Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-18 00:00:00.000 352 65.22 17443.72 46853.00 88888.00 2010-12-18 00:01:00.000 352 65.12 17443.81 46853.00 88888.00 2010-12-18 00:02:00.000 352 65.08 17443.71 46852.90 88888.00 2010-12-18 00:03:00.000 352 65.08 17444.11 46852.80 88888.00 2010-12-18 00:04:00.000 352 65.08 17443.71 46852.90 88888.00 2010-12-18 00:05:00.000 352 65.10 17443.51 46852.80 88888.00 2010-12-18 00:06:00.000 352 65.06 17443.21 46852.80 88888.00 2010-12-18 00:07:00.000 352 65.16 17442.71 46852.70 88888.00 2010-12-18 00:08:00.000 352 65.28 17442.72 46852.70 88888.00 2010-12-18 00:09:00.000 352 65.34 17442.43 46852.90 88888.00 2010-12-18 00:10:00.000 352 65.42 17442.03 46852.70 88888.00 2010-12-18 00:11:00.000 352 65.52 17441.84 46852.70 88888.00 2010-12-18 00:12:00.000 352 65.54 17441.74 46852.80 88888.00 2010-12-18 00:13:00.000 352 65.50 17442.14 46852.80 88888.00 2010-12-18 00:14:00.000 352 65.46 17442.23 46852.80 88888.00 2010-12-18 00:15:00.000 352 65.42 17442.53 46852.80 88888.00 2010-12-18 00:16:00.000 352 65.38 17442.73 46852.90 88888.00 2010-12-18 00:17:00.000 352 65.38 17442.93 46853.00 88888.00 2010-12-18 00:18:00.000 352 65.42 17442.93 46853.00 88888.00 2010-12-18 00:19:00.000 352 65.40 17443.13 46853.00 88888.00 2010-12-18 00:20:00.000 352 65.42 17443.23 46853.00 88888.00 2010-12-18 00:21:00.000 352 65.40 17443.13 46853.00 88888.00 2010-12-18 00:22:00.000 352 65.42 17443.03 46853.00 88888.00 2010-12-18 00:23:00.000 352 65.50 17442.84 46853.10 88888.00 2010-12-18 00:24:00.000 352 65.52 17442.94 46853.00 88888.00 2010-12-18 00:25:00.000 352 65.54 17443.04 46853.10 88888.00 2010-12-18 00:26:00.000 352 65.52 17443.04 46853.10 88888.00 2010-12-18 00:27:00.000 352 65.48 17443.14 46853.20 88888.00 2010-12-18 00:28:00.000 352 65.40 17443.13 46853.00 88888.00 2010-12-18 00:29:00.000 352 65.28 17443.32 46853.20 88888.00 2010-12-18 00:30:00.000 352 65.28 17443.32 46853.10 88888.00 2010-12-18 00:31:00.000 352 65.26 17443.32 46853.10 88888.00 2010-12-18 00:32:00.000 352 65.30 17443.42 46853.10 88888.00 2010-12-18 00:33:00.000 352 65.34 17443.83 46853.10 88888.00 2010-12-18 00:34:00.000 352 65.36 17443.83 46853.20 88888.00 2010-12-18 00:35:00.000 352 65.40 17443.83 46853.20 88888.00 2010-12-18 00:36:00.000 352 65.42 17443.83 46853.10 88888.00 2010-12-18 00:37:00.000 352 65.46 17443.83 46853.30 88888.00 2010-12-18 00:38:00.000 352 65.46 17444.03 46853.30 88888.00 2010-12-18 00:39:00.000 352 65.41 17444.33 46853.30 88888.00 2010-12-18 00:40:00.000 352 65.28 17444.62 46853.50 88888.00 2010-12-18 00:41:00.000 352 65.26 17444.72 46853.30 88888.00 2010-12-18 00:42:00.000 352 65.33 17445.13 46853.30 88888.00 2010-12-18 00:43:00.000 352 65.35 17444.93 46853.50 88888.00 2010-12-18 00:44:00.000 352 65.37 17444.93 46853.40 88888.00 2010-12-18 00:45:00.000 352 65.45 17445.03 46853.60 88888.00 2010-12-18 00:46:00.000 352 65.47 17444.94 46853.60 88888.00 2010-12-18 00:47:00.000 352 65.47 17444.74 46853.60 88888.00 2010-12-18 00:48:00.000 352 65.53 17444.44 46853.60 88888.00 2010-12-18 00:49:00.000 352 65.55 17444.64 46853.50 88888.00 2010-12-18 00:50:00.000 352 65.47 17445.04 46853.60 88888.00 2010-12-18 00:51:00.000 352 65.45 17445.33 46853.70 88888.00 2010-12-18 00:52:00.000 352 65.47 17445.34 46853.70 88888.00 2010-12-18 00:53:00.000 352 65.49 17445.24 46853.50 88888.00 2010-12-18 00:54:00.000 352 65.63 17444.95 46853.70 88888.00 2010-12-18 00:55:00.000 352 65.89 17444.07 46853.60 88888.00 2010-12-18 00:56:00.000 352 66.15 17443.39 46853.80 88888.00 2010-12-18 00:57:00.000 352 66.41 17442.71 46853.60 88888.00 2010-12-18 00:58:00.000 352 66.62 17442.32 46853.80 88888.00 2010-12-18 00:59:00.000 352 66.64 17443.02 46854.00 88888.00 2010-12-18 01:00:00.000 352 66.52 17443.51 46854.00 88888.00 2010-12-18 01:01:00.000 352 66.54 17443.42 46854.10 88888.00 2010-12-18 01:02:00.000 352 66.60 17443.22 46854.20 88888.00 2010-12-18 01:03:00.000 352 66.56 17443.22 46854.20 88888.00 2010-12-18 01:04:00.000 352 66.48 17443.51 46854.30 88888.00 2010-12-18 01:05:00.000 352 66.44 17443.81 46854.30 88888.00 2010-12-18 01:06:00.000 352 66.32 17443.70 46854.30 88888.00 2010-12-18 01:07:00.000 352 66.21 17443.59 46854.20 88888.00 2010-12-18 01:08:00.000 352 66.11 17443.28 46854.20 88888.00 2010-12-18 01:09:00.000 352 66.09 17443.08 46854.30 88888.00 2010-12-18 01:10:00.000 352 66.05 17442.88 46854.20 88888.00 2010-12-18 01:11:00.000 352 65.99 17442.67 46854.00 88888.00 2010-12-18 01:12:00.000 352 66.01 17442.68 46854.00 88888.00 2010-12-18 01:13:00.000 352 65.97 17442.97 46854.00 88888.00 2010-12-18 01:14:00.000 352 65.93 17442.67 46853.90 88888.00 2010-12-18 01:15:00.000 352 65.99 17442.57 46853.80 88888.00 2010-12-18 01:16:00.000 352 65.99 17442.47 46854.00 88888.00 2010-12-18 01:17:00.000 352 66.01 17442.48 46853.80 88888.00 2010-12-18 01:18:00.000 352 65.97 17442.47 46853.70 88888.00 2010-12-18 01:19:00.000 352 65.95 17442.27 46853.80 88888.00 2010-12-18 01:20:00.000 352 65.95 17442.27 46853.80 88888.00 2010-12-18 01:21:00.000 352 65.89 17442.27 46853.80 88888.00 2010-12-18 01:22:00.000 352 65.91 17442.37 46853.80 88888.00 2010-12-18 01:23:00.000 352 65.95 17442.47 46853.90 88888.00 2010-12-18 01:24:00.000 352 65.95 17442.57 46853.90 88888.00 2010-12-18 01:25:00.000 352 65.97 17442.57 46853.90 88888.00 2010-12-18 01:26:00.000 352 66.01 17442.68 46853.90 88888.00 2010-12-18 01:27:00.000 352 65.99 17442.97 46853.90 88888.00 2010-12-18 01:28:00.000 352 65.95 17443.07 46853.90 88888.00 2010-12-18 01:29:00.000 352 65.91 17443.37 46853.80 88888.00 2010-12-18 01:30:00.000 352 65.89 17443.17 46853.90 88888.00 2010-12-18 01:31:00.000 352 65.89 17443.17 46853.90 88888.00 2010-12-18 01:32:00.000 352 65.91 17443.07 46853.90 88888.00 2010-12-18 01:33:00.000 352 65.91 17442.97 46853.90 88888.00 2010-12-18 01:34:00.000 352 65.99 17442.97 46853.90 88888.00 2010-12-18 01:35:00.000 352 66.03 17442.68 46853.80 88888.00 2010-12-18 01:36:00.000 352 66.05 17442.58 46853.90 88888.00 2010-12-18 01:37:00.000 352 66.07 17442.58 46853.90 88888.00 2010-12-18 01:38:00.000 352 66.13 17442.78 46853.80 88888.00 2010-12-18 01:39:00.000 352 66.17 17442.69 46853.80 88888.00 2010-12-18 01:40:00.000 352 66.23 17442.39 46854.00 88888.00 2010-12-18 01:41:00.000 352 66.23 17442.39 46854.00 88888.00 2010-12-18 01:42:00.000 352 66.23 17442.39 46853.90 88888.00 2010-12-18 01:43:00.000 352 66.25 17442.69 46854.00 88888.00 2010-12-18 01:44:00.000 352 66.27 17442.49 46854.10 88888.00 2010-12-18 01:45:00.000 352 66.33 17442.30 46854.00 88888.00 2010-12-18 01:46:00.000 352 66.33 17442.10 46854.10 88888.00 2010-12-18 01:47:00.000 352 66.35 17442.40 46854.00 88888.00 2010-12-18 01:48:00.000 352 66.35 17442.40 46854.00 88888.00 2010-12-18 01:49:00.000 352 66.41 17442.71 46854.00 88888.00 2010-12-18 01:50:00.000 352 66.44 17442.71 46854.10 88888.00 2010-12-18 01:51:00.000 352 66.50 17442.61 46854.10 88888.00 2010-12-18 01:52:00.000 352 66.48 17442.91 46854.10 88888.00 2010-12-18 01:53:00.000 352 66.52 17442.91 46854.30 88888.00 2010-12-18 01:54:00.000 352 66.56 17442.92 46854.20 88888.00 2010-12-18 01:55:00.000 352 66.60 17443.12 46854.30 88888.00 2010-12-18 01:56:00.000 352 66.64 17442.92 46854.40 88888.00 2010-12-18 01:57:00.000 352 66.70 17442.93 46854.30 88888.00 2010-12-18 01:58:00.000 352 66.76 17442.73 46854.30 88888.00 2010-12-18 01:59:00.000 352 66.76 17442.63 46854.40 88888.00 2010-12-18 02:00:00.000 352 66.72 17442.53 46854.30 88888.00 2010-12-18 02:01:00.000 352 66.74 17442.33 46854.30 88888.00 2010-12-18 02:02:00.000 352 66.76 17442.33 46854.20 88888.00 2010-12-18 02:03:00.000 352 66.76 17442.13 46854.30 88888.00 2010-12-18 02:04:00.000 352 66.72 17441.93 46854.30 88888.00 2010-12-18 02:05:00.000 352 66.74 17441.83 46854.30 88888.00 2010-12-18 02:06:00.000 352 66.70 17441.63 46854.30 88888.00 2010-12-18 02:07:00.000 352 66.72 17441.53 46854.20 88888.00 2010-12-18 02:08:00.000 352 66.72 17441.53 46854.20 88888.00 2010-12-18 02:09:00.000 352 66.76 17441.13 46854.20 88888.00 2010-12-18 02:10:00.000 352 66.80 17441.04 46854.20 88888.00 2010-12-18 02:11:00.000 352 66.82 17440.94 46854.20 88888.00 2010-12-18 02:12:00.000 352 66.80 17440.94 46854.20 88888.00 2010-12-18 02:13:00.000 352 66.82 17440.84 46854.20 88888.00 2010-12-18 02:14:00.000 352 66.80 17440.94 46854.20 88888.00 2010-12-18 02:15:00.000 352 66.77 17440.83 46854.20 88888.00 2010-12-18 02:16:00.000 352 66.77 17440.73 46854.20 88888.00 2010-12-18 02:17:00.000 352 66.75 17440.73 46854.00 88888.00 2010-12-18 02:18:00.000 352 66.71 17440.83 46854.10 88888.00 2010-12-18 02:19:00.000 352 66.75 17440.73 46854.00 88888.00 2010-12-18 02:20:00.000 352 66.71 17440.53 46854.00 88888.00 2010-12-18 02:21:00.000 352 66.71 17440.33 46854.10 88888.00 2010-12-18 02:22:00.000 352 66.69 17440.33 46854.10 88888.00 2010-12-18 02:23:00.000 352 66.65 17440.22 46854.10 88888.00 2010-12-18 02:24:00.000 352 66.65 17439.92 46853.90 88888.00 2010-12-18 02:25:00.000 352 66.63 17439.62 46853.90 88888.00 2010-12-18 02:26:00.000 352 66.61 17439.82 46853.80 88888.00 2010-12-18 02:27:00.000 352 66.61 17439.82 46853.90 88888.00 2010-12-18 02:28:00.000 352 66.55 17439.72 46853.80 88888.00 2010-12-18 02:29:00.000 352 66.53 17439.61 46853.70 88888.00 2010-12-18 02:30:00.000 352 66.47 17439.41 46853.80 88888.00 2010-12-18 02:31:00.000 352 66.42 17439.21 46853.70 88888.00 2010-12-18 02:32:00.000 352 66.40 17438.90 46853.70 88888.00 2010-12-18 02:33:00.000 352 66.36 17438.90 46853.50 88888.00 2010-12-18 02:34:00.000 352 66.32 17438.50 46853.50 88888.00 2010-12-18 02:35:00.000 352 66.30 17438.70 46853.50 88888.00 2010-12-18 02:36:00.000 352 66.30 17438.70 46853.50 88888.00 2010-12-18 02:37:00.000 352 66.24 17438.79 46853.40 88888.00 2010-12-18 02:38:00.000 352 66.28 17438.70 46853.40 88888.00 2010-12-18 02:39:00.000 352 66.24 17438.79 46853.50 88888.00 2010-12-18 02:40:00.000 352 66.22 17438.59 46853.30 88888.00 2010-12-18 02:41:00.000 352 66.18 17438.89 46853.30 88888.00 2010-12-18 02:42:00.000 352 66.20 17439.09 46853.30 88888.00 2010-12-18 02:43:00.000 352 66.20 17438.99 46853.30 88888.00 2010-12-18 02:44:00.000 352 66.24 17438.99 46853.40 88888.00 2010-12-18 02:45:00.000 352 66.26 17439.09 46853.50 88888.00 2010-12-18 02:46:00.000 352 66.24 17439.09 46853.50 88888.00 2010-12-18 02:47:00.000 352 66.22 17439.09 46853.40 88888.00 2010-12-18 02:48:00.000 352 66.16 17438.99 46853.30 88888.00 2010-12-18 02:49:00.000 352 66.16 17438.69 46853.30 88888.00 2010-12-18 02:50:00.000 352 66.18 17438.79 46853.30 88888.00 2010-12-18 02:51:00.000 352 66.10 17438.68 46853.30 88888.00 2010-12-18 02:52:00.000 352 66.00 17438.57 46853.20 88888.00 2010-12-18 02:53:00.000 352 65.91 17438.27 46853.20 88888.00 2010-12-18 02:54:00.000 352 65.99 17437.77 46853.20 88888.00 2010-12-18 02:55:00.000 352 66.08 17437.58 46853.10 88888.00 2010-12-18 02:56:00.000 352 66.04 17437.98 46853.10 88888.00 2010-12-18 02:57:00.000 352 66.08 17438.38 46853.20 88888.00 2010-12-18 02:58:00.000 352 66.06 17438.48 46853.20 88888.00 2010-12-18 02:59:00.000 