Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-17 00:00:00.000 351 66.41 17441.01 46853.90 88888.00 2010-12-17 00:01:00.000 351 66.45 17440.91 46853.90 88888.00 2010-12-17 00:02:00.000 351 66.49 17440.61 46853.80 88888.00 2010-12-17 00:03:00.000 351 66.45 17440.41 46853.90 88888.00 2010-12-17 00:04:00.000 351 66.49 17440.41 46853.90 88888.00 2010-12-17 00:05:00.000 351 66.55 17440.42 46853.90 88888.00 2010-12-17 00:06:00.000 351 66.65 17440.52 46854.00 88888.00 2010-12-17 00:07:00.000 351 66.59 17440.62 46854.10 88888.00 2010-12-17 00:08:00.000 351 66.53 17440.51 46854.00 88888.00 2010-12-17 00:09:00.000 351 66.57 17440.32 46853.90 88888.00 2010-12-17 00:10:00.000 351 66.57 17440.02 46853.80 88888.00 2010-12-17 00:11:00.000 351 66.55 17439.82 46853.90 88888.00 2010-12-17 00:12:00.000 351 66.53 17439.81 46853.90 88888.00 2010-12-17 00:13:00.000 351 66.57 17439.62 46853.90 88888.00 2010-12-17 00:14:00.000 351 66.57 17439.72 46853.90 88888.00 2010-12-17 00:15:00.000 351 66.51 17440.21 46854.00 88888.00 2010-12-17 00:16:00.000 351 66.45 17440.51 46853.80 88888.00 2010-12-17 00:17:00.000 351 66.37 17440.90 46854.00 88888.00 2010-12-17 00:18:00.000 351 66.31 17441.00 46853.90 88888.00 2010-12-17 00:19:00.000 351 66.19 17440.69 46853.90 88888.00 2010-12-17 00:20:00.000 351 66.06 17440.18 46853.70 88888.00 2010-12-17 00:21:00.000 351 66.00 17439.67 46853.80 88888.00 2010-12-17 00:22:00.000 351 65.98 17439.37 46853.60 88888.00 2010-12-17 00:23:00.000 351 65.96 17439.07 46853.50 88888.00 2010-12-17 00:24:00.000 351 65.96 17438.87 46853.40 88888.00 2010-12-17 00:25:00.000 351 66.00 17438.57 46853.40 88888.00 2010-12-17 00:26:00.000 351 66.02 17438.48 46853.40 88888.00 2010-12-17 00:27:00.000 351 66.04 17438.58 46853.20 88888.00 2010-12-17 00:28:00.000 351 66.06 17438.68 46853.30 88888.00 2010-12-17 00:29:00.000 351 66.06 17438.88 46853.40 88888.00 2010-12-17 00:30:00.000 351 66.12 17438.78 46853.40 88888.00 2010-12-17 00:31:00.000 351 66.12 17438.88 46853.40 88888.00 2010-12-17 00:32:00.000 351 66.12 17438.88 46853.50 88888.00 2010-12-17 00:33:00.000 351 66.08 17438.88 46853.50 88888.00 2010-12-17 00:34:00.000 351 66.06 17438.88 46853.50 88888.00 2010-12-17 00:35:00.000 351 66.12 17438.88 46853.50 88888.00 2010-12-17 00:36:00.000 351 66.12 17438.88 46853.50 88888.00 2010-12-17 00:37:00.000 351 66.16 17438.49 46853.60 88888.00 2010-12-17 00:38:00.000 351 66.24 17438.39 46853.70 88888.00 2010-12-17 00:39:00.000 351 66.30 17438.30 46853.70 88888.00 2010-12-17 00:40:00.000 351 66.36 17438.40 46853.70 88888.00 2010-12-17 00:41:00.000 351 66.44 17438.31 46853.80 88888.00 2010-12-17 00:42:00.000 351 66.46 17438.31 46853.90 88888.00 2010-12-17 00:43:00.000 351 66.42 17437.91 46853.90 88888.00 2010-12-17 00:44:00.000 351 66.36 17437.60 46853.90 88888.00 2010-12-17 00:45:00.000 351 66.30 17437.20 46853.80 88888.00 2010-12-17 00:46:00.000 351 66.19 17436.89 46853.80 88888.00 2010-12-17 00:47:00.000 351 66.09 17437.08 46853.80 88888.00 2010-12-17 00:48:00.000 351 65.97 17436.87 46853.70 88888.00 2010-12-17 00:49:00.000 351 65.99 17436.87 46853.60 88888.00 2010-12-17 00:50:00.000 351 65.97 17436.67 46853.60 88888.00 2010-12-17 00:51:00.000 351 65.87 17436.36 46853.60 88888.00 2010-12-17 00:52:00.000 351 65.85 17436.36 46853.50 88888.00 2010-12-17 00:53:00.000 351 65.81 