00.000 353 65.26 17444.92 46855.60 88888.00 2010-12-19 17:12:00.000 353 65.23 17445.42 46855.60 88888.00 2010-12-19 17:13:00.000 353 65.20 17445.12 46855.60 88888.00 2010-12-19 17:14:00.000 353 65.22 17445.12 46855.50 88888.00 2010-12-19 17:15:00.000 353 65.23 17445.62 46855.50 88888.00 2010-12-19 17:16:00.000 353 65.18 17445.31 46855.50 88888.00 2010-12-19 17:17:00.000 353 65.22 17445.12 46855.50 88888.00 2010-12-19 17:18:00.000 353 65.23 17445.52 46855.60 88888.00 2010-12-19 17:19:00.000 353 65.18 17445.31 46855.50 88888.00 2010-12-19 17:20:00.000 353 65.25 17445.22 46855.40 88888.00 2010-12-19 17:21:00.000 353 65.21 17445.52 46855.50 88888.00 2010-12-19 17:22:00.000 353 65.27 17445.12 46855.30 88888.00 2010-12-19 17:23:00.000 353 65.24 17445.12 46855.40 88888.00 2010-12-19 17:24:00.000 353 65.23 17445.52 46855.30 88888.00 2010-12-19 17:25:00.000 353 65.29 17445.12 46855.40 88888.00 2010-12-19 17:26:00.000 353 65.25 17445.22 46855.30 88888.00 2010-12-19 17:27:00.000 353 65.33 17445.03 46855.40 88888.00 2010-12-19 17:28:00.000 353 65.31 17445.42 46855.40 88888.00 2010-12-19 17:29:00.000 353 65.33 17444.83 46855.40 88888.00 2010-12-19 17:30:00.000 353 65.37 17445.23 46855.50 88888.00 2010-12-19 17:31:00.000 353 65.33 17444.83 46855.50 88888.00 2010-12-19 17:32:00.000 353 65.18 17443.21 46855.30 88888.00 2010-12-19 17:33:00.000 353 65.22 17444.52 46855.30 88888.00 2010-12-19 17:34:00.000 353 65.18 17442.81 46855.20 88888.00 2010-12-19 17:35:00.000 353 65.20 17443.32 46855.30 88888.00 2010-12-19 17:36:00.000 353 65.14 17443.01 46855.10 88888.00 2010-12-19 17:37:00.000 353 65.03 17442.00 46854.90 88888.00 2010-12-19 17:38:00.000 353 65.03 17441.00 46854.90 88888.00 2010-12-19 17:39:00.000 353 64.91 17440.99 46854.60 88888.00 2010-12-19 17:40:00.000 353 64.97 17441.20 46854.60 88888.00 2010-12-19 17:41:00.000 353 65.11 17441.51 46854.70 88888.00 2010-12-19 17:42:00.000 353 65.11 17441.41 46854.50 88888.00 2010-12-19 17:43:00.000 353 65.25 17439.42 46854.60 88888.00 2010-12-19 17:44:00.000 353 65.23 17440.82 46854.50 88888.00 2010-12-19 17:45:00.000 353 65.38 17441.73 46854.70 88888.00 2010-12-19 17:46:00.000 353 65.46 17441.93 46854.60 88888.00 2010-12-19 17:47:00.000 353 65.54 17442.64 46854.90 88888.00 2010-12-19 17:48:00.000 353 65.58 17441.74 46854.90 88888.00 2010-12-19 17:49:00.000 353 65.56 17442.24 46855.00 88888.00 2010-12-19 17:50:00.000 353 65.57 17444.54 46855.10 88888.00 2010-12-19 17:51:00.000 353 65.85 17443.06 46855.30 88888.00 2010-12-19 17:52:00.000 353 65.68 17441.65 46855.30 88888.00 2010-12-19 17:53:00.000 353 65.81 17444.86 46855.30 88888.00 2010-12-19 17:54:00.000 353 65.99 17441.77 46855.60 88888.00 2010-12-19 17:55:00.000 353 65.91 17442.97 46855.50 88888.00 2010-12-19 17:56:00.000 353 66.07 17443.98 46855.80 88888.00 2010-12-19 17:57:00.000 353 65.91 17443.07 46855.60 88888.00 2010-12-19 17:58:00.000 353 66.15 17443.49 46855.80 88888.00 2010-12-19 17:59:00.000 353 65.95 17443.07 46855.60 88888.00 2010-12-19 18:00:00.000 353 66.01 17442.58 46855.80 88888.00 2010-12-19 18:01:00.000 353 66.17 17442.79 46855.80 88888.00 2010-12-19 18:02:00.000 