352 66.12 17438.88 46853.20 88888.00 2010-12-18 03:00:00.000 352 66.08 17439.18 46853.30 88888.00 2010-12-18 03:01:00.000 352 66.14 17439.18 46853.40 88888.00 2010-12-18 03:02:00.000 352 66.24 17439.09 46853.30 88888.00 2010-12-18 03:03:00.000 352 66.26 17439.29 46853.40 88888.00 2010-12-18 03:04:00.000 352 66.30 17439.40 46853.40 88888.00 2010-12-18 03:05:00.000 352 66.34 17439.30 46853.50 88888.00 2010-12-18 03:06:00.000 352 66.38 17439.40 46853.50 88888.00 2010-12-18 03:07:00.000 352 66.42 17439.21 46853.50 88888.00 2010-12-18 03:08:00.000 352 66.46 17439.11 46853.60 88888.00 2010-12-18 03:09:00.000 352 66.45 17439.31 46853.60 88888.00 2010-12-18 03:10:00.000 352 66.47 17439.21 46853.70 88888.00 2010-12-18 03:11:00.000 352 66.45 17439.31 46853.70 88888.00 2010-12-18 03:12:00.000 352 66.49 17439.11 46853.80 88888.00 2010-12-18 03:13:00.000 352 66.42 17439.31 46853.70 88888.00 2010-12-18 03:14:00.000 352 66.42 17439.11 46853.70 88888.00 2010-12-18 03:15:00.000 352 66.46 17439.01 46853.70 88888.00 2010-12-18 03:16:00.000 352 66.43 17439.41 46853.70 88888.00 2010-12-18 03:17:00.000 352 66.41 17439.41 46853.70 88888.00 2010-12-18 03:18:00.000 352 66.34 17439.50 46853.70 88888.00 2010-12-18 03:19:00.000 352 66.36 17439.50 46853.70 88888.00 2010-12-18 03:20:00.000 352 66.40 17439.30 46853.70 88888.00 2010-12-18 03:21:00.000 352 66.36 17439.60 46853.70 88888.00 2010-12-18 03:22:00.000 352 66.32 17439.50 46853.60 88888.00 2010-12-18 03:23:00.000 352 66.24 17439.89 46853.70 88888.00 2010-12-18 03:24:00.000 352 66.22 17439.89 46853.60 88888.00 2010-12-18 03:25:00.000 352 66.22 17439.79 46853.70 88888.00 2010-12-18 03:26:00.000 352 66.00 17439.97 46853.50 88888.00 2010-12-18 03:27:00.000 352 66.00 17439.57 46853.50 88888.00 2010-12-18 03:28:00.000 352 65.74 17439.36 46853.20 88888.00 2010-12-18 03:29:00.000 352 65.49 17439.34 46853.10 88888.00 2010-12-18 03:30:00.000 352 65.78 17439.36 46852.90 88888.00 2010-12-18 03:31:00.000 352 65.37 17438.73 46852.90 88888.00 2010-12-18 03:32:00.000 352 65.39 17439.43 46852.70 88888.00 2010-12-18 03:33:00.000 352 65.49 17438.84 46852.60 88888.00 2010-12-18 03:34:00.000 352 65.43 17438.93 46852.60 88888.00 2010-12-18 03:35:00.000 352 65.43 17438.93 46852.50 88888.00 2010-12-18 03:36:00.000 352 65.12 17438.71 46852.40 88888.00 2010-12-18 03:37:00.000 352 65.21 17438.82 46852.50 88888.00 2010-12-18 03:38:00.000 352 65.16 17438.51 46852.30 88888.00 2010-12-18 03:39:00.000 352 65.04 17438.60 46852.20 88888.00 2010-12-18 03:40:00.000 352 65.14 17438.51 46852.20 88888.00 2010-12-18 03:41:00.000 352 65.10 17438.71 46852.10 88888.00 2010-12-18 03:42:00.000 352 65.13 17439.21 46852.20 88888.00 2010-12-18 03:43:00.000 352 65.13 17439.21 46852.20 88888.00 2010-12-18 03:44:00.000 352 65.27 17439.12 46852.20 88888.00 2010-12-18 03:45:00.000 352 65.31 17439.32 46852.30 88888.00 2010-12-18 03:46:00.000 352 65.47 17439.84 46852.30 88888.00 2010-12-18 03:47:00.000 352 65.54 17440.24 46852.40 88888.00 2010-12-18 03:48:00.000 352 65.58 17440.74 46852.40 88888.00 2010-12-18 03:49:00.000 352 65.70 17441.05 46852.50 88888.00 2010-12-18 03:50:00.000 352 65.80 17441.66 46852.70 88888.00 2010-12-18 03:51:00.000 352 65.84 17442.06 46852.80 88888.00 2010-12-18 03:52:00.000 352 65.89 17442.07 46852.80 88888.00 2010-12-18 03:53:00.000 352 65.97 17442.47 46853.00 88888.00 2010-12-18 03:54:00.000 352 65.91 17442.77 46853.00 88888.00 2010-12-18 03:55:00.000 352 66.07 17442.78 46853.20 88888.00 2010-12-18 03:56:00.000 352 66.15 17442.99 46853.30 88888.00 2010-12-18 03:57:00.000 352 66.19 17443.19 46853.40 88888.00 2010-12-18 03:58:00.000 352 66.29 17443.20 46853.50 88888.00 2010-12-18 03:59:00.000 352 66.26 17444.09 46853.50 88888.00 2010-12-18 04:00:00.000 352 66.20 17443.79 46853.50 88888.00 2010-12-18 04:01:00.000 352 66.14 17444.09 46853.50 88888.00 2010-12-18 04:02:00.000 352 66.18 17444.09 46853.50 88888.00 2010-12-18 04:03:00.000 352 66.18 17444.19 46853.40 88888.00 2010-12-18 04:04:00.000 352 66.16 17444.09 46853.50 88888.00 2010-12-18 04:05:00.000 352 66.22 17443.69 46853.50 88888.00 2010-12-18 04:06:00.000 352 66.28 17443.90 46853.40 88888.00 2010-12-18 04:07:00.000 352 66.11 17443.88 46853.30 88888.00 2010-12-18 04:08:00.000 352 66.24 17443.59 46853.20 88888.00 2010-12-18 04:09:00.000 352 65.91 17443.47 46853.10 88888.00 2010-12-18 04:10:00.000 352 65.81 17442.76 46853.00 88888.00 2010-12-18 04:11:00.000 352 65.46 17442.63 46852.80 88888.00 2010-12-18 04:12:00.000 352 65.40 17442.13 46852.70 88888.00 2010-12-18 04:13:00.000 352 65.17 17441.81 46852.50 88888.00 2010-12-18 04:14:00.000 352 65.03 17441.10 46852.10 88888.00 2010-12-18 04:15:00.000 352 64.91 17440.59 46852.00 88888.00 2010-12-18 04:16:00.000 352 64.72 17440.58 46851.70 88888.00 2010-12-18 04:17:00.000 352 64.80 17440.39 46851.50 88888.00 2010-12-18 04:18:00.000 352 64.62 17440.37 46851.40 88888.00 2010-12-18 04:19:00.000 352 64.60 17439.97 46851.30 88888.00 2010-12-18 04:20:00.000 352 64.64 17439.97 46851.20 88888.00 2010-12-18 04:21:00.000 352 64.54 17440.27 46851.10 88888.00 2010-12-18 04:22:00.000 352 64.52 17440.37 46850.90 88888.00 2010-12-18 04:23:00.000 352 64.38 17440.86 46851.00 88888.00 2010-12-18 04:24:00.000 352 64.36 17440.55 46850.80 88888.00 2010-12-18 04:25:00.000 352 64.38 17440.86 46850.90 88888.00 2010-12-18 04:26:00.000 352 64.42 17441.26 46850.80 88888.00 2010-12-18 04:27:00.000 352 64.36 17441.25 46850.80 88888.00 2010-12-18 04:28:00.000 352 64.48 17441.56 46850.80 88888.00 2010-12-18 04:29:00.000 352 64.46 17441.96 46850.90 88888.00 2010-12-18 04:30:00.000 352 64.48 17442.06 46850.80 88888.00 2010-12-18 04:31:00.000 352 64.57 17442.67 46850.90 88888.00 2010-12-18 04:32:00.000 352 64.63 17442.77 46851.00 88888.00 2010-12-18 04:33:00.000 352 64.75 17443.28 46851.10 88888.00 2010-12-18 04:34:00.000 352 64.63 17443.97 46851.10 88888.00 2010-12-18 04:35:00.000 352 64.59 17443.97 46851.20 88888.00 2010-12-18 04:36:00.000 352 64.72 17444.38 46851.30 88888.00 2010-12-18 04:37:00.000 352 64.82 17444.29 46851.40 88888.00 2010-12-18 04:38:00.000 352 64.94 17444.60 46851.50 88888.00 2010-12-18 04:39:00.000 352 64.96 17444.80 46851.50 88888.00 2010-12-18 04:40:00.000 352 65.14 17445.01 46851.70 88888.00 2010-12-18 04:41:00.000 352 65.25 17445.22 46851.80 88888.00 2010-12-18 04:42:00.000 352 65.45 17445.33 46851.90 88888.00 2010-12-18 04:43:00.000 352 65.53 17445.74 46852.00 88888.00 2010-12-18 04:44:00.000 352 65.57 17445.74 46852.10 88888.00 2010-12-18 04:45:00.000 352 65.80 17446.06 46852.30 88888.00 2010-12-18 04:46:00.000 352 65.88 17446.57 46852.40 88888.00 2010-12-18 04:47:00.000 352 65.92 17446.97 46852.50 88888.00 2010-12-18 04:48:00.000 352 65.76 17446.86 46852.70 88888.00 2010-12-18 04:49:00.000 352 65.70 17446.55 46852.50 88888.00 2010-12-18 04:50:00.000 352 65.78 17446.36 46852.50 88888.00 2010-12-18 04:51:00.000 352 65.94 17445.97 46852.70 88888.00 2010-12-18 04:52:00.000 352 66.04 17445.88 46852.60 88888.00 2010-12-18 04:53:00.000 352 66.10 17446.08 46852.60 88888.00 2010-12-18 04:54:00.000 352 65.90 17446.17 46852.60 88888.00 2010-12-18 04:55:00.000 352 65.96 17445.17 46852.60 88888.00 2010-12-18 04:56:00.000 352 66.07 17444.28 46852.50 88888.00 2010-12-18 04:57:00.000 352 66.36 17444.10 46852.40 88888.00 2010-12-18 04:58:00.000 352 66.60 17444.72 46852.40 88888.00 2010-12-18 04:59:00.000 352 66.60 17445.02 46852.60 88888.00 2010-12-18 05:00:00.000 352 66.77 17444.93 46852.60 88888.00 2010-12-18 05:01:00.000 352 66.87 17445.04 46852.70 88888.00 2010-12-18 05:02:00.000 352 66.97 17444.35 46852.70 88888.00 2010-12-18 05:03:00.000 352 67.25 17444.67 46852.70 88888.00 2010-12-18 05:04:00.000 352 67.38 17445.28 46852.80 88888.00 2010-12-18 05:05:00.000 352 67.44 17445.68 46853.10 88888.00 2010-12-18 05:06:00.000 352 67.58 17446.19 46853.00 88888.00 2010-12-18 05:07:00.000 352 67.42 17445.68 46853.30 88888.00 2010-12-18 05:08:00.000 352 67.31 17444.87 46853.20 88888.00 2010-12-18 05:09:00.000 352 67.40 17444.58 46853.10 88888.00 2010-12-18 05:10:00.000 352 67.52 17444.39 46853.30 88888.00 2010-12-18 05:11:00.000 352 67.52 17444.29 46853.10 88888.00 2010-12-18 05:12:00.000 352 67.41 17444.38 46853.30 88888.00 2010-12-18 05:13:00.000 352 67.27 17443.57 46853.20 88888.00 2010-12-18 05:14:00.000 352 67.09 17443.66 46853.10 88888.00 2010-12-18 05:15:00.000 352 66.96 17442.65 46852.90 88888.00 2010-12-18 05:16:00.000 352 67.02 17442.45 46852.70 88888.00 2010-12-18 05:17:00.000 352 67.23 17443.57 46852.90 88888.00 2010-12-18 05:18:00.000 352 67.11 17443.86 46852.80 88888.00 2010-12-18 05:19:00.000 352 67.07 17443.36 46852.70 88888.00 2010-12-18 05:20:00.000 352 67.27 17443.77 46852.80 88888.00 2010-12-18 05:21:00.000 352 67.46 17444.49 46852.90 88888.00 2010-12-18 05:22:00.000 352 67.50 17444.49 46852.90 88888.00 2010-12-18 05:23:00.000 352 67.56 17444.89 46853.10 88888.00 2010-12-18 05:24:00.000 352 67.79 17446.31 46853.30 88888.00 2010-12-18 05:25:00.000 352 67.58 17446.09 46853.20 88888.00 2010-12-18 05:26:00.000 352 67.62 17445.40 46853.20 88888.00 2010-12-18 05:27:00.000 352 67.67 17446.50 46853.20 88888.00 2010-12-18 05:28:00.000 352 67.75 17446.41 46853.40 88888.00 2010-12-18 05:29:00.000 352 67.75 17446.81 46853.40 88888.00 2010-12-18 05:30:00.000 352 67.81 17447.31 46853.50 88888.00 2010-12-18 05:31:00.000 352 67.89 17447.12 46853.50 88888.00 2010-12-18 05:32:00.000 352 68.05 17447.63 46853.60 88888.00 2010-12-18 05:33:00.000 352 67.99 17447.83 46853.70 88888.00 2010-12-18 05:34:00.000 352 67.89 17447.02 46853.70 88888.00 2010-12-18 05:35:00.000 352 67.87 17447.02 46853.80 88888.00 2010-12-18 05:36:00.000 352 67.83 17447.51 46853.60 88888.00 2010-12-18 05:37:00.000 352 67.81 17447.41 46853.70 88888.00 2010-12-18 05:38:00.000 352 67.67 17447.60 46853.50 88888.00 2010-12-18 05:39:00.000 352 67.57 17446.99 46853.60 88888.00 2010-12-18 05:40:00.000 352 67.46 17446.79 46853.40 88888.00 2010-12-18 05:41:00.000 352 67.38 17446.58 46853.40 88888.00 2010-12-18 05:42:00.000 352 67.22 17446.07 46853.30 88888.00 2010-12-18 05:43:00.000 352 67.11 17444.96 46853.00 88888.00 2010-12-18 05:44:00.000 352 67.15 17444.76 46852.90 88888.00 2010-12-18 05:45:00.000 352 67.15 17444.46 46852.80 88888.00 2010-12-18 05:46:00.000 352 67.11 17444.76 46852.80 88888.00 2010-12-18 05:47:00.000 352 67.05 17444.85 46852.70 88888.00 2010-12-18 05:48:00.000 352 66.95 17444.55 46852.60 88888.00 2010-12-18 05:49:00.000 352 66.93 17444.35 46852.50 88888.00 2010-12-18 05:50:00.000 352 66.72 17444.33 46852.40 88888.00 2010-12-18 05:51:00.000 352 66.66 17443.42 46852.20 88888.00 2010-12-18 05:52:00.000 352 66.72 17443.13 46852.20 88888.00 2010-12-18 05:53:00.000 352 66.76 17443.13 46852.30 88888.00 2010-12-18 05:54:00.000 352 66.80 17443.13 46852.20 88888.00 2010-12-18 05:55:00.000 352 66.80 17443.23 46852.10 88888.00 2010-12-18 05:56:00.000 352 66.78 17443.33 46852.20 88888.00 2010-12-18 05:57:00.000 352 66.80 17443.63 46852.20 88888.00 2010-12-18 05:58:00.000 352 66.70 17443.63 46852.20 88888.00 2010-12-18 05:59:00.000 352 