17436.46 46853.70 88888.00 2010-12-17 00:54:00.000 351 65.85 17436.26 46853.50 88888.00 2010-12-17 00:55:00.000 351 65.87 17436.36 46853.60 88888.00 2010-12-17 00:56:00.000 351 65.79 17436.46 46853.50 88888.00 2010-12-17 00:57:00.000 351 65.83 17436.36 46853.50 88888.00 2010-12-17 00:58:00.000 351 65.83 17436.76 46853.50 88888.00 2010-12-17 00:59:00.000 351 65.87 17437.06 46853.60 88888.00 2010-12-17 01:00:00.000 351 65.81 17438.06 46853.70 88888.00 2010-12-17 01:01:00.000 351 65.75 17438.66 46853.80 88888.00 2010-12-17 01:02:00.000 351 65.71 17439.35 46853.90 88888.00 2010-12-17 01:03:00.000 351 65.62 17440.65 46854.00 88888.00 2010-12-17 01:04:00.000 351 65.54 17441.64 46854.10 88888.00 2010-12-17 01:05:00.000 351 65.40 17441.93 46854.30 88888.00 2010-12-17 01:06:00.000 351 65.32 17441.62 46854.30 88888.00 2010-12-17 01:07:00.000 351 65.36 17441.53 46854.20 88888.00 2010-12-17 01:08:00.000 351 65.42 17440.83 46854.20 88888.00 2010-12-17 01:09:00.000 351 65.41 17440.43 46854.10 88888.00 2010-12-17 01:10:00.000 351 65.55 17439.94 46854.20 88888.00 2010-12-17 01:11:00.000 351 65.66 17440.15 46854.00 88888.00 2010-12-17 01:12:00.000 351 65.86 17440.06 46854.00 88888.00 2010-12-17 01:13:00.000 351 65.72 17439.95 46854.20 88888.00 2010-12-17 01:14:00.000 351 65.67 17439.35 46854.00 88888.00 2010-12-17 01:15:00.000 351 65.75 17438.76 46854.00 88888.00 2010-12-17 01:16:00.000 351 66.02 17438.28 46853.90 88888.00 2010-12-17 01:17:00.000 351 66.08 17437.88 46854.00 88888.00 2010-12-17 01:18:00.000 351 66.18 17438.19 46853.90 88888.00 2010-12-17 01:19:00.000 351 66.14 17438.29 46853.90 88888.00 2010-12-17 01:20:00.000 351 66.12 17438.58 46854.00 88888.00 2010-12-17 01:21:00.000 351 65.88 17438.57 46854.10 88888.00 2010-12-17 01:22:00.000 351 65.75 17439.06 46854.00 88888.00 2010-12-17 01:23:00.000 351 65.73 17438.45 46854.00 88888.00 2010-12-17 01:24:00.000 351 65.57 17438.54 46853.80 88888.00 2010-12-17 01:25:00.000 351 65.55 17438.64 46853.90 88888.00 2010-12-17 01:26:00.000 351 65.41 17438.73 46853.70 88888.00 2010-12-17 01:27:00.000 351 65.41 17439.03 46853.70 88888.00 2010-12-17 01:28:00.000 351 65.37 17438.53 46853.70 88888.00 2010-12-17 01:29:00.000 351 65.55 17438.34 46853.70 88888.00 2010-12-17 01:30:00.000 351 65.37 17438.33 46853.50 88888.00 2010-12-17 01:31:00.000 351 65.53 17438.54 46853.50 88888.00 2010-12-17 01:32:00.000 351 65.45 17438.23 46853.60 88888.00 2010-12-17 01:33:00.000 351 65.55 17438.54 46853.50 88888.00 2010-12-17 01:34:00.000 351 65.61 17438.45 46853.50 88888.00 2010-12-17 01:35:00.000 351 65.67 17438.15 46853.50 88888.00 2010-12-17 01:36:00.000 351 65.55 17438.04 46853.60 88888.00 2010-12-17 01:37:00.000 351 65.65 17437.95 46853.40 88888.00 2010-12-17 01:38:00.000 351 65.53 17437.84 46853.50 88888.00 2010-12-17 01:39:00.000 351 65.55 17437.34 46853.40 88888.00 2010-12-17 01:40:00.000 351 65.67 17437.65 46853.30 88888.00 2010-12-17 01:41:00.000 351 65.51 17437.64 46853.50 88888.00 2010-12-17 01:42:00.000 351 65.71 17438.25 46853.40 88888.00 2010-12-17 01:43:00.000 351 65.57 17437.54 46853.50 88888.00 2010-12-17 01:44:00.000 351 65.51 17437.54 46853.50 88888.00 2010-12-17 01:45:00.000 351 65.47 17437.74 46853.50 88888.00 2010-12-17 01:46:00.000 351 65.61 17437.85 46853.50 88888.00 2010-12-17 01:47:00.000 351 65.49 17437.44 46853.50 88888.00 