353 66.07 17442.68 46855.90 88888.00 2010-12-19 18:03:00.000 353 65.95 17443.37 46855.80 88888.00 2010-12-19 18:04:00.000 353 66.17 17443.89 46856.00 88888.00 2010-12-19 18:05:00.000 353 66.05 17442.28 46855.90 88888.00 2010-12-19 18:06:00.000 353 65.99 17443.47 46855.80 88888.00 2010-12-19 18:07:00.000 353 66.11 17443.08 46856.10 88888.00 2010-12-19 18:08:00.000 353 65.95 17443.37 46855.80 88888.00 2010-12-19 18:09:00.000 353 65.99 17443.97 46855.90 88888.00 2010-12-19 18:10:00.000 353 65.95 17443.97 46855.90 88888.00 2010-12-19 18:11:00.000 353 65.94 17445.37 46856.00 88888.00 2010-12-19 18:12:00.000 353 65.85 17444.06 46856.10 88888.00 2010-12-19 18:13:00.000 353 65.92 17445.27 46856.10 88888.00 2010-12-19 18:14:00.000 353 65.87 17445.17 46856.00 88888.00 2010-12-19 18:15:00.000 353 65.77 17445.06 46856.10 88888.00 2010-12-19 18:16:00.000 353 65.75 17445.56 46856.10 88888.00 2010-12-19 18:17:00.000 353 65.76 17446.06 46856.20 88888.00 2010-12-19 18:18:00.000 353 65.73 17446.15 46856.10 88888.00 2010-12-19 18:19:00.000 353 65.71 17445.75 46856.10 88888.00 2010-12-19 18:20:00.000 353 65.69 17445.35 46856.20 88888.00 2010-12-19 18:21:00.000 353 65.63 17444.25 46855.80 88888.00 2010-12-19 18:22:00.000 353 65.67 17446.15 46855.90 88888.00 2010-12-19 18:23:00.000 353 65.69 17445.25 46856.00 88888.00 2010-12-19 18:24:00.000 353 65.77 17445.56 46855.90 88888.00 2010-12-19 18:25:00.000 353 65.73 17445.95 46855.90 88888.00 2010-12-19 18:26:00.000 353 65.79 17445.76 46855.90 88888.00 2010-12-19 18:27:00.000 353 65.79 17445.26 46855.80 88888.00 2010-12-19 18:28:00.000 353 65.78 17446.26 46855.90 88888.00 2010-12-19 18:29:00.000 353 65.78 17445.96 46855.80 88888.00 2010-12-19 18:30:00.000 353 65.69 17445.85 46855.70 88888.00 2010-12-19 18:31:00.000 353 65.65 17445.65 46855.80 88888.00 2010-12-19 18:32:00.000 353 65.65 17445.35 46855.70 88888.00 2010-12-19 18:33:00.000 353 65.73 17445.06 46855.60 88888.00 2010-12-19 18:34:00.000 353 65.75 17445.06 46855.50 88888.00 2010-12-19 18:35:00.000 353 65.77 17444.36 46855.60 88888.00 2010-12-19 18:36:00.000 353 65.65 17444.25 46855.50 88888.00 2010-12-19 18:37:00.000 353 65.61 17443.95 46855.50 88888.00 2010-12-19 18:38:00.000 353 65.59 17443.84 46855.40 88888.00 2010-12-19 18:39:00.000 353 65.65 17443.85 46855.30 88888.00 2010-12-19 18:40:00.000 353 65.69 17443.85 46855.40 88888.00 2010-12-19 18:41:00.000 353 65.65 17444.05 46855.20 88888.00 2010-12-19 18:42:00.000 353 65.71 17444.85 46855.30 88888.00 2010-12-19 18:43:00.000 353 65.75 17444.86 46855.30 88888.00 2010-12-19 18:44:00.000 353 65.81 17445.66 46855.40 88888.00 2010-12-19 18:45:00.000 353 65.77 17445.26 46855.30 88888.00 2010-12-19 18:46:00.000 353 65.82 17445.96 46855.60 88888.00 2010-12-19 18:47:00.000 353 65.77 17445.36 46855.50 88888.00 2010-12-19 18:48:00.000 353 65.82 17445.96 46855.40 88888.00 2010-12-19 18:49:00.000 353 65.85 17445.46 46855.60 88888.00 2010-12-19 18:50:00.000 353 65.86 17446.07 46855.50 88888.00 2010-12-19 18:51:00.000 353 65.84 17446.26 46855.60 88888.00 2010-12-19 18:52:00.000 353 65.82 17446.06 46855.50 88888.00 2010-12-19 18:53:00.000 353 