66.62 17443.32 46852.20 88888.00 2010-12-18 06:00:00.000 352 66.68 17443.53 46852.20 88888.00 2010-12-18 06:01:00.000 352 66.64 17443.12 46852.10 88888.00 2010-12-18 06:02:00.000 352 66.68 17442.63 46852.10 88888.00 2010-12-18 06:03:00.000 352 66.78 17442.13 46852.00 88888.00 2010-12-18 06:04:00.000 352 66.88 17441.84 46852.20 88888.00 2010-12-18 06:05:00.000 352 66.96 17441.65 46852.10 88888.00 2010-12-18 06:06:00.000 352 66.96 17441.55 46852.20 88888.00 2010-12-18 06:07:00.000 352 66.92 17441.74 46852.30 88888.00 2010-12-18 06:08:00.000 352 66.86 17442.14 46852.40 88888.00 2010-12-18 06:09:00.000 352 66.84 17442.54 46852.20 88888.00 2010-12-18 06:10:00.000 352 66.76 17442.53 46852.30 88888.00 2010-12-18 06:11:00.000 352 66.74 17442.73 46852.40 88888.00 2010-12-18 06:12:00.000 352 66.68 17442.73 46852.40 88888.00 2010-12-18 06:13:00.000 352 66.62 17442.32 46852.40 88888.00 2010-12-18 06:14:00.000 352 66.47 17442.21 46852.30 88888.00 2010-12-18 06:15:00.000 352 66.39 17442.30 46852.40 88888.00 2010-12-18 06:16:00.000 352 66.33 17441.10 46852.20 88888.00 2010-12-18 06:17:00.000 352 66.41 17440.81 46852.10 88888.00 2010-12-18 06:18:00.000 352 66.41 17440.21 46852.10 88888.00 2010-12-18 06:19:00.000 352 66.57 17440.32 46852.00 88888.00 2010-12-18 06:20:00.000 352 66.65 17440.72 46852.10 88888.00 2010-12-18 06:21:00.000 352 66.74 17441.13 46852.20 88888.00 2010-12-18 06:22:00.000 352 66.82 17441.14 46852.10 88888.00 2010-12-18 06:23:00.000 352 66.86 17441.34 46852.30 88888.00 2010-12-18 06:24:00.000 352 66.86 17441.94 46852.40 88888.00 2010-12-18 06:25:00.000 352 66.86 17442.14 46852.50 88888.00 2010-12-18 06:26:00.000 352 66.84 17442.54 46852.50 88888.00 2010-12-18 06:27:00.000 352 66.86 17442.74 46852.60 88888.00 2010-12-18 06:28:00.000 352 66.92 17443.04 46852.90 88888.00 2010-12-18 06:29:00.000 352 66.95 17443.85 46853.00 88888.00 2010-12-18 06:30:00.000 352 66.79 17444.33 46853.10 88888.00 2010-12-18 06:31:00.000 352 66.72 17444.13 46853.10 88888.00 2010-12-18 06:32:00.000 352 66.66 17444.12 46853.10 88888.00 2010-12-18 06:33:00.000 352 66.64 17444.22 46853.10 88888.00 2010-12-18 06:34:00.000 352 66.60 17443.82 46853.00 88888.00 2010-12-18 06:35:00.000 352 66.54 17443.62 46853.10 88888.00 2010-12-18 06:36:00.000 352 66.52 17443.21 46853.10 88888.00 2010-12-18 06:37:00.000 352 66.66 17443.02 46852.90 88888.00 2010-12-18 06:38:00.000 352 66.70 17442.73 46852.90 88888.00 2010-12-18 06:39:00.000 352 66.76 17442.93 46852.90 88888.00 2010-12-18 06:40:00.000 352 66.80 17443.13 46853.10 88888.00 2010-12-18 06:41:00.000 352 66.80 17443.43 46853.20 88888.00 2010-12-18 06:42:00.000 352 66.80 17443.93 46853.20 88888.00 2010-12-18 06:43:00.000 352 66.81 17444.14 46853.10 88888.00 2010-12-18 06:44:00.000 352 66.85 17444.54 46853.20 88888.00 2010-12-18 06:45:00.000 352 66.77 17444.33 46853.30 88888.00 2010-12-18 06:46:00.000 352 66.87 17444.34 46853.30 88888.00 2010-12-18 06:47:00.000 352 66.87 17444.54 46853.40 88888.00 2010-12-18 06:48:00.000 352 66.83 17444.34 46853.40 88888.00 2010-12-18 06:49:00.000 352 66.83 17444.44 46853.40 88888.00 2010-12-18 06:50:00.000 352 66.81 17444.54 46853.40 88888.00 2010-12-18 06:51:00.000 352 66.71 17444.63 46853.50 88888.00 2010-12-18 06:52:00.000 352 66.71 17444.63 46853.40 88888.00 2010-12-18 06:53:00.000 352 66.75 17445.13 46853.50 88888.00 2010-12-18 06:54:00.000 352 66.75 17445.43 46853.50 88888.00 2010-12-18 06:55:00.000 352 66.73 17445.53 46853.50 88888.00 2010-12-18 06:56:00.000 352 66.71 17445.83 46853.50 88888.00 2010-12-18 06:57:00.000 352 66.71 17446.13 46853.50 88888.00 2010-12-18 06:58:00.000 352 66.69 17446.13 46853.50 88888.00 2010-12-18 06:59:00.000 352 66.73 17446.13 46853.60 88888.00 2010-12-18 07:00:00.000 352 66.67 17446.13 46853.70 88888.00 2010-12-18 07:01:00.000 352 66.65 17445.92 46853.60 88888.00 2010-12-18 07:02:00.000 352 66.65 17445.92 46853.50 88888.00 2010-12-18 07:03:00.000 352 66.59 17445.62 46853.60 88888.00 2010-12-18 07:04:00.000 352 66.67 17444.83 46853.60 88888.00 2010-12-18 07:05:00.000 352 66.70 17444.53 46853.40 88888.00 2010-12-18 07:06:00.000 352 66.72 17444.53 46853.40 88888.00 2010-12-18 07:07:00.000 352 66.74 17444.13 46853.30 88888.00 2010-12-18 07:08:00.000 352 66.78 17443.73 46853.40 88888.00 2010-12-18 07:09:00.000 352 66.87 17444.14 46853.30 88888.00 2010-12-18 07:10:00.000 352 66.91 17444.34 46853.40 88888.00 2010-12-18 07:11:00.000 352 66.97 17444.65 46853.30 88888.00 2010-12-18 07:12:00.000 352 66.87 17444.24 46853.50 88888.00 2010-12-18 07:13:00.000 352 66.87 17444.04 46853.40 88888.00 2010-12-18 07:14:00.000 352 66.93 17443.95 46853.40 88888.00 2010-12-18 07:15:00.000 352 66.99 17443.95 46853.30 88888.00 2010-12-18 07:16:00.000 352 66.95 17444.15 46853.40 88888.00 2010-12-18 07:17:00.000 352 66.89 17444.44 46853.40 88888.00 2010-12-18 07:18:00.000 352 66.81 17444.34 46853.50 88888.00 2010-12-18 07:19:00.000 352 66.79 17444.63 46853.50 88888.00 2010-12-18 07:20:00.000 352 66.75 17444.83 46853.50 88888.00 2010-12-18 07:21:00.000 352 66.67 17444.93 46853.50 88888.00 2010-12-18 07:22:00.000 352 66.63 17445.02 46853.60 88888.00 2010-12-18 07:23:00.000 352 66.61 17445.12 46853.40 88888.00 2010-12-18 07:24:00.000 352 66.59 17445.42 46853.50 88888.00 2010-12-18 07:25:00.000 352 66.60 17445.02 46853.30 88888.00 2010-12-18 07:26:00.000 352 66.68 17444.73 46853.30 88888.00 2010-12-18 07:27:00.000 352 66.66 17444.62 46853.40 88888.00 2010-12-18 07:28:00.000 352 66.70 17444.33 46853.50 88888.00 2010-12-18 07:29:00.000 352 66.72 17443.83 46853.30 88888.00 2010-12-18 07:30:00.000 352 66.78 17443.13 46853.40 88888.00 2010-12-18 07:31:00.000 352 66.92 17443.14 46853.30 88888.00 2010-12-18 07:32:00.000 352 66.92 17443.14 46853.30 88888.00 2010-12-18 07:33:00.000 352 66.88 17442.94 46853.40 88888.00 2010-12-18 07:34:00.000 352 66.90 17443.04 46853.40 88888.00 2010-12-18 07:35:00.000 352 66.96 17443.15 46853.40 88888.00 2010-12-18 07:36:00.000 352 66.97 17443.95 46853.50 88888.00 2010-12-18 07:37:00.000 352 66.95 17444.15 46853.40 88888.00 2010-12-18 07:38:00.000 352 66.99 17444.55 46853.50 88888.00 2010-12-18 07:39:00.000 352 66.91 17445.34 46853.60 88888.00 2010-12-18 07:40:00.000 352 66.81 17445.44 46853.70 88888.00 2010-12-18 07:41:00.000 352 66.79 17445.13 46853.60 88888.00 2010-12-18 07:42:00.000 352 66.85 17445.44 46853.70 88888.00 2010-12-18 07:43:00.000 352 66.95 17444.95 46853.60 88888.00 2010-12-18 07:44:00.000 352 66.97 17445.95 46853.70 88888.00 2010-12-18 07:45:00.000 352 66.93 17446.14 46853.60 88888.00 2010-12-18 07:46:00.000 352 66.97 17446.55 46853.70 88888.00 2010-12-18 07:47:00.000 352 66.96 17446.95 46853.80 88888.00 2010-12-18 07:48:00.000 352 66.91 17446.94 46853.70 88888.00 2010-12-18 07:49:00.000 352 66.87 17447.14 46853.60 88888.00 2010-12-18 07:50:00.000 352 66.83 17447.04 46853.60 88888.00 2010-12-18 07:51:00.000 352 66.85 17446.74 46853.50 88888.00 2010-12-18 07:52:00.000 352 66.87 17446.94 46853.50 88888.00 2010-12-18 07:53:00.000 352 66.89 17446.64 46853.50 88888.00 2010-12-18 07:54:00.000 352 66.87 17446.74 46853.50 88888.00 2010-12-18 07:55:00.000 352 66.81 17446.74 46853.30 88888.00 2010-12-18 07:56:00.000 352 66.83 17446.64 46853.30 88888.00 2010-12-18 07:57:00.000 352 66.83 17446.34 46853.20 88888.00 2010-12-18 07:58:00.000 352 66.81 17445.74 46853.10 88888.00 2010-12-18 07:59:00.000 352 66.81 17445.64 46853.00 88888.00 2010-12-18 08:00:00.000 352 66.85 17445.44 46852.90 88888.00 2010-12-18 08:01:00.000 352 66.81 17445.44 46852.90 88888.00 2010-12-18 08:02:00.000 352 66.73 17445.63 46852.70 88888.00 2010-12-18 08:03:00.000 352 66.65 17445.62 46852.70 88888.00 2010-12-18 08:04:00.000 352 66.54 17445.22 46852.60 88888.00 2010-12-18 08:05:00.000 352 66.44 17444.71 46852.50 88888.00 2010-12-18 08:06:00.000 352 66.46 17444.21 46852.20 88888.00 2010-12-18 08:07:00.000 352 66.54 17443.92 46852.20 88888.00 2010-12-18 08:08:00.000 352 66.60 17443.82 46852.10 88888.00 2010-12-18 08:09:00.000 352 66.68 17443.53 46852.10 88888.00 2010-12-18 08:10:00.000 352 66.68 17443.63 46852.00 88888.00 2010-12-18 08:11:00.000 352 66.68 17443.63 46852.10 88888.00 2010-12-18 08:12:00.000 352 66.78 17443.83 46852.10 88888.00 2010-12-18 08:13:00.000 352 66.81 17444.14 46852.20 88888.00 2010-12-18 08:14:00.000 352 66.85 17444.34 46852.10 88888.00 2010-12-18 08:15:00.000 352 66.79 17444.33 46852.10 88888.00 2010-12-18 08:16:00.000 352 66.79 17444.23 46852.20 88888.00 2010-12-18 08:17:00.000 352 66.80 17444.03 46852.10 88888.00 2010-12-18 08:18:00.000 352 66.74 17443.33 46852.00 88888.00 2010-12-18 08:19:00.000 352 66.76 17443.03 46852.00 88888.00 2010-12-18 08:20:00.000 352 66.72 17443.13 46852.10 88888.00 2010-12-18 08:21:00.000 352 66.68 17443.43 46851.90 88888.00 2010-12-18 08:22:00.000 352 66.68 17443.43 46851.90 88888.00 2010-12-18 08:23:00.000 352 66.64 17443.42 46851.90 88888.00 2010-12-18 08:24:00.000 352 66.60 17443.32 46851.80 88888.00 2010-12-18 08:25:00.000 352 66.58 17443.02 46851.90 88888.00 2010-12-18 08:26:00.000 352 66.60 17443.12 46851.90 88888.00 2010-12-18 08:27:00.000 352 66.62 17442.92 46851.90 88888.00 2010-12-18 08:28:00.000 352 66.68 17442.53 46851.90 88888.00 2010-12-18 08:29:00.000 352 66.68 17442.63 46851.70 88888.00 2010-12-18 08:30:00.000 352 66.60 17443.12 46851.70 88888.00 2010-12-18 08:31:00.000 352 66.60 17442.62 46851.60 88888.00 2010-12-18 08:32:00.000 352 66.52 17442.41 46851.70 88888.00 2010-12-18 08:33:00.000 352 66.52 17442.71 46851.70 88888.00 2010-12-18 08:34:00.000 352 66.53 17442.11 46851.50 88888.00 2010-12-18 08:35:00.000 352 66.49 17442.11 46851.50 88888.00 2010-12-18 08:36:00.000 352 66.56 17442.12 46851.40 88888.00 2010-12-18 08:37:00.000 352 66.48 17442.41 46851.50 88888.00 2010-12-18 08:38:00.000 352 66.50 17442.31 46851.40 88888.00 2010-12-18 08:39:00.000 352 66.53 17442.01 46851.40 88888.00 2010-12-18 08:40:00.000 352 66.59 17441.62 46851.40 88888.00 2010-12-18 08:41:00.000 352 66.59 17441.22 46851.40 88888.00 2010-12-18 08:42:00.000 352 66.51 17440.81 46851.30 88888.00 2010-12-18 08:43:00.000 352 66.47 17440.91 46851.20 88888.00 2010-12-18 08:44:00.000 352 66.53 17440.51 46851.20 88888.00 2010-12-18 08:45:00.000 352 66.57 17440.72 46851.20 88888.00 2010-12-18 08:46:00.000 352 66.51 17440.91 46851.10 88888.00 2010-12-18 08:47:00.000 352 66.39 17441.20 46851.10 88888.00 2010-12-18 08:48:00.000 352 66.29 17441.90 46850.90 88888.00 2010-12-18 08:49:00.000 352 66.25 17442.09 46850.90 88888.00 2010-12-18 08:50:00.000 352 66.21 17441.69 46851.00 88888.00 2010-12-18 08:51:00.000 352 66.21 17441.59 46850.90 88888.00 2010-12-18 08:52:00.000 352 66.29 17441.40 46850.90 88888.00 2010-12-18 08:53:00.000 352 66.29 17441.20 46850.80 88888.00 2010-12-18 08:54:00.000 352 66.31 17441.20 46850.80 88888.00 2010-12-18 08:55:00.000 352 66.27 17440.70 46850.80 88888.00 2010-12-18 08:56:00.000 352 66.23 17440.29 46850.80 88888.00 2010-12-18 08:57:00.000 352 66.27 17440.50 46850.70 88888.00 2010-12-18 08:58:00.000 352 66.29 17440.30 46850.50 88888.00 2010-12-18 08:59:00.000 352 66.21 