2010-12-17 01:48:00.000 351 65.53 17438.14 46853.30 88888.00 2010-12-17 01:49:00.000 351 65.51 17438.64 46853.40 88888.00 2010-12-17 01:50:00.000 351 65.61 17438.75 46853.50 88888.00 2010-12-17 01:51:00.000 351 65.80 17439.06 46853.60 88888.00 2010-12-17 01:52:00.000 351 65.55 17439.34 46853.50 88888.00 2010-12-17 01:53:00.000 351 65.25 17439.32 46853.50 88888.00 2010-12-17 01:54:00.000 351 65.47 17438.74 46853.50 88888.00 2010-12-17 01:55:00.000 351 65.25 17438.52 46853.30 88888.00 2010-12-17 01:56:00.000 351 65.31 17439.22 46853.30 88888.00 2010-12-17 01:57:00.000 351 64.98 17439.40 46853.30 88888.00 2010-12-17 01:58:00.000 351 64.88 17439.59 46853.10 88888.00 2010-12-17 01:59:00.000 351 64.88 17439.89 46853.00 88888.00 2010-12-17 02:00:00.000 351 64.68 17439.68 46852.90 88888.00 2010-12-17 02:01:00.000 351 64.64 17439.37 46852.80 88888.00 2010-12-17 02:02:00.000 351 64.72 17438.98 46852.50 88888.00 2010-12-17 02:03:00.000 351 64.74 17439.08 46852.40 88888.00 2010-12-17 02:04:00.000 351 65.00 17438.90 46852.30 88888.00 2010-12-17 02:05:00.000 351 65.11 17439.01 46852.40 88888.00 2010-12-17 02:06:00.000 351 65.21 17438.92 46852.40 88888.00 2010-12-17 02:07:00.000 351 65.39 17438.73 46852.30 88888.00 2010-12-17 02:08:00.000 351 65.51 17438.44 46852.40 88888.00 2010-12-17 02:09:00.000 351 65.61 17437.85 46852.30 88888.00 2010-12-17 02:10:00.000 351 65.65 17438.05 46852.50 88888.00 2010-12-17 02:11:00.000 351 65.63 17437.85 46852.40 88888.00 2010-12-17 02:12:00.000 351 65.79 17437.36 46852.40 88888.00 2010-12-17 02:13:00.000 351 65.61 17437.05 46852.40 88888.00 2010-12-17 02:14:00.000 351 65.53 17436.94 46852.40 88888.00 2010-12-17 02:15:00.000 351 65.42 17436.23 46852.30 88888.00 2010-12-17 02:16:00.000 351 65.38 17436.63 46852.40 88888.00 2010-12-17 02:17:00.000 351 65.28 17436.52 46852.20 88888.00 2010-12-17 02:18:00.000 351 65.12 17436.01 46852.20 88888.00 2010-12-17 02:19:00.000 351 65.12 17435.71 46852.00 88888.00 2010-12-17 02:20:00.000 351 65.03 17435.50 46852.10 88888.00 2010-12-17 02:21:00.000 351 64.85 17435.29 46851.90 88888.00 2010-12-17 02:22:00.000 351 64.69 17435.18 46851.70 88888.00 2010-12-17 02:23:00.000 351 64.62 17434.27 46851.60 88888.00 2010-12-17 02:24:00.000 351 64.58 17433.77 46851.50 88888.00 2010-12-17 02:25:00.000 351 64.58 17433.07 46851.30 88888.00 2010-12-17 02:26:00.000 351 64.42 17432.76 46851.10 88888.00 2010-12-17 02:27:00.000 351 64.23 17432.04 46851.10 88888.00 2010-12-17 02:28:00.000 351 64.09 17431.03 46850.80 88888.00 2010-12-17 02:29:00.000 351 64.02 17430.23 46850.60 88888.00 2010-12-17 02:30:00.000 351 64.02 17429.53 46850.50 88888.00 2010-12-17 02:31:00.000 351 64.08 17429.73 46850.40 88888.00 2010-12-17 02:32:00.000 351 64.17 17429.74 46850.40 88888.00 2010-12-17 02:33:00.000 351 64.14 17429.54 46850.40 88888.00 2010-12-17 02:34:00.000 351 64.33 17429.45 46850.40 88888.00 2010-12-17 02:35:00.000 351 64.55 17429.67 46850.60 88888.00 2010-12-17 02:36:00.000 351 64.67 17430.58 46850.80 88888.00 2010-12-17 02:37:00.000 351 64.90 17431.59 46851.00 88888.00 2010-12-17 02:38:00.000 351 65.02 17432.30 46851.30 88888.00 2010-12-17 02:39:00.000 351 65.39 17432.63 46851.50 88888.00 2010-12-17 02:40:00.000 351 65.68 17433.55 46852.00 88888.00 2010-12-17 02:41:00.000 351 65.82 17434.96 46852.30 88888.00 2010-12-17 