65.82 17446.26 46855.60 88888.00 2010-12-19 18:54:00.000 353 65.80 17445.76 46855.50 88888.00 2010-12-19 18:55:00.000 353 65.81 17445.56 46855.50 88888.00 2010-12-19 18:56:00.000 353 65.82 17445.96 46855.50 88888.00 2010-12-19 18:57:00.000 353 65.82 17445.66 46855.40 88888.00 2010-12-19 18:58:00.000 353 65.83 17445.56 46855.30 88888.00 2010-12-19 18:59:00.000 353 65.81 17445.66 46855.40 88888.00 2010-12-19 19:00:00.000 353 65.80 17445.76 46855.40 88888.00 2010-12-19 19:01:00.000 353 65.77 17445.86 46855.40 88888.00 2010-12-19 19:02:00.000 353 65.82 17446.26 46855.40 88888.00 2010-12-19 19:03:00.000 353 65.78 17446.06 46855.40 88888.00 2010-12-19 19:04:00.000 353 65.76 17446.16 46855.30 88888.00 2010-12-19 19:05:00.000 353 65.80 17446.36 46855.30 88888.00 2010-12-19 19:06:00.000 353 65.80 17446.36 46855.30 88888.00 2010-12-19 19:07:00.000 353 65.78 17446.26 46855.20 88888.00 2010-12-19 19:08:00.000 353 65.79 17445.86 46855.30 88888.00 2010-12-19 19:09:00.000 353 65.77 17445.76 46855.20 88888.00 2010-12-19 19:10:00.000 353 65.77 17445.86 46855.20 88888.00 2010-12-19 19:11:00.000 353 65.73 17445.45 46855.10 88888.00 2010-12-19 19:12:00.000 353 65.75 17445.76 46855.10 88888.00 2010-12-19 19:13:00.000 353 65.80 17446.06 46855.10 88888.00 2010-12-19 19:14:00.000 353 65.78 17446.06 46855.00 88888.00 2010-12-19 19:15:00.000 353 65.80 17446.16 46855.00 88888.00 2010-12-19 19:16:00.000 353 65.80 17445.76 46855.10 88888.00 2010-12-19 19:17:00.000 353 65.79 17445.56 46855.10 88888.00 2010-12-19 19:18:00.000 353 65.77 17445.16 46855.10 88888.00 2010-12-19 19:19:00.000 353 65.77 17445.16 46854.90 88888.00 2010-12-19 19:20:00.000 353 65.77 17444.76 46854.90 88888.00 2010-12-19 19:21:00.000 353 65.81 17445.16 46855.00 88888.00 2010-12-19 19:22:00.000 353 65.75 17445.16 46854.90 88888.00 2010-12-19 19:23:00.000 353 65.81 17444.76 46854.90 88888.00 2010-12-19 19:24:00.000 353 65.77 17444.86 46854.80 88888.00 2010-12-19 19:25:00.000 353 65.77 17444.96 46854.70 88888.00 2010-12-19 19:26:00.000 353 65.77 17444.86 46854.80 88888.00 2010-12-19 19:27:00.000 353 65.75 17444.46 46854.70 88888.00 2010-12-19 19:28:00.000 353 65.81 17444.56 46854.80 88888.00 2010-12-19 19:29:00.000 353 65.79 17444.86 46854.70 88888.00 2010-12-19 19:30:00.000 353 65.81 17445.06 46854.70 88888.00 2010-12-19 19:31:00.000 353 65.79 17444.46 46854.80 88888.00 2010-12-19 19:32:00.000 353 65.81 17445.16 46854.80 88888.00 2010-12-19 19:33:00.000 353 65.89 17445.07 46854.80 88888.00 2010-12-19 19:34:00.000 353 65.85 17444.66 46854.70 88888.00 2010-12-19 19:35:00.000 353 65.87 17445.17 46854.80 88888.00 2010-12-19 19:36:00.000 353 65.91 17444.87 46854.70 88888.00 2010-12-19 19:37:00.000 353 65.83 17444.86 46854.80 88888.00 2010-12-19 19:38:00.000 353 65.89 17444.87 46854.90 88888.00 2010-12-19 19:39:00.000 353 65.89 17444.87 46854.70 88888.00 2010-12-19 19:40:00.000 353 65.87 17444.97 46854.80 88888.00 2010-12-19 19:41:00.000 353 65.89 17445.17 46854.80 88888.00 2010-12-19 19:42:00.000 353 65.87 17444.87 46854.90 88888.00 2010-12-19 19:43:00.000 353 65.93 17444.97 46854.70 88888.00 2010-12-19 19:44:00.000 353 65.91 