17440.69 46850.60 88888.00 2010-12-18 09:00:00.000 352 66.17 17440.69 46850.50 88888.00 2010-12-18 09:01:00.000 352 66.21 17440.69 46850.60 88888.00 2010-12-18 09:02:00.000 352 66.25 17440.49 46850.50 88888.00 2010-12-18 09:03:00.000 352 66.29 17440.60 46850.50 88888.00 2010-12-18 09:04:00.000 352 66.31 17440.10 46850.50 88888.00 2010-12-18 09:05:00.000 352 66.23 17440.29 46850.50 88888.00 2010-12-18 09:06:00.000 352 66.17 17440.69 46850.40 88888.00 2010-12-18 09:07:00.000 352 66.15 17440.99 46850.60 88888.00 2010-12-18 09:08:00.000 352 66.11 17440.98 46850.50 88888.00 2010-12-18 09:09:00.000 352 66.08 17440.78 46850.50 88888.00 2010-12-18 09:10:00.000 352 66.08 17440.78 46850.40 88888.00 2010-12-18 09:11:00.000 352 65.98 17440.47 46850.50 88888.00 2010-12-18 09:12:00.000 352 65.94 17440.17 46850.40 88888.00 2010-12-18 09:13:00.000 352 66.02 17440.08 46850.30 88888.00 2010-12-18 09:14:00.000 352 66.08 17439.28 46850.30 88888.00 2010-12-18 09:15:00.000 352 66.16 17439.89 46850.30 88888.00 2010-12-18 09:16:00.000 352 66.15 17440.69 46850.30 88888.00 2010-12-18 09:17:00.000 352 66.14 17440.58 46850.20 88888.00 2010-12-18 09:18:00.000 352 66.04 17440.68 46850.30 88888.00 2010-12-18 09:19:00.000 352 65.98 17440.97 46850.20 88888.00 2010-12-18 09:20:00.000 352 65.94 17441.17 46850.40 88888.00 2010-12-18 09:21:00.000 352 65.96 17440.87 46850.30 88888.00 2010-12-18 09:22:00.000 352 65.94 17440.77 46850.20 88888.00 2010-12-18 09:23:00.000 352 65.94 17440.97 46850.20 88888.00 2010-12-18 09:24:00.000 352 65.92 17441.17 46850.30 88888.00 2010-12-18 09:25:00.000 352 65.92 17441.07 46850.10 88888.00 2010-12-18 09:26:00.000 352 65.96 17440.97 46850.10 88888.00 2010-12-18 09:27:00.000 352 65.86 17440.96 46850.10 88888.00 2010-12-18 09:28:00.000 352 65.82 17441.06 46849.90 88888.00 2010-12-18 09:29:00.000 352 65.82 17440.66 46850.00 88888.00 2010-12-18 09:30:00.000 352 65.76 17440.36 46849.90 88888.00 2010-12-18 09:31:00.000 352 65.66 17439.95 46849.80 88888.00 2010-12-18 09:32:00.000 352 65.66 17440.25 46849.90 88888.00 2010-12-18 09:33:00.000 352 65.78 17439.76 46849.80 88888.00 2010-12-18 09:34:00.000 352 65.68 17439.85 46849.60 88888.00 2010-12-18 09:35:00.000 352 65.74 17439.86 46849.60 88888.00 2010-12-18 09:36:00.000 352 65.78 17439.86 46849.70 88888.00 2010-12-18 09:37:00.000 352 65.82 17440.16 46849.50 88888.00 2010-12-18 09:38:00.000 352 65.82 17440.46 46849.60 88888.00 2010-12-18 09:39:00.000 352 65.80 17440.16 46849.50 88888.00 2010-12-18 09:40:00.000 352 65.76 17440.26 46849.60 88888.00 2010-12-18 09:41:00.000 352 65.74 17440.36 46849.50 88888.00 2010-12-18 09:42:00.000 352 65.68 17440.25 46849.60 88888.00 2010-12-18 09:43:00.000 352 65.64 17440.25 46849.30 88888.00 2010-12-18 09:44:00.000 352 65.66 17440.25 46849.30 88888.00 2010-12-18 09:45:00.000 352 65.62 17440.45 46849.20 88888.00 2010-12-18 09:46:00.000 352 65.64 17440.25 46849.30 88888.00 2010-12-18 09:47:00.000 352 65.64 17440.05 46849.10 88888.00 2010-12-18 09:48:00.000 352 65.72 17439.85 46849.10 88888.00 2010-12-18 09:49:00.000 352 65.72 17439.85 46849.10 88888.00 2010-12-18 09:50:00.000 352 65.72 17439.95 46849.00 88888.00 2010-12-18 09:51:00.000 352 65.68 17439.85 46849.10 88888.00 2010-12-18 09:52:00.000 352 65.66 17439.85 46849.00 88888.00 2010-12-18 09:53:00.000 352 65.62 17439.85 46848.90 88888.00 2010-12-18 09:54:00.000 352 65.64 17439.85 46848.60 88888.00 2010-12-18 09:55:00.000 352 65.62 17439.95 46848.70 88888.00 2010-12-18 09:56:00.000 352 65.57 17440.04 46848.80 88888.00 2010-12-18 09:57:00.000 352 65.57 17439.74 46848.60 88888.00 2010-12-18 09:58:00.000 352 65.57 17439.34 46848.50 88888.00 2010-12-18 09:59:00.000 352 65.51 17439.44 46848.50 88888.00 2010-12-18 10:00:00.000 352 65.47 17439.54 46848.60 88888.00 2010-12-18 10:01:00.000 352 65.57 17439.54 46848.30 88888.00 2010-12-18 10:02:00.000 352 65.63 17439.15 46848.40 88888.00 2010-12-18 10:03:00.000 352 65.63 17439.25 46848.30 88888.00 2010-12-18 10:04:00.000 352 65.51 17439.44 46848.10 88888.00 2010-12-18 10:05:00.000 352 65.51 17439.14 46848.10 88888.00 2010-12-18 10:06:00.000 352 65.53 17439.04 46848.20 88888.00 2010-12-18 10:07:00.000 352 65.55 17438.64 46848.10 88888.00 2010-12-18 10:08:00.000 352 65.53 17438.74 46848.00 88888.00 2010-12-18 10:09:00.000 352 65.51 17438.54 46847.90 88888.00 2010-12-18 10:10:00.000 352 65.39 17438.33 46847.90 88888.00 2010-12-18 10:11:00.000 352 65.33 17438.43 46847.70 88888.00 2010-12-18 10:12:00.000 352 65.29 17439.02 46847.50 88888.00 2010-12-18 10:13:00.000 352 65.33 17438.83 46847.60 88888.00 2010-12-18 10:14:00.000 352 65.35 17438.63 46847.60 88888.00 2010-12-18 10:15:00.000 352 65.35 17438.63 46847.60 88888.00 2010-12-18 10:16:00.000 352 65.27 17438.72 46847.40 88888.00 2010-12-18 10:17:00.000 352 65.31 17438.82 46847.50 88888.00 2010-12-18 10:18:00.000 352 65.31 17438.52 46847.40 88888.00 2010-12-18 10:19:00.000 352 65.31 17438.32 46847.30 88888.00 2010-12-18 10:20:00.000 352 65.31 17438.22 46847.20 88888.00 2010-12-18 10:21:00.000 352 65.31 17438.02 46847.20 88888.00 2010-12-18 10:22:00.000 352 65.29 17438.22 46847.20 88888.00 2010-12-18 10:23:00.000 352 65.35 17438.13 46847.00 88888.00 2010-12-18 10:24:00.000 352 65.38 17437.53 46847.00 88888.00 2010-12-18 10:25:00.000 352 65.39 17437.83 46847.10 88888.00 2010-12-18 10:26:00.000 352 65.37 17438.13 46847.00 88888.00 2010-12-18 10:27:00.000 352 65.33 17438.03 46847.10 88888.00 2010-12-18 10:28:00.000 352 65.31 17438.02 46847.00 88888.00 2010-12-18 10:29:00.000 352 65.33 17438.13 46847.00 88888.00 2010-12-18 10:30:00.000 352 65.31 17438.22 46847.00 88888.00 2010-12-18 10:31:00.000 352 65.31 17438.02 46846.90 88888.00 2010-12-18 10:32:00.000 352 65.32 17437.82 46846.90 88888.00 2010-12-18 10:33:00.000 352 65.32 17437.82 46847.00 88888.00 2010-12-18 10:34:00.000 352 65.28 17437.82 46846.90 88888.00 2010-12-18 10:35:00.000 352 65.24 17438.02 46846.90 88888.00 2010-12-18 10:36:00.000 352 65.14 17437.91 46846.90 88888.00 2010-12-18 10:37:00.000 352 65.08 17437.91 46846.70 88888.00 2010-12-18 10:38:00.000 352 65.14 17437.61 46846.70 88888.00 2010-12-18 10:39:00.000 352 65.12 17437.71 46846.70 88888.00 2010-12-18 10:40:00.000 352 65.12 17437.81 46846.70 88888.00 2010-12-18 10:41:00.000 352 65.12 17437.81 46846.50 88888.00 2010-12-18 10:42:00.000 352 65.14 17437.51 46846.60 88888.00 2010-12-18 10:43:00.000 352 65.08 17437.21 46846.50 88888.00 2010-12-18 10:44:00.000 352 65.08 17437.31 46846.40 88888.00 2010-12-18 10:45:00.000 352 64.96 17438.00 46846.50 88888.00 2010-12-18 10:46:00.000 352 64.84 17437.59 46846.40 88888.00 2010-12-18 10:47:00.000 352 64.88 17436.69 46846.20 88888.00 2010-12-18 10:48:00.000 352 64.81 17436.89 46846.20 88888.00 2010-12-18 10:49:00.000 352 64.81 17436.49 46846.10 88888.00 2010-12-18 10:50:00.000 352 64.77 17436.68 46846.10 88888.00 2010-12-18 10:51:00.000 352 64.81 17435.89 46845.90 88888.00 2010-12-18 10:52:00.000 352 64.91 17436.29 46846.10 88888.00 2010-12-18 10:53:00.000 352 64.77 17436.78 46845.90 88888.00 2010-12-18 10:54:00.000 352 64.79 17436.69 46845.80 88888.00 2010-12-18 10:55:00.000 352 64.87 17435.99 46845.90 88888.00 2010-12-18 10:56:00.000 352 64.79 17436.39 46845.90 88888.00 2010-12-18 10:57:00.000 352 64.73 17435.68 46845.90 88888.00 2010-12-18 10:58:00.000 352 64.75 17435.78 46845.80 88888.00 2010-12-18 10:59:00.000 352 64.73 17436.18 46845.90 88888.00 2010-12-18 11:00:00.000 352 64.61 17436.17 46845.90 88888.00 2010-12-18 11:01:00.000 352 64.59 17435.57 46845.90 88888.00 2010-12-18 11:02:00.000 352 64.57 17435.27 46845.70 88888.00 2010-12-18 11:03:00.000 352 64.49 17435.06 46845.60 88888.00 2010-12-18 11:04:00.000 352 64.46 17435.06 46845.70 88888.00 2010-12-18 11:05:00.000 352 64.53 17434.97 46845.60 88888.00 2010-12-18 11:06:00.000 352 64.65 17434.28 46845.50 88888.00 2010-12-18 11:07:00.000 352 64.63 17434.67 46845.60 88888.00 2010-12-18 11:08:00.000 352 64.57 17434.67 46845.50 88888.00 2010-12-18 11:09:00.000 352 64.49 17435.16 46845.50 88888.00 2010-12-18 11:10:00.000 352 64.46 17435.06 46845.60 88888.00 2010-12-18 11:11:00.000 352 64.26 17435.15 46845.60 88888.00 2010-12-18 11:12:00.000 352 64.18 17435.44 46845.70 88888.00 2010-12-18 11:13:00.000 352 64.08 17435.63 46845.60 88888.00 2010-12-18 11:14:00.000 352 64.08 17435.43 46845.60 88888.00 2010-12-18 11:15:00.000 352 64.00 17435.43 46845.50 88888.00 2010-12-18 11:16:00.000 352 63.94 17435.12 46845.40 88888.00 2010-12-18 11:17:00.000 352 63.94 17435.52 46845.50 88888.00 2010-12-18 11:18:00.000 352 63.88 17435.12 46845.50 88888.00 2010-12-18 11:19:00.000 352 63.86 17435.12 46845.50 88888.00 2010-12-18 11:20:00.000 352 63.96 17434.73 46845.40 88888.00 2010-12-18 11:21:00.000 352 63.88 17435.02 46845.50 88888.00 2010-12-18 11:22:00.000 352 63.92 17434.92 46845.40 88888.00 2010-12-18 11:23:00.000 352 63.88 17435.02 46845.50 88888.00 2010-12-18 11:24:00.000 352 63.84 17435.42 46845.40 88888.00 2010-12-18 11:25:00.000 352 63.73 17435.31 46845.50 88888.00 2010-12-18 11:26:00.000 352 63.78 17435.41 46845.50 88888.00 2010-12-18 11:27:00.000 352 63.63 17435.70 46845.70 88888.00 2010-12-18 11:28:00.000 352 63.65 17435.60 46845.50 88888.00 2010-12-18 11:29:00.000 352 63.58 17436.30 46845.60 88888.00 2010-12-18 11:30:00.000 352 63.53 17436.29 46845.60 88888.00 2010-12-18 11:31:00.000 352 63.63 17435.70 46845.70 88888.00 2010-12-18 11:32:00.000 352 63.53 17436.09 46845.70 88888.00 2010-12-18 11:33:00.000 352 63.57 17436.10 46845.80 88888.00 2010-12-18 11:34:00.000 352 63.53 17436.09 46845.80 88888.00 2010-12-18 11:35:00.000 352 63.53 17436.29 46845.90 88888.00 2010-12-18 11:36:00.000 352 63.60 17436.50 46845.80 88888.00 2010-12-18 11:37:00.000 352 63.54 17436.30 46846.10 88888.00 2010-12-18 11:38:00.000 352 63.58 17436.10 46846.00 88888.00 2010-12-18 11:39:00.000 352 63.58 17436.10 46846.20 88888.00 2010-12-18 11:40:00.000 352 63.55 17436.00 46846.10 88888.00 2010-12-18 11:41:00.000 352 63.49 17436.49 46846.10 88888.00 2010-12-18 11:42:00.000 352 63.45 17436.49 46846.10 88888.00 2010-12-18 11:43:00.000 352 63.47 17436.19 46846.10 88888.00 2010-12-18 11:44:00.000 352 63.49 17436.09 46846.10 88888.00 2010-12-18 11:45:00.000 352 63.41 17435.49 46846.10 88888.00 2010-12-18 11:46:00.000 352 63.41 17435.69 46846.00 88888.00 2010-12-18 11:47:00.000 352 63.33 17436.28 46846.10 88888.00 2010-12-18 11:48:00.000 352 63.37 17435.88 46846.10 88888.00 2010-12-18 11:49:00.000 352 63.41 17436.39 46846.10 88888.00 2010-12-18 11:50:00.000 352 63.35 17436.38 46846.10 88888.00 2010-12-18 11:51:00.000 352 63.35 17436.18 46846.20 88888.00 2010-12-18 11:52:00.000 352 63.37 17436.08 46846.10 88888.00 2010-12-18 11:53:00.000 352 63.31 17436.48 46846.20 88888.00 2010-12-18 11:54:00.000 352 63.37 17436.28 46846.30 88888.00 2010-12-18 11:55:00.000 352 63.41 17436.19 46846.30 88888.00 2010-12-18 11:56:00.000 352 63.27 17436.08 46846.30 88888.00 2010-12-18 11:57:00.000 352 63.15 17436.77 46846.30 88888.00 2010-12-18 11:58:00.000 352 63.33 17436.28 46846.30 88888.00 2010-12-18 11:59:00.000 352 63.31 