02:42:00.000 351 65.83 17435.66 46852.70 88888.00 2010-12-17 02:43:00.000 351 65.71 17436.85 46853.10 88888.00 2010-12-17 02:44:00.000 351 65.73 17437.85 46853.30 88888.00 2010-12-17 02:45:00.000 351 65.91 17438.37 46853.60 88888.00 2010-12-17 02:46:00.000 351 65.96 17439.17 46854.00 88888.00 2010-12-17 02:47:00.000 351 66.06 17439.18 46854.00 88888.00 2010-12-17 02:48:00.000 351 66.33 17439.90 46854.40 88888.00 2010-12-17 02:49:00.000 351 66.49 17441.21 46854.70 88888.00 2010-12-17 02:50:00.000 351 66.57 17441.82 46855.00 88888.00 2010-12-17 02:51:00.000 351 66.54 17442.72 46855.30 88888.00 2010-12-17 02:52:00.000 351 66.52 17443.01 46855.40 88888.00 2010-12-17 02:53:00.000 351 66.62 17443.62 46855.60 88888.00 2010-12-17 02:54:00.000 351 66.60 17443.72 46855.80 88888.00 2010-12-17 02:55:00.000 351 66.68 17444.23 46855.90 88888.00 2010-12-17 02:56:00.000 351 66.71 17444.93 46856.00 88888.00 2010-12-17 02:57:00.000 351 66.77 17445.13 46856.20 88888.00 2010-12-17 02:58:00.000 351 66.75 17445.43 46856.10 88888.00 2010-12-17 02:59:00.000 351 66.75 17445.73 46856.10 88888.00 2010-12-17 03:00:00.000 351 66.71 17445.73 46856.20 88888.00 2010-12-17 03:01:00.000 351 66.67 17445.43 46856.20 88888.00 2010-12-17 03:02:00.000 351 66.69 17444.93 46856.10 88888.00 2010-12-17 03:03:00.000 351 66.73 17444.73 46856.10 88888.00 2010-12-17 03:04:00.000 351 66.79 17444.93 46856.00 88888.00 2010-12-17 03:05:00.000 351 66.83 17444.94 46855.90 88888.00 2010-12-17 03:06:00.000 351 66.91 17444.94 46855.90 88888.00 2010-12-17 03:07:00.000 351 66.95 17444.75 46855.90 88888.00 2010-12-17 03:08:00.000 351 66.97 17444.65 46855.80 88888.00 2010-12-17 03:09:00.000 351 66.95 17444.95 46855.80 88888.00 2010-12-17 03:10:00.000 351 66.93 17444.75 46855.60 88888.00 2010-12-17 03:11:00.000 351 66.99 17444.95 46855.60 88888.00 2010-12-17 03:12:00.000 351 67.01 17445.15 46855.60 88888.00 2010-12-17 03:13:00.000 351 67.07 17445.36 46855.60 88888.00 2010-12-17 03:14:00.000 351 67.05 17445.65 46855.60 88888.00 2010-12-17 03:15:00.000 351 67.07 17445.96 46855.60 88888.00 2010-12-17 03:16:00.000 351 67.03 17446.05 46855.60 88888.00 2010-12-17 03:17:00.000 351 66.93 17446.04 46855.60 88888.00 2010-12-17 03:18:00.000 351 66.81 17445.04 46855.50 88888.00 2010-12-17 03:19:00.000 351 66.64 17444.52 46855.30 88888.00 2010-12-17 03:20:00.000 351 66.66 17444.12 46855.20 88888.00 2010-12-17 03:21:00.000 351 66.56 17443.72 46854.90 88888.00 2010-12-17 03:22:00.000 351 66.62 17442.92 46854.90 88888.00 2010-12-17 03:23:00.000 351 66.84 17443.14 46854.80 88888.00 2010-12-17 03:24:00.000 351 66.86 17443.34 46854.70 88888.00 2010-12-17 03:25:00.000 351 66.88 17443.14 46854.70 88888.00 2010-12-17 03:26:00.000 351 66.92 17443.44 46854.60 88888.00 2010-12-17 03:27:00.000 351 66.99 17443.35 46854.70 88888.00 2010-12-17 03:28:00.000 351 67.11 17443.36 46854.60 88888.00 2010-12-17 03:29:00.000 351 67.19 17443.66 46854.70 88888.00 2010-12-17 03:30:00.000 351 67.19 17443.76 46854.80 88888.00 2010-12-17 03:31:00.000 351 67.15 17443.86 46854.70 88888.00 2010-12-17 03:32:00.000 351 67.27 17443.77 46854.80 88888.00 2010-12-17 03:33:00.000 351 67.29 17443.97 46854.90 88888.00 2010-12-17 03:34:00.000 351 67.29 17444.27 46854.90 88888.00 2010-12-17 03:35:00.000 351 67.23 17444.17 46854.90 88888.00 2010-12-17 03:36:00.000 351 67.23 