17445.17 46854.80 88888.00 2010-12-19 19:45:00.000 353 65.91 17445.07 46854.80 88888.00 2010-12-19 19:46:00.000 353 65.90 17445.27 46854.90 88888.00 2010-12-19 19:47:00.000 353 65.95 17444.97 46854.90 88888.00 2010-12-19 19:48:00.000 353 65.85 17444.96 46854.90 88888.00 2010-12-19 19:49:00.000 353 65.89 17445.17 46854.90 88888.00 2010-12-19 19:50:00.000 353 65.87 17444.77 46854.80 88888.00 2010-12-19 19:51:00.000 353 65.95 17444.87 46854.80 88888.00 2010-12-19 19:52:00.000 353 65.85 17445.36 46854.80 88888.00 2010-12-19 19:53:00.000 353 65.90 17445.37 46854.80 88888.00 2010-12-19 19:54:00.000 353 65.87 17444.27 46854.90 88888.00 2010-12-19 19:55:00.000 353 65.89 17444.57 46854.80 88888.00 2010-12-19 19:56:00.000 353 65.91 17444.57 46854.70 88888.00 2010-12-19 19:57:00.000 353 65.90 17445.37 46854.70 88888.00 2010-12-19 19:58:00.000 353 65.94 17445.17 46854.70 88888.00 2010-12-19 19:59:00.000 353 65.93 17444.77 46854.70 88888.00 2010-12-19 20:00:00.000 353 65.84 17445.56 46854.70 88888.00 2010-12-19 20:01:00.000 353 65.90 17445.67 46854.90 88888.00 2010-12-19 20:02:00.000 353 65.91 17445.17 46854.80 88888.00 2010-12-19 20:03:00.000 353 65.95 17444.87 46854.80 88888.00 2010-12-19 20:04:00.000 353 65.94 17445.57 46854.80 88888.00 2010-12-19 20:05:00.000 353 65.94 17445.17 46854.80 88888.00 2010-12-19 20:06:00.000 353 65.95 17443.97 46854.70 88888.00 2010-12-19 20:07:00.000 353 65.92 17445.17 46854.90 88888.00 2010-12-19 20:08:00.000 353 65.86 17445.67 46854.70 88888.00 2010-12-19 20:09:00.000 353 65.92 17445.37 46854.70 88888.00 2010-12-19 20:10:00.000 353 65.95 17444.87 46854.80 88888.00 2010-12-19 20:11:00.000 353 65.91 17445.17 46854.60 88888.00 2010-12-19 20:12:00.000 353 65.91 17445.07 46854.60 88888.00 2010-12-19 20:13:00.000 353 65.96 17445.67 46854.60 88888.00 2010-12-19 20:14:00.000 353 65.94 17445.67 46854.70 88888.00 2010-12-19 20:15:00.000 353 65.93 17445.07 46854.60 88888.00 2010-12-19 20:16:00.000 353 65.91 17445.17 46854.60 88888.00 2010-12-19 20:17:00.000 353 65.91 17444.77 46854.60 88888.00 2010-12-19 20:18:00.000 353 65.99 17444.37 46854.50 88888.00 2010-12-19 20:19:00.000 353 65.97 17444.07 46854.50 88888.00 2010-12-19 20:20:00.000 353 65.89 17444.87 46854.50 88888.00 2010-12-19 20:21:00.000 353 65.95 17444.97 46854.50 88888.00 2010-12-19 20:22:00.000 353 65.95 17444.67 46854.50 88888.00 2010-12-19 20:23:00.000 353 65.87 17444.77 46854.50 88888.00 2010-12-19 20:24:00.000 353 65.92 17445.37 46854.40 88888.00 2010-12-19 20:25:00.000 353 66.01 17444.18 46854.40 88888.00 2010-12-19 20:26:00.000 353 65.89 17445.07 46854.30 88888.00 2010-12-19 20:27:00.000 353 65.95 17444.97 46854.30 88888.00 2010-12-19 20:28:00.000 353 65.95 17444.47 46854.30 88888.00 2010-12-19 20:29:00.000 353 65.93 17444.87 46854.30 88888.00 2010-12-19 20:30:00.000 353 65.94 17445.07 46854.40 88888.00 2010-12-19 20:31:00.000 353 65.91 17445.17 46854.30 88888.00 2010-12-19 20:32:00.000 353 65.95 17444.17 46854.20 88888.00 2010-12-19 20:33:00.000 353 65.91 17445.17 46854.30 88888.00 2010-12-19 20:34:00.000 353 65.99 17444.57 46854.30 88888.00 2010-12-19 20:35:00.000 353 65.93 