17436.88 46846.30 88888.00 2010-12-18 12:00:00.000 352 63.11 17437.17 46846.50 88888.00 2010-12-18 12:01:00.000 352 63.15 17437.17 46846.60 88888.00 2010-12-18 12:02:00.000 352 63.27 17436.88 46846.50 88888.00 2010-12-18 12:03:00.000 352 63.27 17436.98 46846.60 88888.00 2010-12-18 12:04:00.000 352 63.19 17436.77 46846.70 88888.00 2010-12-18 12:05:00.000 352 63.21 17436.27 46846.60 88888.00 2010-12-18 12:06:00.000 352 63.27 17436.48 46846.70 88888.00 2010-12-18 12:07:00.000 352 63.33 17435.18 46846.60 88888.00 2010-12-18 12:08:00.000 352 63.35 17434.78 46846.80 88888.00 2010-12-18 12:09:00.000 352 63.43 17433.89 46846.70 88888.00 2010-12-18 12:10:00.000 352 63.19 17434.57 46846.70 88888.00 2010-12-18 12:11:00.000 352 63.32 17433.28 46846.70 88888.00 2010-12-18 12:12:00.000 352 63.38 17433.08 46846.70 88888.00 2010-12-18 12:13:00.000 352 63.36 17433.48 46846.70 88888.00 2010-12-18 12:14:00.000 352 63.32 17432.88 46846.70 88888.00 2010-12-18 12:15:00.000 352 63.24 17433.17 46846.90 88888.00 2010-12-18 12:16:00.000 352 63.20 17432.97 46846.90 88888.00 2010-12-18 12:17:00.000 352 63.20 17433.37 46846.90 88888.00 2010-12-18 12:18:00.000 352 63.24 17432.67 46847.00 88888.00 2010-12-18 12:19:00.000 352 63.24 17432.77 46847.10 88888.00 2010-12-18 12:20:00.000 352 63.12 17432.97 46847.30 88888.00 2010-12-18 12:21:00.000 352 63.10 17432.26 46847.20 88888.00 2010-12-18 12:22:00.000 352 63.12 17432.37 46847.30 88888.00 2010-12-18 12:23:00.000 352 63.04 17432.16 46847.40 88888.00 2010-12-18 12:24:00.000 352 62.96 17432.75 46847.50 88888.00 2010-12-18 12:25:00.000 352 62.96 17432.35 46847.70 88888.00 2010-12-18 12:26:00.000 352 63.04 17432.76 46847.70 88888.00 2010-12-18 12:27:00.000 352 63.00 17432.76 46847.90 88888.00 2010-12-18 12:28:00.000 352 63.00 17433.26 46848.00 88888.00 2010-12-18 12:29:00.000 352 63.00 17433.56 46848.00 88888.00 2010-12-18 12:30:00.000 352 63.00 17433.76 46848.30 88888.00 2010-12-18 12:31:00.000 352 63.06 17433.76 46848.50 88888.00 2010-12-18 12:32:00.000 352 63.10 17434.06 46848.70 88888.00 2010-12-18 12:33:00.000 352 63.10 17434.66 46848.90 88888.00 2010-12-18 12:34:00.000 352 63.08 17434.56 46849.00 88888.00 2010-12-18 12:35:00.000 352 63.02 17434.46 46849.20 88888.00 2010-12-18 12:36:00.000 352 62.96 17434.45 46849.30 88888.00 2010-12-18 12:37:00.000 352 62.88 17434.35 46849.40 88888.00 2010-12-18 12:38:00.000 352 62.96 17434.05 46849.60 88888.00 2010-12-18 12:39:00.000 352 62.96 17434.25 46849.70 88888.00 2010-12-18 12:40:00.000 352 62.90 17434.65 46849.70 88888.00 2010-12-18 12:41:00.000 352 62.98 17434.96 46849.80 88888.00 2010-12-18 12:42:00.000 352 63.02 17434.86 46850.10 88888.00 2010-12-18 12:43:00.000 352 63.06 17434.86 46850.20 88888.00 2010-12-18 12:44:00.000 352 63.17 17435.27 46850.40 88888.00 2010-12-18 12:45:00.000 352 63.21 17435.67 46850.60 88888.00 2010-12-18 12:46:00.000 352 63.08 17435.06 46850.60 88888.00 2010-12-18 12:47:00.000 352 63.04 17435.26 46850.60 88888.00 2010-12-18 12:48:00.000 352 63.23 17435.17 46850.80 88888.00 2010-12-18 12:49:00.000 352 63.31 17436.58 46851.10 88888.00 2010-12-18 12:50:00.000 352 63.15 17437.17 46851.20 88888.00 2010-12-18 12:51:00.000 352 63.07 17436.66 46851.30 88888.00 2010-12-18 12:52:00.000 352 63.07 17435.96 46851.40 88888.00 2010-12-18 12:53:00.000 352 63.21 17435.67 46851.50 88888.00 2010-12-18 12:54:00.000 352 63.23 17435.97 46851.70 88888.00 2010-12-18 12:55:00.000 352 63.27 17436.38 46851.80 88888.00 2010-12-18 12:56:00.000 352 63.25 17436.38 46851.90 88888.00 2010-12-18 12:57:00.000 352 63.25 17436.68 46852.00 88888.00 2010-12-18 12:58:00.000 352 63.29 17436.88 46852.00 88888.00 2010-12-18 12:59:00.000 352 63.31 17436.88 46852.30 88888.00 2010-12-18 13:00:00.000 352 63.42 17437.69 46852.30 88888.00 2010-12-18 13:01:00.000 352 63.38 17437.28 46852.50 88888.00 2010-12-18 13:02:00.000 352 63.46 17437.79 46852.60 88888.00 2010-12-18 13:03:00.000 352 63.62 17437.80 46852.80 88888.00 2010-12-18 13:04:00.000 352 63.58 17438.20 46852.90 88888.00 2010-12-18 13:05:00.000 352 63.60 17437.90 46853.00 88888.00 2010-12-18 13:06:00.000 352 63.68 17437.41 46853.20 88888.00 2010-12-18 13:07:00.000 352 63.60 17437.90 46853.30 88888.00 2010-12-18 13:08:00.000 352 63.60 17437.80 46853.50 88888.00 2010-12-18 13:09:00.000 352 63.62 17438.10 46853.60 88888.00 2010-12-18 13:10:00.000 352 63.70 17436.71 46853.70 88888.00 2010-12-18 13:11:00.000 352 63.54 17437.00 46853.70 88888.00 2010-12-18 13:12:00.000 352 63.64 17436.50 46853.70 88888.00 2010-12-18 13:13:00.000 352 63.64 17436.90 46853.80 88888.00 2010-12-18 13:14:00.000 352 63.62 17437.70 46853.80 88888.00 2010-12-18 13:15:00.000 352 63.68 17438.21 46854.00 88888.00 2010-12-18 13:16:00.000 352 63.70 17437.91 46854.00 88888.00 2010-12-18 13:17:00.000 352 63.84 17437.72 46854.10 88888.00 2010-12-18 13:18:00.000 352 63.86 17437.32 46854.20 88888.00 2010-12-18 13:19:00.000 352 63.86 17437.42 46854.20 88888.00 2010-12-18 13:20:00.000 352 63.90 17436.72 46854.40 88888.00 2010-12-18 13:21:00.000 352 64.00 17436.83 46854.30 88888.00 2010-12-18 13:22:00.000 352 64.13 17437.34 46854.60 88888.00 2010-12-18 13:23:00.000 352 64.19 17437.64 46854.80 88888.00 2010-12-18 13:24:00.000 352 64.13 17437.74 46854.80 88888.00 2010-12-18 13:25:00.000 352 64.17 17437.54 46854.90 88888.00 2010-12-18 13:26:00.000 352 64.19 17437.24 46854.90 88888.00 2010-12-18 13:27:00.000 352 64.23 17437.45 46855.10 88888.00 2010-12-18 13:28:00.000 352 64.23 17437.95 46855.10 88888.00 2010-12-18 13:29:00.000 352 64.21 17437.94 46855.30 88888.00 2010-12-18 13:30:00.000 352 64.13 17437.74 46855.40 88888.00 2010-12-18 13:31:00.000 352 64.03 17438.33 46855.50 88888.00 2010-12-18 13:32:00.000 352 64.01 17438.03 46855.40 88888.00 2010-12-18 13:33:00.000 352 64.11 17437.64 46855.50 88888.00 2010-12-18 13:34:00.000 352 64.07 17437.83 46855.60 88888.00 2010-12-18 13:35:00.000 352 64.07 17437.93 46855.70 88888.00 2010-12-18 13:36:00.000 352 64.17 17437.14 46855.70 88888.00 2010-12-18 13:37:00.000 352 64.25 17437.95 46855.70 88888.00 2010-12-18 13:38:00.000 352 64.35 17437.05 46855.80 88888.00 2010-12-18 13:39:00.000 352 64.45 17437.26 46855.80 88888.00 2010-12-18 13:40:00.000 352 64.37 17437.06 46856.00 88888.00 2010-12-18 13:41:00.000 352 64.17 17437.44 46856.00 88888.00 2010-12-18 13:42:00.000 352 64.01 17437.73 46855.90 88888.00 2010-12-18 13:43:00.000 352 64.01 17437.73 46855.90 88888.00 2010-12-18 13:44:00.000 352 64.15 17437.74 46856.00 88888.00 2010-12-18 13:45:00.000 352 64.04 17436.83 46856.10 88888.00 2010-12-18 13:46:00.000 352 63.92 17436.92 46856.00 88888.00 2010-12-18 13:47:00.000 352 64.04 17436.53 46855.90 88888.00 2010-12-18 13:48:00.000 352 63.98 17436.33 46855.90 88888.00 2010-12-18 13:49:00.000 352 63.92 17436.72 46855.90 88888.00 2010-12-18 13:50:00.000 352 64.02 17436.43 46855.80 88888.00 2010-12-18 13:51:00.000 352 64.10 17436.44 46855.80 88888.00 2010-12-18 13:52:00.000 352 64.12 17436.24 46855.90 88888.00 2010-12-18 13:53:00.000 352 64.20 17436.34 46855.90 88888.00 2010-12-18 13:54:00.000 352 64.41 17437.16 46856.00 88888.00 2010-12-18 13:55:00.000 352 64.39 17435.96 46855.90 88888.00 2010-12-18 13:56:00.000 352 64.45 17436.16 46856.00 88888.00 2010-12-18 13:57:00.000 352 64.37 17436.56 46856.10 88888.00 2010-12-18 13:58:00.000 352 64.47 17436.76 46856.10 88888.00 2010-12-18 13:59:00.000 352 64.37 17436.56 46856.30 88888.00 2010-12-18 14:00:00.000 352 64.23 17437.15 46856.20 88888.00 2010-12-18 14:01:00.000 352 64.13 17437.74 46856.30 88888.00 2010-12-18 14:02:00.000 352 64.25 17437.65 46856.40 88888.00 2010-12-18 14:03:00.000 352 64.17 17438.34 46856.30 88888.00 2010-12-18 14:04:00.000 352 64.25 17437.95 46856.30 88888.00 2010-12-18 14:05:00.000 352 64.27 17437.05 46856.30 88888.00 2010-12-18 14:06:00.000 352 64.19 17437.44 46856.30 88888.00 2010-12-18 14:07:00.000 352 64.27 17437.05 46856.40 88888.00 2010-12-18 14:08:00.000 352 64.25 17436.55 46856.30 88888.00 2010-12-18 14:09:00.000 352 64.17 17437.04 46856.20 88888.00 2010-12-18 14:10:00.000 352 64.19 17437.64 46856.20 88888.00 2010-12-18 14:11:00.000 352 64.23 17437.25 46856.30 88888.00 2010-12-18 14:12:00.000 352 64.35 17437.45 46856.30 88888.00 2010-12-18 14:13:00.000 352 64.33 17437.95 46856.20 88888.00 2010-12-18 14:14:00.000 352 64.37 17438.36 46856.20 88888.00 2010-12-18 14:15:00.000 352 64.35 17438.25 46856.30 88888.00 2010-12-18 14:16:00.000 352 64.21 17438.54 46856.30 88888.00 2010-12-18 14:17:00.000 352 64.07 17439.13 46856.40 88888.00 2010-12-18 14:18:00.000 352 64.03 17438.53 46856.20 88888.00 2010-12-18 14:19:00.000 352 64.15 17437.74 46856.10 88888.00 2010-12-18 14:20:00.000 352 64.17 17437.74 46856.00 88888.00 2010-12-18 14:21:00.000 352 64.27 17438.95 46856.20 88888.00 2010-12-18 14:22:00.000 352 64.32 17440.15 46856.10 88888.00 2010-12-18 14:23:00.000 352 64.50 17440.86 46856.10 88888.00 2010-12-18 14:24:00.000 352 64.82 17439.79 46856.30 88888.00 2010-12-18 14:25:00.000 352 64.64 17440.57 46856.30 88888.00 2010-12-18 14:26:00.000 352 64.59 17442.47 46856.30 88888.00 2010-12-18 14:27:00.000 352 64.95 17440.80 46856.40 88888.00 2010-12-18 14:28:00.000 352 64.99 17441.70 46856.60 88888.00 2010-12-18 14:29:00.000 352 65.04 17442.90 46856.60 88888.00 2010-12-18 14:30:00.000 352 65.03 17442.50 46856.70 88888.00 2010-12-18 14:31:00.000 352 65.18 17442.31 46856.90 88888.00 2010-12-18 14:32:00.000 352 65.01 17441.70 46856.90 88888.00 2010-12-18 14:33:00.000 352 65.08 17442.61 46856.90 88888.00 2010-12-18 14:34:00.000 352 64.87 17441.79 46856.80 88888.00 2010-12-18 14:35:00.000 352 65.09 17440.41 46856.90 88888.00 2010-12-18 14:36:00.000 352 65.15 17440.01 46856.90 88888.00 2010-12-18 14:37:00.000 352 64.91 17441.19 46856.70 88888.00 2010-12-18 14:38:00.000 352 64.99 17439.80 46856.60 88888.00 2010-12-18 14:39:00.000 352 64.86 17438.39 46856.40 88888.00 2010-12-18 14:40:00.000 352 65.00 17439.40 46856.30 88888.00 2010-12-18 14:41:00.000 352 64.82 17440.39 46856.00 88888.00 2010-12-18 14:42:00.000 352 64.88 17439.99 46856.00 88888.00 2010-12-18 14:43:00.000 352 65.02 17437.60 46856.00 88888.00 2010-12-18 14:44:00.000 352 64.98 17439.10 46855.90 88888.00 2010-12-18 14:45:00.000 352 65.05 17440.10 46855.90 88888.00 2010-12-18 14:46:00.000 352 64.99 17441.30 46855.90 88888.00 2010-12-18 14:47:00.000 352 65.13 17441.21 46856.00 88888.00 2010-12-18 14:48:00.000 352 65.07 17440.71 46856.10 88888.00 2010-12-18 14:49:00.000 352 65.13 17442.31 46856.20 88888.00 2010-12-18 14:50:00.000 352 65.18 17442.21 46856.30 88888.00 2010-12-18 14:51:00.000 352 65.26 17442.72 46856.20 88888.00 2010-12-18 14:52:00.000 352 65.22 17444.12 46856.30 88888.00 2010-12-18 14:53:00.000 352 65.08 17444.91 46856.40 88888.00 2010-12-18 14:54:00.000 352 65.06 17444.51 46856.40 88888.00 2010-12-18 14:55:00.000 352 64.84 17444.69 46856.40 88888.00 2010-12-18 14:56:00.000 352 64.90 17444.39 46856.40 88888.00 2010-12-18 14:57:00.000 352 64.82 17445.09 46856.30 88888.00 2010-12-18 14:58:00.000 352 64.92 17445.30 46856.40 88888.00 2010-12-18 14:59:00.000 352 64.78 17445.79 