17444.07 46854.70 88888.00 2010-12-17 03:37:00.000 351 67.03 17443.95 46854.70 88888.00 2010-12-17 03:38:00.000 351 66.95 17443.75 46854.70 88888.00 2010-12-17 03:39:00.000 351 66.89 17444.04 46854.70 88888.00 2010-12-17 03:40:00.000 351 66.81 17444.14 46854.60 88888.00 2010-12-17 03:41:00.000 351 66.64 17444.12 46854.50 88888.00 2010-12-17 03:42:00.000 351 66.68 17443.73 46854.40 88888.00 2010-12-17 03:43:00.000 351 66.48 17444.11 46854.40 88888.00 2010-12-17 03:44:00.000 351 66.54 17443.62 46854.30 88888.00 2010-12-17 03:45:00.000 351 66.56 17444.62 46854.20 88888.00 2010-12-17 03:46:00.000 351 66.48 17445.01 46854.10 88888.00 2010-12-17 03:47:00.000 351 66.40 17445.20 46854.00 88888.00 2010-12-17 03:48:00.000 351 66.14 17444.99 46854.00 88888.00 2010-12-17 03:49:00.000 351 65.87 17444.67 46854.00 88888.00 2010-12-17 03:50:00.000 351 65.69 17443.95 46853.90 88888.00 2010-12-17 03:51:00.000 351 65.52 17443.34 46853.60 88888.00 2010-12-17 03:52:00.000 351 65.42 17441.93 46853.30 88888.00 2010-12-17 03:53:00.000 351 65.34 17441.33 46853.10 88888.00 2010-12-17 03:54:00.000 351 65.37 17440.83 46852.70 88888.00 2010-12-17 03:55:00.000 351 65.52 17440.54 46852.70 88888.00 2010-12-17 03:56:00.000 351 65.76 17440.36 46852.70 88888.00 2010-12-17 03:57:00.000 351 66.04 17441.08 46852.70 88888.00 2010-12-17 03:58:00.000 351 66.27 17442.09 46852.80 88888.00 2010-12-17 03:59:00.000 351 66.48 17442.51 46852.90 88888.00 2010-12-17 04:00:00.000 351 66.66 17443.32 46853.10 88888.00 2010-12-17 04:01:00.000 351 66.75 17444.63 46853.40 88888.00 2010-12-17 04:02:00.000 351 66.75 17445.03 46853.50 88888.00 2010-12-17 04:03:00.000 351 66.85 17445.64 46853.70 88888.00 2010-12-17 04:04:00.000 351 66.83 17446.14 46853.90 88888.00 2010-12-17 04:05:00.000 351 66.87 17446.74 46854.00 88888.00 2010-12-17 04:06:00.000 351 66.90 17447.14 46854.20 88888.00 2010-12-17 04:07:00.000 351 66.96 17447.55 46854.30 88888.00 2010-12-17 04:08:00.000 351 67.00 17447.95 46854.30 88888.00 2010-12-17 04:09:00.000 351 66.98 17447.35 46854.50 88888.00 2010-12-17 04:10:00.000 351 67.00 17447.25 46854.50 88888.00 2010-12-17 04:11:00.000 351 67.12 17446.96 46854.40 88888.00 2010-12-17 04:12:00.000 351 67.30 17447.67 46854.40 88888.00 2010-12-17 04:13:00.000 351 67.45 17448.39 46854.70 88888.00 2010-12-17 04:14:00.000 351 67.37 17448.48 46854.80 88888.00 2010-12-17 04:15:00.000 351 67.41 17448.78 46854.80 88888.00 2010-12-17 04:16:00.000 351 67.30 17448.37 46854.80 88888.00 2010-12-17 04:17:00.000 351 67.30 17448.27 46854.80 88888.00 2010-12-17 04:18:00.000 351 67.22 17448.27 46854.70 88888.00 2010-12-17 04:19:00.000 351 67.14 17447.66 46854.70 88888.00 2010-12-17 04:20:00.000 351 67.18 17447.36 46854.50 88888.00 2010-12-17 04:21:00.000 351 67.16 17447.26 46854.50 88888.00 2010-12-17 04:22:00.000 351 67.30 17447.07 46854.30 88888.00 2010-12-17 04:23:00.000 351 67.28 17447.17 46854.40 88888.00 2010-12-17 04:24:00.000 351 67.32 17447.17 46854.30 88888.00 2010-12-17 04:25:00.000 351 67.36 17447.38 46854.30 88888.00 2010-12-17 04:26:00.000 351 67.30 17447.37 46854.30 88888.00 2010-12-17 04:27:00.000 351 67.34 17447.48 46854.30 88888.00 2010-12-17 04:28:00.000 351 67.40 17447.58 46854.20 88888.00 2010-12-17 04:29:00.000 351 67.41 17447.98 46854.20 88888.00 2010-12-17 04:30:00.000 351 67.36 17447.78 46854.20 88888.00 