17444.47 46854.20 88888.00 2010-12-19 20:36:00.000 353 65.91 17444.97 46854.20 88888.00 2010-12-19 20:37:00.000 353 65.87 17445.27 46854.10 88888.00 2010-12-19 20:38:00.000 353 65.91 17444.87 46854.20 88888.00 2010-12-19 20:39:00.000 353 65.95 17444.67 46854.20 88888.00 2010-12-19 20:40:00.000 353 65.95 17444.47 46854.20 88888.00 2010-12-19 20:41:00.000 353 65.95 17444.57 46854.20 88888.00 2010-12-19 20:42:00.000 353 65.89 17444.67 46854.10 88888.00 2010-12-19 20:43:00.000 353 65.91 17445.17 46854.30 88888.00 2010-12-19 20:44:00.000 353 65.99 17443.97 46854.20 88888.00 2010-12-19 20:45:00.000 353 66.01 17443.98 46854.10 88888.00 2010-12-19 20:46:00.000 353 66.04 17446.08 46854.20 88888.00 2010-12-19 20:47:00.000 353 66.10 17445.18 46854.20 88888.00 2010-12-19 20:48:00.000 353 66.28 17444.80 46854.30 88888.00 2010-12-19 20:49:00.000 353 66.40 17444.70 46854.40 88888.00 2010-12-19 20:50:00.000 353 66.22 17445.79 46854.30 88888.00 2010-12-19 20:51:00.000 353 66.30 17446.30 46854.50 88888.00 2010-12-19 20:52:00.000 353 66.34 17446.20 46854.50 88888.00 2010-12-19 20:53:00.000 353 66.34 17445.90 46854.40 88888.00 2010-12-19 20:54:00.000 353 66.43 17446.01 46854.50 88888.00 2010-12-19 20:55:00.000 353 66.57 17446.42 46854.50 88888.00 2010-12-19 20:56:00.000 353 66.51 17445.71 46854.60 88888.00 2010-12-19 20:57:00.000 353 66.30 17445.30 46854.50 88888.00 2010-12-19 20:58:00.000 353 66.43 17446.51 46854.60 88888.00 2010-12-19 20:59:00.000 353 66.36 17445.60 46854.50 88888.00 2010-12-19 21:00:00.000 353 66.20 17444.89 46854.40 88888.00 2010-12-19 21:01:00.000 353 66.22 17445.09 46854.30 88888.00 2010-12-19 21:02:00.000 353 66.22 17444.89 46854.20 88888.00 2010-12-19 21:03:00.000 353 66.22 17445.49 46854.20 88888.00 2010-12-19 21:04:00.000 353 66.10 17445.08 46854.20 88888.00 2010-12-19 21:05:00.000 353 66.10 17445.08 46854.10 88888.00 2010-12-19 21:06:00.000 353 66.08 17444.78 46854.10 88888.00 2010-12-19 21:07:00.000 353 66.13 17443.98 46854.00 88888.00 2010-12-19 21:08:00.000 353 66.07 17443.98 46853.90 88888.00 2010-12-19 21:09:00.000 353 66.05 17444.48 46853.80 88888.00 2010-12-19 21:10:00.000 353 66.03 17443.58 46853.80 88888.00 2010-12-19 21:11:00.000 353 66.01 17443.18 46853.60 88888.00 2010-12-19 21:12:00.000 353 65.97 17444.07 46853.50 88888.00 2010-12-19 21:13:00.000 353 65.99 17443.77 46853.50 88888.00 2010-12-19 21:14:00.000 353 66.07 17443.48 46853.50 88888.00 2010-12-19 21:15:00.000 353 65.97 17444.27 46853.60 88888.00 2010-12-19 21:16:00.000 353 65.97 17444.87 46853.50 88888.00 2010-12-19 21:17:00.000 353 65.97 17444.67 46853.60 88888.00 2010-12-19 21:18:00.000 353 65.97 17444.37 46853.50 88888.00 2010-12-19 21:19:00.000 353 65.99 17444.77 46853.50 88888.00 2010-12-19 21:20:00.000 353 66.03 17444.18 46853.50 88888.00 2010-12-19 21:21:00.000 353 65.99 17443.97 46853.50 88888.00 2010-12-19 21:22:00.000 353 65.87 17444.77 46853.50 88888.00 2010-12-19 21:23:00.000 353 66.00 17444.98 46853.30 88888.00 2010-12-19 21:24:00.000 353 65.95 17444.17 46853.40 88888.00 2010-12-19 21:25:00.000 353 66.03 17444.58 46853.50 88888.00 2010-12-19 21:26:00.000 353 65.91 17444.77 