46856.30 88888.00 2010-12-18 15:00:00.000 352 64.88 17445.49 46856.40 88888.00 2010-12-18 15:01:00.000 352 64.74 17445.28 46856.10 88888.00 2010-12-18 15:02:00.000 352 64.86 17445.69 46855.90 88888.00 2010-12-18 15:03:00.000 352 64.92 17444.40 46856.00 88888.00 2010-12-18 15:04:00.000 352 64.88 17444.39 46855.80 88888.00 2010-12-18 15:05:00.000 352 64.87 17443.49 46855.70 88888.00 2010-12-18 15:06:00.000 352 64.91 17443.19 46855.60 88888.00 2010-12-18 15:07:00.000 352 65.10 17443.61 46855.60 88888.00 2010-12-18 15:08:00.000 352 65.07 17442.61 46855.50 88888.00 2010-12-18 15:09:00.000 352 64.95 17442.70 46855.40 88888.00 2010-12-18 15:10:00.000 352 65.07 17442.31 46855.40 88888.00 2010-12-18 15:11:00.000 352 64.95 17442.00 46855.30 88888.00 2010-12-18 15:12:00.000 352 64.95 17441.50 46855.20 88888.00 2010-12-18 15:13:00.000 352 64.91 17441.49 46855.10 88888.00 2010-12-18 15:14:00.000 352 64.91 17441.79 46855.10 88888.00 2010-12-18 15:15:00.000 352 64.91 17441.79 46855.10 88888.00 2010-12-18 15:16:00.000 352 64.99 17441.80 46854.90 88888.00 2010-12-18 15:17:00.000 352 65.07 17442.01 46854.90 88888.00 2010-12-18 15:18:00.000 352 65.05 17442.00 46855.00 88888.00 2010-12-18 15:19:00.000 352 64.93 17441.80 46855.10 88888.00 2010-12-18 15:20:00.000 352 64.77 17441.98 46854.90 88888.00 2010-12-18 15:21:00.000 352 64.67 17441.58 46854.80 88888.00 2010-12-18 15:22:00.000 352 64.62 17440.47 46854.80 88888.00 2010-12-18 15:23:00.000 352 64.64 17441.17 46854.70 88888.00 2010-12-18 15:24:00.000 352 64.48 17441.36 46854.60 88888.00 2010-12-18 15:25:00.000 352 64.56 17441.57 46854.60 88888.00 2010-12-18 15:26:00.000 352 64.71 17441.38 46854.50 88888.00 2010-12-18 15:27:00.000 352 64.71 17442.08 46854.60 88888.00 2010-12-18 15:28:00.000 352 64.79 17442.89 46854.50 88888.00 2010-12-18 15:29:00.000 352 64.83 17442.39 46854.50 88888.00 2010-12-18 15:30:00.000 352 64.89 17441.59 46854.70 88888.00 2010-12-18 15:31:00.000 352 64.99 17442.50 46854.70 88888.00 2010-12-18 15:32:00.000 352 65.03 17442.80 46854.80 88888.00 2010-12-18 15:33:00.000 352 64.91 17442.39 46854.80 88888.00 2010-12-18 15:34:00.000 352 64.97 17443.10 46854.90 88888.00 2010-12-18 15:35:00.000 352 65.03 17442.80 46854.90 88888.00 2010-12-18 15:36:00.000 352 65.01 17442.00 46855.00 88888.00 2010-12-18 15:37:00.000 352 65.01 17442.10 46855.00 88888.00 2010-12-18 15:38:00.000 352 65.01 17442.60 46854.90 88888.00 2010-12-18 15:39:00.000 352 65.01 17442.20 46855.00 88888.00 2010-12-18 15:40:00.000 352 65.14 17443.01 46855.00 88888.00 2010-12-18 15:41:00.000 352 65.05 17442.60 46855.10 88888.00 2010-12-18 15:42:00.000 352 65.26 17443.02 46855.30 88888.00 2010-12-18 15:43:00.000 352 65.22 17443.52 46855.30 88888.00 2010-12-18 15:44:00.000 352 65.30 17443.62 46855.30 88888.00 2010-12-18 15:45:00.000 352 65.26 17443.72 46855.40 88888.00 2010-12-18 15:46:00.000 352 65.30 17442.72 46855.40 88888.00 2010-12-18 15:47:00.000 352 65.28 17443.12 46855.30 88888.00 2010-12-18 15:48:00.000 352 65.28 17443.32 46855.40 88888.00 2010-12-18 15:49:00.000 352 65.22 17443.52 46855.30 88888.00 2010-12-18 15:50:00.000 352 65.30 17443.52 46855.30 88888.00 2010-12-18 15:51:00.000 352 65.30 17443.82 46855.50 88888.00 2010-12-18 15:52:00.000 352 65.28 17444.12 46855.50 88888.00 2010-12-18 15:53:00.000 352 65.16 17444.21 46855.40 88888.00 2010-12-18 15:54:00.000 352 65.06 17444.11 46855.60 88888.00 2010-12-18 15:55:00.000 352 64.96 17444.10 46855.50 88888.00 2010-12-18 15:56:00.000 352 65.02 17444.10 46855.50 88888.00 2010-12-18 15:57:00.000 352 65.06 17444.61 46855.60 88888.00 2010-12-18 15:58:00.000 352 65.06 17444.81 46855.60 88888.00 2010-12-18 15:59:00.000 352 65.22 17444.32 46855.50 88888.00 2010-12-18 16:00:00.000 352 65.18 17443.81 46855.50 88888.00 2010-12-18 16:01:00.000 352 65.06 17443.61 46855.40 88888.00 2010-12-18 16:02:00.000 352 65.00 17443.30 46855.50 88888.00 2010-12-18 16:03:00.000 352 64.90 17443.79 46855.40 88888.00 2010-12-18 16:04:00.000 352 64.79 17443.69 46855.30 88888.00 2010-12-18 16:05:00.000 352 64.98 17443.80 46855.40 88888.00 2010-12-18 16:06:00.000 352 64.73 17444.18 46855.40 88888.00 2010-12-18 16:07:00.000 352 64.81 17443.59 46855.20 88888.00 2010-12-18 16:08:00.000 352 64.61 17443.47 46855.20 88888.00 2010-12-18 16:09:00.000 352 64.55 17444.17 46855.20 88888.00 2010-12-18 16:10:00.000 352 64.51 17443.77 46855.10 88888.00 2010-12-18 16:11:00.000 352 64.61 17443.57 46855.00 88888.00 2010-12-18 16:12:00.000 352 64.71 17443.68 46855.10 88888.00 2010-12-18 16:13:00.000 352 64.88 17443.99 46855.10 88888.00 2010-12-18 16:14:00.000 352 64.75 17443.58 46855.10 88888.00 2010-12-18 16:15:00.000 352 64.87 17443.59 46855.20 88888.00 2010-12-18 16:16:00.000 352 65.02 17443.50 46855.20 88888.00 2010-12-18 16:17:00.000 352 64.97 17442.70 46855.20 88888.00 2010-12-18 16:18:00.000 352 64.85 17442.59 46855.20 88888.00 2010-12-18 16:19:00.000 352 64.87 17443.19 46855.30 88888.00 2010-12-18 16:20:00.000 352 64.90 17443.49 46855.30 88888.00 2010-12-18 16:21:00.000 352 64.96 17443.50 46855.40 88888.00 2010-12-18 16:22:00.000 352 64.91 17443.19 46855.40 88888.00 2010-12-18 16:23:00.000 352 64.86 17443.69 46855.30 88888.00 2010-12-18 16:24:00.000 352 64.90 17443.69 46855.30 88888.00 2010-12-18 16:25:00.000 352 64.83 17443.29 46855.40 88888.00 2010-12-18 16:26:00.000 352 64.82 17443.99 46855.30 88888.00 2010-12-18 16:27:00.000 352 64.82 17444.39 46855.30 88888.00 2010-12-18 16:28:00.000 352 64.78 17444.69 46855.30 88888.00 2010-12-18 16:29:00.000 352 64.84 17444.39 46855.40 88888.00 2010-12-18 16:30:00.000 352 64.96 17444.40 46855.40 88888.00 2010-12-18 16:31:00.000 352 64.96 17444.90 46855.40 88888.00 2010-12-18 16:32:00.000 352 64.84 17444.89 46855.40 88888.00 2010-12-18 16:33:00.000 352 64.86 17445.09 46855.50 88888.00 2010-12-18 16:34:00.000 352 64.96 17445.30 46855.70 88888.00 2010-12-18 16:35:00.000 352 65.04 17445.50 46855.60 88888.00 2010-12-18 16:36:00.000 352 64.98 17445.10 46855.60 88888.00 2010-12-18 16:37:00.000 352 64.82 17445.19 46855.50 88888.00 2010-12-18 16:38:00.000 352 64.78 17444.99 46855.60 88888.00 2010-12-18 16:39:00.000 352 64.80 17444.49 46855.50 88888.00 2010-12-18 16:40:00.000 352 64.90 17444.19 46855.40 88888.00 2010-12-18 16:41:00.000 352 64.98 17444.00 46855.30 88888.00 2010-12-18 16:42:00.000 352 64.98 17444.00 46855.30 88888.00 2010-12-18 16:43:00.000 352 65.02 17444.00 46855.30 88888.00 2010-12-18 16:44:00.000 352 65.08 17443.51 46855.50 88888.00 2010-12-18 16:45:00.000 352 65.00 17443.40 46855.30 88888.00 2010-12-18 16:46:00.000 352 65.02 17443.80 46855.20 88888.00 2010-12-18 16:47:00.000 352 64.98 17443.60 46855.30 88888.00 2010-12-18 16:48:00.000 352 65.06 17443.51 46855.20 88888.00 2010-12-18 16:49:00.000 352 65.16 17443.41 46855.30 88888.00 2010-12-18 16:50:00.000 352 65.16 17443.51 46855.20 88888.00 2010-12-18 16:51:00.000 352 65.16 17443.31 46855.30 88888.00 2010-12-18 16:52:00.000 352 65.16 17443.41 46855.30 88888.00 2010-12-18 16:53:00.000 352 65.18 17443.71 46855.20 88888.00 2010-12-18 16:54:00.000 352 65.20 17443.72 46855.40 88888.00 2010-12-18 16:55:00.000 352 65.18 17443.51 46855.30 88888.00 2010-12-18 16:56:00.000 352 65.16 17443.31 46855.30 88888.00 2010-12-18 16:57:00.000 352 65.16 17443.21 46855.30 88888.00 2010-12-18 16:58:00.000 352 65.22 17443.82 46855.30 88888.00 2010-12-18 16:59:00.000 352 65.22 17444.22 46855.40 88888.00 2010-12-18 17:00:00.000 352 65.14 17443.51 46855.50 88888.00 2010-12-18 17:01:00.000 352 65.14 17443.91 46855.40 88888.00 2010-12-18 17:02:00.000 352 65.24 17444.32 46855.60 88888.00 2010-12-18 17:03:00.000 352 65.16 17444.31 46855.50 88888.00 2010-12-18 17:04:00.000 352 65.26 17444.42 46855.60 88888.00 2010-12-18 17:05:00.000 352 65.28 17444.42 46855.60 88888.00 2010-12-18 17:06:00.000 352 65.22 17444.72 46855.60 88888.00 2010-12-18 17:07:00.000 352 65.22 17444.62 46855.60 88888.00 2010-12-18 17:08:00.000 352 65.22 17444.62 46855.60 88888.00 2010-12-18 17:09:00.000 352 65.22 17444.12 46855.50 88888.00 2010-12-18 17:10:00.000 352 65.16 17444.01 46855.60 88888.00 2010-12-18 17:11:00.000 352 65.26 17443.72 46855.60 88888.00 2010-12-18 17:12:00.000 352 65.20 17443.82 46855.50 88888.00 2010-12-18 17:13:00.000 352 65.16 17443.91 46855.50 88888.00 2010-12-18 17:14:00.000 352 65.16 17443.41 46855.40 88888.00 2010-12-18 17:15:00.000 352 65.10 17443.61 46855.20 88888.00 2010-12-18 17:16:00.000 352 65.06 17443.21 46855.40 88888.00 2010-12-18 17:17:00.000 352 65.02 17443.20 46855.20 88888.00 2010-12-18 17:18:00.000 352 65.10 17443.21 46855.20 88888.00 2010-12-18 17:19:00.000 352 65.16 17443.31 46855.30 88888.00 2010-12-18 17:20:00.000 352 65.18 17443.41 46855.30 88888.00 2010-12-18 17:21:00.000 352 65.18 17443.21 46855.30 88888.00 2010-12-18 17:22:00.000 352 65.26 17443.62 46855.30 88888.00 2010-12-18 17:23:00.000 352 65.34 17443.83 46855.30 88888.00 2010-12-18 17:24:00.000 352 65.34 17443.83 46855.30 88888.00 2010-12-18 17:25:00.000 352 65.34 17443.63 46855.30 88888.00 2010-12-18 17:26:00.000 352 65.38 17443.83 46855.40 88888.00 2010-12-18 17:27:00.000 352 65.36 17444.13 46855.50 88888.00 2010-12-18 17:28:00.000 352 65.26 17444.12 46855.60 88888.00 2010-12-18 17:29:00.000 352 65.30 17444.22 46855.50 88888.00 2010-12-18 17:30:00.000 352 65.20 17444.12 46855.40 88888.00 2010-12-18 17:31:00.000 352 65.20 17443.92 46855.50 88888.00 2010-12-18 17:32:00.000 352 65.22 17444.22 46855.30 88888.00 2010-12-18 17:33:00.000 352 65.18 17444.31 46855.40 88888.00 2010-12-18 17:34:00.000 352 65.20 17443.82 46855.40 88888.00 2010-12-18 17:35:00.000 352 65.18 17443.71 46855.40 88888.00 2010-12-18 17:36:00.000 352 65.32 17444.02 46855.50 88888.00 2010-12-18 17:37:00.000 352 65.38 17443.43 46855.40 88888.00 2010-12-18 17:38:00.000 352 65.30 17443.52 46855.40 88888.00 2010-12-18 17:39:00.000 352 65.40 17443.13 46855.50 88888.00 2010-12-18 17:40:00.000 352 65.38 17443.53 46855.40 88888.00 2010-12-18 17:41:00.000 352 65.36 17443.43 46855.30 88888.00 2010-12-18 17:42:00.000 352 65.36 17443.23 46855.40 88888.00 2010-12-18 17:43:00.000 352 65.28 17443.32 46855.40 88888.00 2010-12-18 17:44:00.000 352 65.30 17443.02 46855.40 88888.00 2010-12-18 17:45:00.000 352 65.26 17442.82 46855.30 88888.00 2010-12-18 17:46:00.000 352 65.30 17443.12 46855.30 88888.00 2010-12-18 17:47:00.000 352 65.30 17443.42 46855.30 88888.00 2010-12-18 17:48:00.000 352 65.22 17443.22 46855.40 88888.00 2010-12-18 17:49:00.000 352 65.22 17443.12 46855.30 88888.00 2010-12-18 17:50:00.000 352 65.22 17443.02 46855.40 88888.00 2010-12-18 17:51:00.000 352 65.22 17442.52 46855.30 88888.00 2010-12-18 17:52:00.000 352 65.24 17442.62 46855.30 88888.00 2010-12-18 17:53:00.000 352 65.24 17442.62 46855.30 88888.00 2010-12-18 17:54:00.000 352 65.22 17442.72 46855.40 88888.00 2010-12-18 17:55:00.000 352 65.22 17442.52 46855.30 88888.00 2010-12-18 17:56:00.000 352 65.26 17442.62 46855.30 88888.00 2010-12-18 17:57:00.000 352 65.28 17442.92 46855.30 88888.00 2010-12-18 17:58:00.000 352 65.30 17443.12 46855.40 88888.00 2010-12-18 17:59:00.000 352 65.38 17442.83 46855.40 