2010-12-17 04:31:00.000 351 67.32 17447.77 46854.10 88888.00 2010-12-17 04:32:00.000 351 67.26 17447.77 46854.10 88888.00 2010-12-17 04:33:00.000 351 67.22 17447.47 46854.00 88888.00 2010-12-17 04:34:00.000 351 67.30 17447.57 46854.00 88888.00 2010-12-17 04:35:00.000 351 67.32 17447.77 46853.90 88888.00 2010-12-17 04:36:00.000 351 67.22 17447.07 46853.90 88888.00 2010-12-17 04:37:00.000 351 67.22 17446.67 46853.80 88888.00 2010-12-17 04:38:00.000 351 67.26 17446.77 46853.70 88888.00 2010-12-17 04:39:00.000 351 67.20 17446.37 46853.70 88888.00 2010-12-17 04:40:00.000 351 67.11 17445.86 46853.50 88888.00 2010-12-17 04:41:00.000 351 66.97 17445.25 46853.40 88888.00 2010-12-17 04:42:00.000 351 67.03 17445.25 46853.20 88888.00 2010-12-17 04:43:00.000 351 67.03 17445.25 46853.10 88888.00 2010-12-17 04:44:00.000 351 66.95 17444.95 46853.20 88888.00 2010-12-17 04:45:00.000 351 66.91 17444.64 46853.10 88888.00 2010-12-17 04:46:00.000 351 66.87 17444.84 46852.90 88888.00 2010-12-17 04:47:00.000 351 66.71 17444.73 46852.90 88888.00 2010-12-17 04:48:00.000 351 66.60 17444.22 46852.80 88888.00 2010-12-17 04:49:00.000 351 66.44 17443.61 46852.60 88888.00 2010-12-17 04:50:00.000 351 66.38 17443.70 46852.50 88888.00 2010-12-17 04:51:00.000 351 66.34 17443.40 46852.60 88888.00 2010-12-17 04:52:00.000 351 66.24 17443.59 46852.40 88888.00 2010-12-17 04:53:00.000 351 66.15 17443.29 46852.40 88888.00 2010-12-17 04:54:00.000 351 66.07 17442.88 46852.10 88888.00 2010-12-17 04:55:00.000 351 66.03 17442.88 46852.10 88888.00 2010-12-17 04:56:00.000 351 65.99 17442.67 46852.00 88888.00 2010-12-17 04:57:00.000 351 66.01 17442.68 46852.00 88888.00 2010-12-17 04:58:00.000 351 66.01 17442.68 46852.10 88888.00 2010-12-17 04:59:00.000 351 66.05 17442.58 46851.90 88888.00 2010-12-17 05:00:00.000 351 65.99 17442.27 46851.80 88888.00 2010-12-17 05:01:00.000 351 66.11 17442.38 46851.80 88888.00 2010-12-17 05:02:00.000 351 66.03 17442.78 46851.90 88888.00 2010-12-17 05:03:00.000 351 65.97 17442.57 46851.90 88888.00 2010-12-17 05:04:00.000 351 66.03 17442.28 46851.90 88888.00 2010-12-17 05:05:00.000 351 66.09 17442.28 46852.00 88888.00 2010-12-17 05:06:00.000 351 66.25 17442.39 46852.10 88888.00 2010-12-17 05:07:00.000 351 66.27 17442.29 46852.00 88888.00 2010-12-17 05:08:00.000 351 66.29 17442.20 46852.00 88888.00 2010-12-17 05:09:00.000 351 66.31 17442.10 46852.10 88888.00 2010-12-17 05:10:00.000 351 66.37 17442.40 46852.10 88888.00 2010-12-17 05:11:00.000 351 66.37 17442.60 46852.10 88888.00 2010-12-17 05:12:00.000 351 66.39 17442.50 46852.30 88888.00 2010-12-17 05:13:00.000 351 66.39 17442.70 46852.30 88888.00 2010-12-17 05:14:00.000 351 66.46 17443.01 46852.40 88888.00 2010-12-17 05:15:00.000 351 66.60 17443.32 46852.50 88888.00 2010-12-17 05:16:00.000 351 66.62 17443.62 46852.60 88888.00 2010-12-17 05:17:00.000 351 66.64 17444.12 46852.70 88888.00 2010-12-17 05:18:00.000 351 66.74 17444.13 46852.80 88888.00 2010-12-17 05:19:00.000 351 66.74 17444.03 46852.90 88888.00 2010-12-17 05:20:00.000 351 66.72 17444.23 46853.00 88888.00 2010-12-17 05:21:00.000 351 66.74 17444.33 46853.10 88888.00 2010-12-17 05:22:00.000 351 66.74 17444.13 46853.20 88888.00 2010-12-17 05:23:00.000 351 66.64 17444.22 46853.20 88888.00 2010-12-17 05:24:00.000 351 66.70 17444.63 46853.10 88888.00 2010-12-17 05:25:00.000 