46853.40 88888.00 2010-12-19 21:27:00.000 353 65.97 17444.57 46853.40 88888.00 2010-12-19 21:28:00.000 353 65.99 17444.27 46853.40 88888.00 2010-12-19 21:29:00.000 353 65.98 17444.97 46853.30 88888.00 2010-12-19 21:30:00.000 353 65.93 17444.87 46853.40 88888.00 2010-12-19 21:31:00.000 353 66.00 17445.18 46853.50 88888.00 2010-12-19 21:32:00.000 353 65.96 17445.17 46853.40 88888.00 2010-12-19 21:33:00.000 353 65.72 17446.65 46853.50 88888.00 2010-12-19 21:34:00.000 353 65.68 17449.35 46853.50 88888.00 2010-12-19 21:35:00.000 353 65.40 17450.73 46853.60 88888.00 2010-12-19 21:36:00.000 353 65.55 17452.74 46853.60 88888.00 2010-12-19 21:37:00.000 353 65.55 17453.54 46853.80 88888.00 2010-12-19 21:38:00.000 353 65.61 17453.65 46854.00 88888.00 2010-12-19 21:39:00.000 353 65.51 17453.04 46853.90 88888.00 2010-12-19 21:40:00.000 353 65.53 17452.74 46853.80 88888.00 2010-12-19 21:41:00.000 353 65.59 17452.65 46853.80 88888.00 2010-12-19 21:42:00.000 353 65.63 17451.75 46853.70 88888.00 2010-12-19 21:43:00.000 353 65.67 17452.95 46853.80 88888.00 2010-12-19 21:44:00.000 353 65.71 17452.75 46853.70 88888.00 2010-12-19 21:45:00.000 353 65.57 17452.74 46853.70 88888.00 2010-12-19 21:46:00.000 353 65.57 17452.64 46853.60 88888.00 2010-12-19 21:47:00.000 353 65.63 17451.55 46853.50 88888.00 2010-12-19 21:48:00.000 353 65.63 17451.45 46853.30 88888.00 2010-12-19 21:49:00.000 353 65.63 17451.75 46853.40 88888.00 2010-12-19 21:50:00.000 353 65.57 17451.04 46853.10 88888.00 2010-12-19 21:51:00.000 353 65.53 17451.04 46852.90 88888.00 2010-12-19 21:52:00.000 353 65.56 17449.94 46852.80 88888.00 2010-12-19 21:53:00.000 353 65.64 17449.85 46852.80 88888.00 2010-12-19 21:54:00.000 353 65.62 17449.55 46852.80 88888.00 2010-12-19 21:55:00.000 353 65.74 17449.26 46852.70 88888.00 2010-12-19 21:56:00.000 353 65.75 17449.76 46852.60 88888.00 2010-12-19 21:57:00.000 353 65.81 17450.96 46852.50 88888.00 2010-12-19 21:58:00.000 353 65.71 17450.05 46852.60 88888.00 2010-12-19 21:59:00.000 353 65.93 17451.57 46852.50 88888.00 2010-12-19 22:00:00.000 353 65.81 17451.46 46852.70 88888.00 2010-12-19 22:01:00.000 353 65.89 17451.97 46852.80 88888.00 2010-12-19 22:02:00.000 353 65.87 17451.77 46852.70 88888.00 2010-12-19 22:03:00.000 353 65.83 17451.76 46852.70 88888.00 2010-12-19 22:04:00.000 353 65.91 17451.87 46852.70 88888.00 2010-12-19 22:05:00.000 353 65.96 17451.97 46852.70 88888.00 2010-12-19 22:06:00.000 353 66.04 17452.58 46852.70 88888.00 2010-12-19 22:07:00.000 353 66.08 17452.88 46852.70 88888.00 2010-12-19 22:08:00.000 353 66.06 17452.98 46852.90 88888.00 2010-12-19 22:09:00.000 353 66.10 17452.28 46852.80 88888.00 2010-12-19 22:10:00.000 353 66.08 17452.78 46852.80 88888.00 2010-12-19 22:11:00.000 353 65.92 17452.47 46852.70 88888.00 2010-12-19 22:12:00.000 353 65.94 17453.57 46852.80 88888.00 2010-12-19 22:13:00.000 353 65.80 17452.76 46852.80 88888.00 2010-12-19 22:14:00.000 353 65.90 17454.47 46852.70 88888.00 2010-12-19 22:15:00.000 353 65.78 17453.76 46852.80 88888.00 2010-12-19 22:16:00.000 353 65.94 17453.67 46852.70 88888.00 2010-12-19 22:17:00.000 353 66.00 17454.48 46852.70 