88888.00 2010-12-18 18:00:00.000 352 65.36 17442.73 46855.40 88888.00 2010-12-18 18:01:00.000 352 65.40 17442.73 46855.50 88888.00 2010-12-18 18:02:00.000 352 65.42 17443.03 46855.40 88888.00 2010-12-18 18:03:00.000 352 65.42 17443.03 46855.50 88888.00 2010-12-18 18:04:00.000 352 65.50 17443.24 46855.60 88888.00 2010-12-18 18:05:00.000 352 65.50 17443.34 46855.60 88888.00 2010-12-18 18:06:00.000 352 65.54 17443.64 46855.80 88888.00 2010-12-18 18:07:00.000 352 65.52 17443.64 46855.80 88888.00 2010-12-18 18:08:00.000 352 65.57 17444.04 46855.90 88888.00 2010-12-18 18:09:00.000 352 65.53 17443.84 46855.90 88888.00 2010-12-18 18:10:00.000 352 65.55 17444.24 46856.00 88888.00 2010-12-18 18:11:00.000 352 65.57 17444.44 46856.10 88888.00 2010-12-18 18:12:00.000 352 65.57 17444.34 46856.00 88888.00 2010-12-18 18:13:00.000 352 65.53 17444.04 46856.00 88888.00 2010-12-18 18:14:00.000 352 65.57 17444.34 46856.10 88888.00 2010-12-18 18:15:00.000 352 65.61 17444.75 46856.00 88888.00 2010-12-18 18:16:00.000 352 65.53 17444.54 46856.10 88888.00 2010-12-18 18:17:00.000 352 65.53 17444.44 46856.10 88888.00 2010-12-18 18:18:00.000 352 65.55 17444.44 46856.10 88888.00 2010-12-18 18:19:00.000 352 65.57 17444.44 46856.10 88888.00 2010-12-18 18:20:00.000 352 65.53 17443.94 46856.10 88888.00 2010-12-18 18:21:00.000 352 65.53 17444.24 46856.10 88888.00 2010-12-18 18:22:00.000 352 65.61 17444.25 46856.10 88888.00 2010-12-18 18:23:00.000 352 65.57 17444.24 46856.20 88888.00 2010-12-18 18:24:00.000 352 65.57 17444.14 46856.10 88888.00 2010-12-18 18:25:00.000 352 65.55 17444.14 46856.10 88888.00 2010-12-18 18:26:00.000 352 65.59 17444.24 46856.20 88888.00 2010-12-18 18:27:00.000 352 65.55 17444.04 46856.10 88888.00 2010-12-18 18:28:00.000 352 65.59 17443.94 46856.10 88888.00 2010-12-18 18:29:00.000 352 65.59 17443.84 46856.00 88888.00 2010-12-18 18:30:00.000 352 65.65 17443.95 46856.10 88888.00 2010-12-18 18:31:00.000 352 65.71 17443.85 46856.10 88888.00 2010-12-18 18:32:00.000 352 65.69 17443.85 46856.20 88888.00 2010-12-18 18:33:00.000 352 65.71 17443.85 46856.20 88888.00 2010-12-18 18:34:00.000 352 65.85 17444.66 46856.30 88888.00 2010-12-18 18:35:00.000 352 66.24 17444.39 46856.30 88888.00 2010-12-18 18:36:00.000 352 66.09 17443.18 46856.40 88888.00 2010-12-18 18:37:00.000 352 66.02 17444.78 46856.40 88888.00 2010-12-18 18:38:00.000 352 66.18 17444.79 46856.60 88888.00 2010-12-18 18:39:00.000 352 66.14 17444.49 46856.60 88888.00 2010-12-18 18:40:00.000 352 66.20 17444.69 46856.60 88888.00 2010-12-18 18:41:00.000 352 66.20 17444.29 46856.60 88888.00 2010-12-18 18:42:00.000 352 66.18 17444.69 46856.70 88888.00 2010-12-18 18:43:00.000 352 66.08 17444.58 46856.70 88888.00 2010-12-18 18:44:00.000 352 65.96 17444.97 46856.80 88888.00 2010-12-18 18:45:00.000 352 66.03 17444.48 46856.70 88888.00 2010-12-18 18:46:00.000 352 66.24 17444.79 46856.80 88888.00 2010-12-18 18:47:00.000 352 66.34 17445.10 46856.80 88888.00 2010-12-18 18:48:00.000 352 66.24 17444.49 46856.90 88888.00 2010-12-18 18:49:00.000 352 66.34 17445.20 46856.90 88888.00 2010-12-18 18:50:00.000 352 66.26 17445.09 46856.80 88888.00 2010-12-18 18:51:00.000 352 66.18 17444.99 46856.90 88888.00 2010-12-18 18:52:00.000 352 66.24 17444.89 46856.80 88888.00 2010-12-18 18:53:00.000 352 66.30 17444.70 46856.80 88888.00 2010-12-18 18:54:00.000 352 66.50 17445.11 46856.90 88888.00 2010-12-18 18:55:00.000 352 66.50 17445.01 46857.10 88888.00 2010-12-18 18:56:00.000 352 66.46 17444.51 46856.80 88888.00 2010-12-18 18:57:00.000 352 66.71 17446.43 46857.10 88888.00 2010-12-18 18:58:00.000 352 66.42 17445.61 46856.90 88888.00 2010-12-18 18:59:00.000 352 66.55 17445.42 46857.00 88888.00 2010-12-18 19:00:00.000 352 66.67 17445.63 46857.10 88888.00 2010-12-18 19:01:00.000 352 66.53 17446.12 46857.20 88888.00 2010-12-18 19:02:00.000 352 66.46 17445.61 46857.10 88888.00 2010-12-18 19:03:00.000 352 66.46 17445.61 46857.00 88888.00 2010-12-18 19:04:00.000 352 66.48 17445.31 46857.00 88888.00 2010-12-18 19:05:00.000 352 66.49 17445.91 46857.00 88888.00 2010-12-18 19:06:00.000 352 66.47 17446.31 46857.00 88888.00 2010-12-18 19:07:00.000 352 66.36 17445.70 46856.90 88888.00 2010-12-18 19:08:00.000 352 66.67 17447.03 46857.10 88888.00 2010-12-18 19:09:00.000 352 66.47 17446.91 46857.00 88888.00 2010-12-18 19:10:00.000 352 66.41 17447.11 46857.00 88888.00 2010-12-18 19:11:00.000 352 66.55 17447.82 46857.10 88888.00 2010-12-18 19:12:00.000 352 66.29 17448.00 46856.90 88888.00 2010-12-18 19:13:00.000 352 66.19 17447.29 46857.00 88888.00 2010-12-18 19:14:00.000 352 66.29 17447.30 46856.90 88888.00 2010-12-18 19:15:00.000 352 66.20 17447.09 46856.70 88888.00 2010-12-18 19:16:00.000 352 65.98 17446.77 46856.70 88888.00 2010-12-18 19:17:00.000 352 65.98 17446.37 46856.40 88888.00 2010-12-18 19:18:00.000 352 65.94 17445.87 46856.40 88888.00 2010-12-18 19:19:00.000 352 65.90 17445.47 46856.20 88888.00 2010-12-18 19:20:00.000 352 65.96 17445.07 46856.10 88888.00 2010-12-18 19:21:00.000 352 66.41 17446.91 46856.10 88888.00 2010-12-18 19:22:00.000 352 66.01 17443.18 46856.00 88888.00 2010-12-18 19:23:00.000 352 66.63 17446.32 46855.90 88888.00 2010-12-18 19:24:00.000 352 66.38 17444.70 46856.00 88888.00 2010-12-18 19:25:00.000 352 66.57 17446.62 46856.10 88888.00 2010-12-18 19:26:00.000 352 66.40 17445.10 46856.10 88888.00 2010-12-18 19:27:00.000 352 66.79 17446.73 46856.10 88888.00 2010-12-18 19:28:00.000 352 66.87 17445.94 46856.30 88888.00 2010-12-18 19:29:00.000 352 67.10 17447.66 46856.50 88888.00 2010-12-18 19:30:00.000 352 67.14 17447.26 46856.60 88888.00 2010-12-18 19:31:00.000 352 67.24 17448.07 46856.80 88888.00 2010-12-18 19:32:00.000 352 67.41 17448.98 46856.90 88888.00 2010-12-18 19:33:00.000 352 67.28 17446.77 46856.90 88888.00 2010-12-18 19:34:00.000 352 67.61 17447.80 46856.90 88888.00 2010-12-18 19:35:00.000 352 67.57 17448.29 46857.20 88888.00 2010-12-18 19:36:00.000 352 67.30 17447.87 46857.10 88888.00 2010-12-18 19:37:00.000 352 67.42 17447.58 46857.10 88888.00 2010-12-18 19:38:00.000 352 67.44 17447.08 46857.20 88888.00 2010-12-18 19:39:00.000 352 67.38 17447.38 46857.20 88888.00 2010-12-18 19:40:00.000 352 67.22 17447.17 46857.10 88888.00 2010-12-18 19:41:00.000 352 67.12 17446.96 46856.90 88888.00 2010-12-18 19:42:00.000 352 67.08 17446.76 46856.90 88888.00 2010-12-18 19:43:00.000 352 67.02 17446.65 46856.80 88888.00 2010-12-18 19:44:00.000 352 67.01 17446.35 46856.80 88888.00 2010-12-18 19:45:00.000 352 66.93 17445.74 46856.60 88888.00 2010-12-18 19:46:00.000 352 66.87 17446.24 46856.60 88888.00 2010-12-18 19:47:00.000 352 66.79 17446.33 46856.50 88888.00 2010-12-18 19:48:00.000 352 66.83 17447.24 46856.40 88888.00 2010-12-18 19:49:00.000 352 66.51 17445.91 46856.30 88888.00 2010-12-18 19:50:00.000 352 66.79 17447.23 46856.10 88888.00 2010-12-18 19:51:00.000 352 66.78 17447.73 46856.30 88888.00 2010-12-18 19:52:00.000 352 66.55 17447.32 46856.10 88888.00 2010-12-18 19:53:00.000 352 66.49 17446.81 46856.10 88888.00 2010-12-18 19:54:00.000 352 66.35 17447.10 46855.90 88888.00 2010-12-18 19:55:00.000 352 66.33 17447.90 46855.90 88888.00 2010-12-18 19:56:00.000 352 66.20 17446.99 46855.70 88888.00 2010-12-18 19:57:00.000 352 66.21 17447.69 46855.60 88888.00 2010-12-18 19:58:00.000 352 66.22 17446.89 46855.50 88888.00 2010-12-18 19:59:00.000 352 66.18 17446.29 46855.30 88888.00 2010-12-18 20:00:00.000 352 66.06 17445.38 46855.20 88888.00 2010-12-18 20:01:00.000 352 65.87 17445.07 46854.90 88888.00 2010-12-18 20:02:00.000 352 65.77 17445.06 46854.90 88888.00 2010-12-18 20:03:00.000 352 65.73 17444.76 46854.70 88888.00 2010-12-18 20:04:00.000 352 65.65 17443.85 46854.50 88888.00 2010-12-18 20:05:00.000 352 65.53 17443.74 46854.30 88888.00 2010-12-18 20:06:00.000 352 65.54 17443.34 46854.20 88888.00 2010-12-18 20:07:00.000 352 65.54 17443.14 46854.00 88888.00 2010-12-18 20:08:00.000 352 65.56 17442.94 46853.80 88888.00 2010-12-18 20:09:00.000 352 65.56 17442.84 46853.70 88888.00 2010-12-18 20:10:00.000 352 65.56 17443.04 46853.80 88888.00 2010-12-18 20:11:00.000 352 65.58 17442.94 46853.70 88888.00 2010-12-18 20:12:00.000 352 65.58 17442.74 46853.70 88888.00 2010-12-18 20:13:00.000 352 65.60 17442.85 46853.70 88888.00 2010-12-18 20:14:00.000 352 65.64 17443.05 46853.80 88888.00 2010-12-18 20:15:00.000 352 65.60 17443.05 46853.70 88888.00 2010-12-18 20:16:00.000 352 65.70 17442.85 46853.60 88888.00 2010-12-18 20:17:00.000 352 65.77 17442.96 46853.70 88888.00 2010-12-18 20:18:00.000 352 65.87 17443.27 46853.80 88888.00 2010-12-18 20:19:00.000 352 65.85 17443.96 46853.90 88888.00 2010-12-18 20:20:00.000 352 65.81 17444.06 46854.00 88888.00 2010-12-18 20:21:00.000 352 65.79 17444.06 46854.00 88888.00 2010-12-18 20:22:00.000 352 65.77 17444.26 46854.00 88888.00 2010-12-18 20:23:00.000 352 65.77 17443.96 46854.10 88888.00 2010-12-18 20:24:00.000 352 65.81 17444.76 46854.20 88888.00 2010-12-18 20:25:00.000 352 65.85 17445.36 46854.20 88888.00 2010-12-18 20:26:00.000 352 65.85 17445.06 46854.30 88888.00 2010-12-18 20:27:00.000 352 65.82 17445.66 46854.30 88888.00 2010-12-18 20:28:00.000 352 65.84 17445.66 46854.40 88888.00 2010-12-18 20:29:00.000 352 65.80 17445.86 46854.40 88888.00 2010-12-18 20:30:00.000 352 65.80 17446.06 46854.40 88888.00 2010-12-18 20:31:00.000 352 65.80 17446.26 46854.50 88888.00 2010-12-18 20:32:00.000 352 65.74 17446.36 46854.50 88888.00 2010-12-18 20:33:00.000 352 65.76 17446.66 46854.60 88888.00 2010-12-18 20:34:00.000 352 65.76 17446.56 46854.50 88888.00 2010-12-18 20:35:00.000 352 65.72 17446.65 46854.50 88888.00 2010-12-18 20:36:00.000 352 65.72 17446.45 46854.40 88888.00 2010-12-18 20:37:00.000 352 65.67 17445.85 46854.50 88888.00 2010-12-18 20:38:00.000 352 65.65 17446.05 46854.30 88888.00 2010-12-18 20:39:00.000 352 65.65 17445.45 46854.30 88888.00 2010-12-18 20:40:00.000 352 65.55 17445.64 46854.30 88888.00 2010-12-18 20:41:00.000 352 65.61 17446.75 46854.20 88888.00 2010-12-18 20:42:00.000 352 65.71 17445.95 46854.20 88888.00 2010-12-18 20:43:00.000 352 65.69 17445.55 46854.30 88888.00 2010-12-18 20:44:00.000 352 65.66 17446.55 46854.20 88888.00 2010-12-18 20:45:00.000 352 65.59 17445.44 46854.20 88888.00 2010-12-18 20:46:00.000 352 65.81 17445.06 46854.20 88888.00 2010-12-18 20:47:00.000 352 65.61 17445.05 46854.20 88888.00 2010-12-18 20:48:00.000 352 65.69 17445.15 46854.20 88888.00 2010-12-18 20:49:00.000 352 65.77 17443.06 46853.90 88888.00 2010-12-18 20:50:00.000 352 65.75 17443.76 46853.90 88888.00 2010-12-18 20:51:00.000 352 65.81 17443.56 46853.80 88888.00 2010-12-18 20:52:00.000 352 65.69 17443.15 46853.80 88888.00 2010-12-18 20:53:00.000 352 65.69 17443.25 46853.80 88888.00 2010-12-18 20:54:00.000 352 65.70 17442.85 46853.70 88888.00 2010-12-18 20:55:00.000 352 65.75 17442.86 46853.70 88888.00 2010-12-18 20:56:00.000 352 65.83 17443.16 46853.70 88888.00 2010-12-18 20:57:00.000 352 65.85 17442.86 46853.80 88888.00 2010-12-18 20:58:00.000 352 65.83 17442.86 46853.70 88888.00 2010-12-18 20:59:00.000 352 65.85 17442.76 46853.80 