351 66.83 17445.14 46853.20 88888.00 2010-12-17 05:26:00.000 351 66.85 17445.64 46853.30 88888.00 2010-12-17 05:27:00.000 351 66.97 17445.85 46853.40 88888.00 2010-12-17 05:28:00.000 351 66.87 17445.84 46853.50 88888.00 2010-12-17 05:29:00.000 351 66.87 17445.94 46853.50 88888.00 2010-12-17 05:30:00.000 351 66.83 17444.94 46853.30 88888.00 2010-12-17 05:31:00.000 351 66.79 17444.73 46853.50 88888.00 2010-12-17 05:32:00.000 351 66.81 17444.94 46853.30 88888.00 2010-12-17 05:33:00.000 351 66.83 17445.04 46853.30 88888.00 2010-12-17 05:34:00.000 351 66.75 17445.03 46853.40 88888.00 2010-12-17 05:35:00.000 351 66.77 17445.23 46853.30 88888.00 2010-12-17 05:36:00.000 351 66.77 17445.43 46853.40 88888.00 2010-12-17 05:37:00.000 351 66.71 17445.43 46853.20 88888.00 2010-12-17 05:38:00.000 351 66.61 17445.22 46853.30 88888.00 2010-12-17 05:39:00.000 351 66.60 17445.12 46853.10 88888.00 2010-12-17 05:40:00.000 351 66.63 17445.12 46853.10 88888.00 2010-12-17 05:41:00.000 351 66.64 17444.82 46853.10 88888.00 2010-12-17 05:42:00.000 351 66.71 17444.63 46853.20 88888.00 2010-12-17 05:43:00.000 351 66.83 17445.24 46853.10 88888.00 2010-12-17 05:44:00.000 351 66.87 17445.74 46853.20 88888.00 2010-12-17 05:45:00.000 351 66.89 17445.64 46853.30 88888.00 2010-12-17 05:46:00.000 351 66.93 17445.84 46853.30 88888.00 2010-12-17 05:47:00.000 351 66.95 17445.95 46853.20 88888.00 2010-12-17 05:48:00.000 351 67.04 17446.55 46853.30 88888.00 2010-12-17 05:49:00.000 351 67.08 17446.96 46853.50 88888.00 2010-12-17 05:50:00.000 351 67.02 17446.85 46853.50 88888.00 2010-12-17 05:51:00.000 351 67.00 17446.55 46853.70 88888.00 2010-12-17 05:52:00.000 351 67.02 17446.95 46853.50 88888.00 2010-12-17 05:53:00.000 351 66.94 17447.05 46853.60 88888.00 2010-12-17 05:54:00.000 351 66.90 17447.04 46853.50 88888.00 2010-12-17 05:55:00.000 351 66.79 17446.83 46853.50 88888.00 2010-12-17 05:56:00.000 351 66.75 17446.73 46853.50 88888.00 2010-12-17 05:57:00.000 351 66.71 17446.43 46853.40 88888.00 2010-12-17 05:58:00.000 351 66.73 17446.23 46853.30 88888.00 2010-12-17 05:59:00.000 351 66.75 17446.13 46853.40 88888.00 2010-12-17 06:00:00.000 351 66.65 17445.92 46853.30 88888.00 2010-12-17 06:01:00.000 351 66.57 17445.42 46853.20 88888.00 2010-12-17 06:02:00.000 351 66.60 17445.02 46853.00 88888.00 2010-12-17 06:03:00.000 351 66.56 17444.82 46852.90 88888.00 2010-12-17 06:04:00.000 351 66.52 17444.71 46853.00 88888.00 2010-12-17 06:05:00.000 351 66.48 17444.51 46852.90 88888.00 2010-12-17 06:06:00.000 351 66.46 17444.31 46852.80 88888.00 2010-12-17 06:07:00.000 351 66.54 17444.22 46852.70 88888.00 2010-12-17 06:08:00.000 351 66.64 17444.12 46852.80 88888.00 2010-12-17 06:09:00.000 351 66.68 17444.13 46852.70 88888.00 2010-12-17 06:10:00.000 351 66.72 17443.93 46852.70 88888.00 2010-12-17 06:11:00.000 351 66.66 17443.72 46852.80 88888.00 2010-12-17 06:12:00.000 351 66.60 17443.62 46852.60 88888.00 2010-12-17 06:13:00.000 351 66.56 17443.52 46852.70 88888.00 2010-12-17 06:14:00.000 351 66.52 17443.11 46852.70 88888.00 2010-12-17 06:15:00.000 351 66.50 17443.01 46852.70 88888.00 2010-12-17 06:16:00.000 351 66.48 17442.91 46852.60 88888.00 2010-12-17 06:17:00.000 351 66.48 17442.91 46852.60 88888.00 2010-12-17 06:18:00.000 351 66.44 17442.71 46852.60 88888.00 2010-12-17 06:19:00.000 351 66.48 17442.51 