88888.00 2010-12-19 22:18:00.000 353 65.95 17456.07 46852.80 88888.00 2010-12-19 22:19:00.000 353 66.05 17455.78 46852.80 88888.00 2010-12-19 22:20:00.000 353 66.28 17457.90 46853.10 88888.00 2010-12-19 22:21:00.000 353 66.27 17456.30 46853.10 88888.00 2010-12-19 22:22:00.000 353 66.64 17457.42 46853.20 88888.00 2010-12-19 22:23:00.000 353 66.74 17455.83 46853.20 88888.00 2010-12-19 22:24:00.000 353 66.98 17456.65 46853.40 88888.00 2010-12-19 22:25:00.000 353 67.00 17456.25 46853.40 88888.00 2010-12-19 22:26:00.000 353 67.09 17456.76 46853.50 88888.00 2010-12-19 22:27:00.000 353 67.16 17455.66 46853.60 88888.00 2010-12-19 22:28:00.000 353 67.16 17454.26 46853.50 88888.00 2010-12-19 22:29:00.000 353 67.12 17454.16 46853.40 88888.00 2010-12-19 22:30:00.000 353 67.04 17453.35 46853.30 88888.00 2010-12-19 22:31:00.000 353 67.08 17453.26 46853.30 88888.00 2010-12-19 22:32:00.000 353 67.01 17451.95 46853.10 88888.00 2010-12-19 22:33:00.000 353 66.93 17451.15 46852.90 88888.00 2010-12-19 22:34:00.000 353 66.81 17451.14 46852.80 88888.00 2010-12-19 22:35:00.000 353 66.80 17450.34 46852.60 88888.00 2010-12-19 22:36:00.000 353 66.78 17450.13 46852.50 88888.00 2010-12-19 22:37:00.000 353 66.72 17449.53 46852.30 88888.00 2010-12-19 22:38:00.000 353 66.74 17448.53 46852.10 88888.00 2010-12-19 22:39:00.000 353 66.70 17448.13 46851.90 88888.00 2010-12-19 22:40:00.000 353 66.77 17447.33 46851.80 88888.00 2010-12-19 22:41:00.000 353 66.85 17446.94 46851.70 88888.00 2010-12-19 22:42:00.000 353 66.79 17446.13 46851.60 88888.00 2010-12-19 22:43:00.000 353 66.65 17445.12 46851.50 88888.00 2010-12-19 22:44:00.000 353 66.50 17444.81 46851.30 88888.00 2010-12-19 22:45:00.000 353 66.42 17444.71 46851.20 88888.00 2010-12-19 22:46:00.000 353 66.44 17444.21 46851.10 88888.00 2010-12-19 22:47:00.000 353 66.34 17444.50 46850.80 88888.00 2010-12-19 22:48:00.000 353 66.30 17444.50 46850.80 88888.00 2010-12-19 22:49:00.000 353 66.22 17444.49 46850.70 88888.00 2010-12-19 22:50:00.000 353 66.04 17444.88 46850.70 88888.00 2010-12-19 22:51:00.000 353 65.98 17445.37 46850.60 88888.00 2010-12-19 22:52:00.000 353 65.94 17446.37 46850.60 88888.00 2010-12-19 22:53:00.000 353 65.92 17446.67 46850.80 88888.00 2010-12-19 22:54:00.000 353 65.88 17446.77 46850.60 88888.00 2010-12-19 22:55:00.000 353 65.88 17446.87 46850.60 88888.00 2010-12-19 22:56:00.000 353 65.84 17446.86 46850.50 88888.00 2010-12-19 22:57:00.000 353 65.82 17446.56 46850.50 88888.00 2010-12-19 22:58:00.000 353 65.82 17446.26 46850.60 88888.00 2010-12-19 22:59:00.000 353 65.82 17446.06 46850.60 88888.00 2010-12-19 23:00:00.000 353 65.88 17446.07 46850.50 88888.00 2010-12-19 23:01:00.000 353 65.84 17446.06 46850.50 88888.00 2010-12-19 23:02:00.000 353 65.84 17445.86 46850.60 88888.00 2010-12-19 23:03:00.000 353 65.86 17445.97 46850.50 88888.00 2010-12-19 23:04:00.000 353 65.86 17446.07 46850.60 88888.00 2010-12-19 23:05:00.000 353 65.84 17446.16 46850.60 88888.00 2010-12-19 23:06:00.000 353 65.78 17446.46 46850.60 88888.00 2010-12-19 23:07:00.000 353 65.80 17446.76 46850.70 88888.00 2010-12-19 23:08:00.000 353 65.76 17446.96 46850.80 