88888.00 2010-12-18 21:00:00.000 352 65.85 17443.06 46853.80 88888.00 2010-12-18 21:01:00.000 352 65.89 17443.47 46853.90 88888.00 2010-12-18 21:02:00.000 352 65.87 17443.27 46853.80 88888.00 2010-12-18 21:03:00.000 352 65.87 17443.27 46853.90 88888.00 2010-12-18 21:04:00.000 352 65.95 17443.07 46853.90 88888.00 2010-12-18 21:05:00.000 352 65.91 17443.17 46853.90 88888.00 2010-12-18 21:06:00.000 352 65.95 17443.47 46853.90 88888.00 2010-12-18 21:07:00.000 352 65.91 17443.37 46854.00 88888.00 2010-12-18 21:08:00.000 352 65.95 17443.67 46854.00 88888.00 2010-12-18 21:09:00.000 352 65.91 17443.87 46854.00 88888.00 2010-12-18 21:10:00.000 352 65.95 17444.07 46854.00 88888.00 2010-12-18 21:11:00.000 352 65.95 17444.27 46854.30 88888.00 2010-12-18 21:12:00.000 352 65.89 17444.37 46854.20 88888.00 2010-12-18 21:13:00.000 352 65.85 17444.16 46854.30 88888.00 2010-12-18 21:14:00.000 352 65.85 17444.16 46854.20 88888.00 2010-12-18 21:15:00.000 352 65.81 17444.26 46854.20 88888.00 2010-12-18 21:16:00.000 352 65.81 17444.16 46854.30 88888.00 2010-12-18 21:17:00.000 352 65.79 17444.06 46854.20 88888.00 2010-12-18 21:18:00.000 352 65.77 17444.26 46854.30 88888.00 2010-12-18 21:19:00.000 352 65.77 17444.26 46854.30 88888.00 2010-12-18 21:20:00.000 352 65.77 17444.46 46854.20 88888.00 2010-12-18 21:21:00.000 352 65.77 17444.46 46854.20 88888.00 2010-12-18 21:22:00.000 352 65.77 17444.46 46854.30 88888.00 2010-12-18 21:23:00.000 352 65.75 17444.56 46854.20 88888.00 2010-12-18 21:24:00.000 352 65.77 17444.66 46854.20 88888.00 2010-12-18 21:25:00.000 352 65.77 17444.96 46854.30 88888.00 2010-12-18 21:26:00.000 352 65.79 17444.86 46854.30 88888.00 2010-12-18 21:27:00.000 352 65.79 17445.06 46854.10 88888.00 2010-12-18 21:28:00.000 352 65.83 17445.06 46854.20 88888.00 2010-12-18 21:29:00.000 352 65.81 17444.86 46854.30 88888.00 2010-12-18 21:30:00.000 352 65.85 17444.66 46854.30 88888.00 2010-12-18 21:31:00.000 352 65.83 17444.16 46854.10 88888.00 2010-12-18 21:32:00.000 352 65.85 17444.06 46854.20 88888.00 2010-12-18 21:33:00.000 352 65.81 17443.86 46854.10 88888.00 2010-12-18 21:34:00.000 352 65.83 17443.66 46854.20 88888.00 2010-12-18 21:35:00.000 352 65.83 17443.56 46854.10 88888.00 2010-12-18 21:36:00.000 352 65.79 17443.46 46854.20 88888.00 2010-12-18 21:37:00.000 352 65.79 17443.56 46854.00 88888.00 2010-12-18 21:38:00.000 352 65.81 17443.56 46854.10 88888.00 2010-12-18 21:39:00.000 352 65.85 17443.56 46854.00 88888.00 2010-12-18 21:40:00.000 352 65.87 17443.47 46854.00 88888.00 2010-12-18 21:41:00.000 352 65.89 17443.47 46854.00 88888.00 2010-12-18 21:42:00.000 352 65.87 17443.67 46854.00 88888.00 2010-12-18 21:43:00.000 352 65.89 17443.97 46854.20 88888.00 2010-12-18 21:44:00.000 352 65.87 17443.97 46854.10 88888.00 2010-12-18 21:45:00.000 352 65.85 17443.66 46854.20 88888.00 2010-12-18 21:46:00.000 352 65.87 17443.47 46854.10 88888.00 2010-12-18 21:47:00.000 352 65.87 17443.27 46854.10 88888.00 2010-12-18 21:48:00.000 352 65.85 17443.56 46854.10 88888.00 2010-12-18 21:49:00.000 352 65.85 17443.56 46854.00 88888.00 2010-12-18 21:50:00.000 352 65.81 17443.86 46854.00 88888.00 2010-12-18 21:51:00.000 352 65.81 17444.16 46854.10 88888.00 2010-12-18 21:52:00.000 352 65.79 17444.06 46854.20 88888.00 2010-12-18 21:53:00.000 352 65.77 17444.26 46854.00 88888.00 2010-12-18 21:54:00.000 352 65.73 17444.06 46854.00 88888.00 2010-12-18 21:55:00.000 352 65.73 17444.46 46854.10 88888.00 2010-12-18 21:56:00.000 352 65.73 17444.36 46854.10 88888.00 2010-12-18 21:57:00.000 352 65.73 17444.96 46854.10 88888.00 2010-12-18 21:58:00.000 352 65.77 17445.06 46854.10 88888.00 2010-12-18 21:59:00.000 352 65.75 17445.26 46854.10 88888.00 2010-12-18 22:00:00.000 352 65.73 17445.35 46854.20 88888.00 2010-12-18 22:01:00.000 352 65.69 17445.35 46854.10 88888.00 2010-12-18 22:02:00.000 352 65.67 17445.35 46854.20 88888.00 2010-12-18 22:03:00.000 352 65.65 17444.75 46854.20 88888.00 2010-12-18 22:04:00.000 352 65.69 17444.45 46854.20 88888.00 2010-12-18 22:05:00.000 352 65.73 17444.26 46854.20 88888.00 2010-12-18 22:06:00.000 352 65.77 17443.66 46854.10 88888.00 2010-12-18 22:07:00.000 352 65.69 17443.65 46854.00 88888.00 2010-12-18 22:08:00.000 352 65.81 17443.36 46854.10 88888.00 2010-12-18 22:09:00.000 352 65.77 17443.36 46853.90 88888.00 2010-12-18 22:10:00.000 352 65.79 17443.46 46853.90 88888.00 2010-12-18 22:11:00.000 352 65.77 17443.36 46854.00 88888.00 2010-12-18 22:12:00.000 352 65.77 17443.46 46854.00 88888.00 2010-12-18 22:13:00.000 352 65.75 17443.46 46853.90 88888.00 2010-12-18 22:14:00.000 352 65.87 17443.07 46854.00 88888.00 2010-12-18 22:15:00.000 352 65.77 17443.56 46853.90 88888.00 2010-12-18 22:16:00.000 352 65.75 17443.66 46853.80 88888.00 2010-12-18 22:17:00.000 352 65.73 17443.26 46853.90 88888.00 2010-12-18 22:18:00.000 352 65.71 17443.35 46853.90 88888.00 2010-12-18 22:19:00.000 352 65.73 17443.36 46854.00 88888.00 2010-12-18 22:20:00.000 352 65.77 17443.26 46853.90 88888.00 2010-12-18 22:21:00.000 352 65.75 17443.16 46853.80 88888.00 2010-12-18 22:22:00.000 352 65.76 17442.46 46853.80 88888.00 2010-12-18 22:23:00.000 352 65.79 17442.46 46853.80 88888.00 2010-12-18 22:24:00.000 352 65.84 17442.16 46853.90 88888.00 2010-12-18 22:25:00.000 352 65.80 17442.16 46853.80 88888.00 2010-12-18 22:26:00.000 352 65.82 17442.26 46853.80 88888.00 2010-12-18 22:27:00.000 352 65.83 17442.36 46853.80 88888.00 2010-12-18 22:28:00.000 352 65.85 17442.26 46853.80 88888.00 2010-12-18 22:29:00.000 352 65.84 17442.16 46853.80 88888.00 2010-12-18 22:30:00.000 352 65.87 17442.27 46853.80 88888.00 2010-12-18 22:31:00.000 352 65.87 17442.07 46853.80 88888.00 2010-12-18 22:32:00.000 352 65.88 17441.87 46853.80 88888.00 2010-12-18 22:33:00.000 352 65.84 17442.06 46854.00 88888.00 2010-12-18 22:34:00.000 352 65.84 17442.16 46854.00 88888.00 2010-12-18 22:35:00.000 352 65.82 17442.16 46854.00 88888.00 2010-12-18 22:36:00.000 352 65.86 17442.06 46854.00 88888.00 2010-12-18 22:37:00.000 352 65.93 17442.17 46853.90 88888.00 2010-12-18 22:38:00.000 352 65.95 17442.17 46854.00 88888.00 2010-12-18 22:39:00.000 352 65.97 17442.47 46854.00 88888.00 2010-12-18 22:40:00.000 352 66.01 17442.48 46854.00 88888.00 2010-12-18 22:41:00.000 352 65.99 17442.57 46854.20 88888.00 2010-12-18 22:42:00.000 352 66.03 17442.68 46854.10 88888.00 2010-12-18 22:43:00.000 352 65.99 17442.47 46854.30 88888.00 2010-12-18 22:44:00.000 352 65.99 17442.57 46854.20 88888.00 2010-12-18 22:45:00.000 352 66.01 17442.48 46854.20 88888.00 2010-12-18 22:46:00.000 352 66.01 17442.38 46854.10 88888.00 2010-12-18 22:47:00.000 352 66.01 17442.28 46854.20 88888.00 2010-12-18 22:48:00.000 352 65.97 17442.47 46854.30 88888.00 2010-12-18 22:49:00.000 352 66.01 17442.28 46854.30 88888.00 2010-12-18 22:50:00.000 352 66.03 17442.18 46854.20 88888.00 2010-12-18 22:51:00.000 352 66.03 17442.18 46854.20 88888.00 2010-12-18 22:52:00.000 352 66.03 17442.08 46854.10 88888.00 2010-12-18 22:53:00.000 352 66.03 17441.88 46854.20 88888.00 2010-12-18 22:54:00.000 352 66.05 17441.88 46854.10 88888.00 2010-12-18 22:55:00.000 352 66.03 17441.88 46854.20 88888.00 2010-12-18 22:56:00.000 352 66.05 17441.58 46854.00 88888.00 2010-12-18 22:57:00.000 352 66.07 17441.58 46854.00 88888.00 2010-12-18 22:58:00.000 352 66.07 17441.58 46854.00 88888.00 2010-12-18 22:59:00.000 352 66.09 17441.68 46854.00 88888.00 2010-12-18 23:00:00.000 352 66.13 17442.48 46854.20 88888.00 2010-12-18 23:01:00.000 352 66.19 17443.39 46854.10 88888.00 2010-12-18 23:02:00.000 352 66.19 17443.39 46854.30 88888.00 2010-12-18 23:03:00.000 352 66.19 17443.39 46854.30 88888.00 2010-12-18 23:04:00.000 352 66.19 17443.59 46854.30 88888.00 2010-12-18 23:05:00.000 352 66.17 17442.89 46854.30 88888.00 2010-12-18 23:06:00.000 352 66.15 17443.19 46854.30 88888.00 2010-12-18 23:07:00.000 352 66.17 17443.09 46854.20 88888.00 2010-12-18 23:08:00.000 352 66.25 17442.89 46854.30 88888.00 2010-12-18 23:09:00.000 352 66.33 17442.20 46854.10 88888.00 2010-12-18 23:10:00.000 352 66.29 17442.90 46854.20 88888.00 2010-12-18 23:11:00.000 352 66.35 17441.90 46854.20 88888.00 2010-12-18 23:12:00.000 352 66.37 17442.70 46854.20 88888.00 2010-12-18 23:13:00.000 352 66.37 17442.70 46854.30 88888.00 2010-12-18 23:14:00.000 352 66.42 17443.21 46854.20 88888.00 2010-12-18 23:15:00.000 352 66.52 17442.81 46854.30 88888.00 2010-12-18 23:16:00.000 352 66.56 17443.32 46854.30 88888.00 2010-12-18 23:17:00.000 352 66.60 17443.42 46854.30 88888.00 2010-12-18 23:18:00.000 352 66.68 17443.13 46854.40 88888.00 2010-12-18 23:19:00.000 352 66.73 17444.53 46854.50 88888.00 2010-12-18 23:20:00.000 352 66.70 17443.93 46854.60 88888.00 2010-12-18 23:21:00.000 352 66.83 17444.64 46854.70 88888.00 2010-12-18 23:22:00.000 352 66.79 17444.93 46854.80 88888.00 2010-12-18 23:23:00.000 352 66.83 17444.74 46854.70 88888.00 2010-12-18 23:24:00.000 352 66.61 17445.12 46854.80 88888.00 2010-12-18 23:25:00.000 352 66.26 17443.89 46854.50 88888.00 2010-12-18 23:26:00.000 352 66.04 17445.58 46854.40 88888.00 2010-12-18 23:27:00.000 352 66.07 17443.98 46854.40 88888.00 2010-12-18 23:28:00.000 352 66.22 17445.39 46854.20 88888.00 2010-12-18 23:29:00.000 352 65.87 17444.67 46854.20 88888.00 2010-12-18 23:30:00.000 352 65.87 17445.27 46853.90 88888.00 2010-12-18 23:31:00.000 352 65.84 17446.16 46853.90 88888.00 2010-12-18 23:32:00.000 352 65.98 17446.47 46853.80 88888.00 2010-12-18 23:33:00.000 352 65.64 17448.35 46853.80 88888.00 2010-12-18 23:34:00.000 352 65.93 17448.67 46853.80 88888.00 2010-12-18 23:35:00.000 352 65.74 17448.46 46853.80 88888.00 2010-12-18 23:36:00.000 352 65.97 17449.47 46853.80 88888.00 2010-12-18 23:37:00.000 352 65.93 17448.87 46853.70 88888.00 2010-12-18 23:38:00.000 352 66.05 17449.48 46853.70 88888.00 2010-12-18 23:39:00.000 352 66.09 17449.48 46853.70 88888.00 2010-12-18 23:40:00.000 352 66.23 17449.59 46853.80 88888.00 2010-12-18 23:41:00.000 352 66.31 17448.80 46853.70 88888.00 2010-12-18 23:42:00.000 352 66.52 17449.01 46853.70 88888.00 2010-12-18 23:43:00.000 352 66.66 17448.93 46853.70 88888.00 2010-12-18 23:44:00.000 352 66.80 17448.94 46853.70 88888.00 2010-12-18 23:45:00.000 352 66.86 17448.94 46853.70 88888.00 2010-12-18 23:46:00.000 352 66.98 17448.95 46853.70 88888.00 2010-12-18 23:47:00.000 352 66.98 17448.95 46853.70 88888.00 2010-12-18 23:48:00.000 352 67.10 17448.36 46853.70 88888.00 2010-12-18 23:49:00.000 352 67.14 17448.06 46853.70 88888.00 2010-12-18 23:50:00.000 352 67.22 17447.47 46853.50 88888.00 2010-12-18 23:51:00.000 352 67.28 17447.17 46853.40 88888.00 2010-12-18 23:52:00.000 352 67.30 17446.67 46853.40 88888.00 2010-12-18 23:53:00.000 352 67.26 17446.07 46853.10 88888.00 2010-12-18 23:54:00.000 352 67.26 17445.47 46853.10 88888.00 2010-12-18 23:55:00.000 352 67.25 17445.07 46852.90 88888.00 2010-12-18 23:56:00.000 352 67.21 17444.47 46852.70 88888.00 2010-12-18 23:57:00.000 352 67.27 17443.97 46852.50 88888.00 2010-12-18 23:58:00.000 352 67.21 17443.47 46852.50 88888.00 2010-12-18 23:59:00.000 352 67.23 17442.87 46852.40 88888.00