88888.00 2010-12-19 23:09:00.000 353 65.80 17447.06 46850.80 88888.00 2010-12-19 23:10:00.000 353 65.76 17447.46 46850.80 88888.00 2010-12-19 23:11:00.000 353 65.68 17446.65 46850.80 88888.00 2010-12-19 23:12:00.000 353 65.74 17446.46 46850.80 88888.00 2010-12-19 23:13:00.000 353 65.63 17446.55 46850.70 88888.00 2010-12-19 23:14:00.000 353 65.74 17446.26 46850.70 88888.00 2010-12-19 23:15:00.000 353 65.82 17446.46 46850.80 88888.00 2010-12-19 23:16:00.000 353 65.80 17447.76 46850.80 88888.00 2010-12-19 23:17:00.000 353 65.63 17450.15 46851.00 88888.00 2010-12-19 23:18:00.000 353 66.03 17448.08 46851.10 88888.00 2010-12-19 23:19:00.000 353 66.25 17456.79 46851.40 88888.00 2010-12-19 23:20:00.000 353 66.43 17454.71 46851.60 88888.00 2010-12-19 23:21:00.000 353 66.43 17455.51 46852.00 88888.00 2010-12-19 23:22:00.000 353 66.63 17459.62 46852.50 88888.00 2010-12-19 23:23:00.000 353 67.00 17460.55 46852.70 88888.00 2010-12-19 23:24:00.000 353 66.94 17461.15 46853.10 88888.00 2010-12-19 23:25:00.000 353 67.22 17461.67 46853.10 88888.00 2010-12-19 23:26:00.000 353 67.20 17462.17 46853.30 88888.00 2010-12-19 23:27:00.000 353 67.41 17462.78 46853.50 88888.00 2010-12-19 23:28:00.000 353 67.37 17462.68 46853.60 88888.00 2010-12-19 23:29:00.000 353 67.49 17462.59 46853.70 88888.00 2010-12-19 23:30:00.000 353 67.39 17462.68 46853.60 88888.00 2010-12-19 23:31:00.000 353 67.43 17462.39 46853.50 88888.00 2010-12-19 23:32:00.000 353 67.55 17460.89 46853.30 88888.00 2010-12-19 23:33:00.000 353 67.44 17459.49 46853.10 88888.00 2010-12-19 23:34:00.000 353 67.44 17457.79 46852.80 88888.00 2010-12-19 23:35:00.000 353 67.47 17456.59 46852.50 88888.00 2010-12-19 23:36:00.000 353 67.47 17455.39 46852.20 88888.00 2010-12-19 23:37:00.000 353 67.52 17453.39 46852.10 88888.00 2010-12-19 23:38:00.000 353 67.10 17452.76 46851.50 88888.00 2010-12-19 23:39:00.000 353 66.89 17452.44 46851.20 88888.00 2010-12-19 23:40:00.000 353 66.87 17452.24 46850.80 88888.00 2010-12-19 23:41:00.000 353 66.91 17451.14 46850.50 88888.00 2010-12-19 23:42:00.000 353 66.92 17449.94 46850.20 88888.00 2010-12-19 23:43:00.000 353 67.06 17447.96 46849.90 88888.00 2010-12-19 23:44:00.000 353 66.91 17446.44 46849.70 88888.00 2010-12-19 23:45:00.000 353 66.57 17445.72 46849.20 88888.00 2010-12-19 23:46:00.000 353 66.40 17445.60 46848.90 88888.00 2010-12-19 23:47:00.000 353 66.58 17444.92 46848.60 88888.00 2010-12-19 23:48:00.000 353 66.72 17442.83 46848.60 88888.00 2010-12-19 23:49:00.000 353 66.69 17440.83 46848.30 88888.00 2010-12-19 23:50:00.000 353 66.50 17438.91 46848.10 88888.00 2010-12-19 23:51:00.000 353 66.24 17437.59 46847.80 88888.00 2010-12-19 23:52:00.000 353 66.01 17437.37 46847.40 88888.00 2010-12-19 23:53:00.000 353 66.01 17436.87 46847.50 88888.00 2010-12-19 23:54:00.000 353 65.99 17436.47 46847.30 88888.00 2010-12-19 23:55:00.000 353 65.85 17436.76 46847.20 88888.00 2010-12-19 23:56:00.000 353 65.75 17437.36 46847.10 88888.00 2010-12-19 23:57:00.000 353 65.73 17437.75 46847.20 88888.00 2010-12-19 23:58:00.000 353 65.79 17438.26 46847.20 88888.00 2010-12-19 23:59:00.000 353 65.88 17438.87 46847.40 88888.00