46852.40 88888.00 2010-12-17 06:20:00.000 351 66.45 17442.51 46852.40 88888.00 2010-12-17 06:21:00.000 351 66.43 17442.51 46852.60 88888.00 2010-12-17 06:22:00.000 351 66.43 17442.41 46852.50 88888.00 2010-12-17 06:23:00.000 351 66.39 17442.30 46852.50 88888.00 2010-12-17 06:24:00.000 351 66.35 17442.40 46852.50 88888.00 2010-12-17 06:25:00.000 351 66.33 17442.20 46852.60 88888.00 2010-12-17 06:26:00.000 351 66.31 17442.30 46852.60 88888.00 2010-12-17 06:27:00.000 351 66.31 17442.20 46852.40 88888.00 2010-12-17 06:28:00.000 351 66.35 17442.10 46852.50 88888.00 2010-12-17 06:29:00.000 351 66.33 17442.20 46852.50 88888.00 2010-12-17 06:30:00.000 351 66.35 17442.20 46852.60 88888.00 2010-12-17 06:31:00.000 351 66.35 17442.30 46852.60 88888.00 2010-12-17 06:32:00.000 351 66.29 17442.20 46852.70 88888.00 2010-12-17 06:33:00.000 351 66.29 17442.20 46852.50 88888.00 2010-12-17 06:34:00.000 351 66.31 17442.00 46852.50 88888.00 2010-12-17 06:35:00.000 351 66.27 17441.89 46852.60 88888.00 2010-12-17 06:36:00.000 351 66.23 17442.09 46852.80 88888.00 2010-12-17 06:37:00.000 351 66.29 17442.20 46852.60 88888.00 2010-12-17 06:38:00.000 351 66.29 17442.00 46852.70 88888.00 2010-12-17 06:39:00.000 351 66.27 17441.89 46852.70 88888.00 2010-12-17 06:40:00.000 351 66.33 17441.80 46852.80 88888.00 2010-12-17 06:41:00.000 351 66.43 17442.11 46852.90 88888.00 2010-12-17 06:42:00.000 351 66.39 17442.00 46852.90 88888.00 2010-12-17 06:43:00.000 351 66.31 17441.90 46852.90 88888.00 2010-12-17 06:44:00.000 351 66.31 17441.80 46852.90 88888.00 2010-12-17 06:45:00.000 351 66.33 17441.70 46852.90 88888.00 2010-12-17 06:46:00.000 351 66.35 17441.60 46852.90 88888.00 2010-12-17 06:47:00.000 351 66.43 17441.71 46853.00 88888.00 2010-12-17 06:48:00.000 351 66.49 17441.41 46853.00 88888.00 2010-12-17 06:49:00.000 351 66.45 17441.31 46852.90 88888.00 2010-12-17 06:50:00.000 351 66.47 17441.71 46853.00 88888.00 2010-12-17 06:51:00.000 351 66.37 17441.60 46853.20 88888.00 2010-12-17 06:52:00.000 351 66.35 17441.40 46853.10 88888.00 2010-12-17 06:53:00.000 351 66.41 17441.51 46853.10 88888.00 2010-12-17 06:54:00.000 351 66.45 17442.11 46853.10 88888.00 2010-12-17 06:55:00.000 351 66.43 17442.51 46853.20 88888.00 2010-12-17 06:56:00.000 351 66.17 17442.09 46853.10 88888.00 2010-12-17 06:57:00.000 351 66.27 17441.99 46853.10 88888.00 2010-12-17 06:58:00.000 351 66.23 17442.49 46853.10 88888.00 2010-12-17 06:59:00.000 351 66.19 17442.09 46853.10 88888.00 2010-12-17 07:00:00.000 351 66.27 17441.59 46853.20 88888.00 2010-12-17 07:01:00.000 351 66.37 17441.60 46853.10 88888.00 2010-12-17 07:02:00.000 351 66.47 17441.41 46853.10 88888.00 2010-12-17 07:03:00.000 351 66.64 17441.82 46853.30 88888.00 2010-12-17 07:04:00.000 351 66.78 17442.03 46853.20 88888.00 2010-12-17 07:05:00.000 351 66.92 17442.64 46853.50 88888.00 2010-12-17 07:06:00.000 351 66.88 17443.24 46853.50 88888.00 2010-12-17 07:07:00.000 351 66.78 17443.53 46853.60 88888.00 2010-12-17 07:08:00.000 351 66.74 17443.53 46853.70 88888.00 2010-12-17 07:09:00.000 351 66.70 17443.73 46853.80 88888.00 2010-12-17 07:10:00.000 351 66.76 17443.93 46853.80 88888.00 2010-12-17 07:11:00.000 351 66.78 17444.23 46853.80 88888.00 2010-12-17 07:12:00.000 351 66.69 17444.83 46853.80 88888.00 2010-12-17 07:13:00.000 351 66.68 17444.43 46853.80 88888.00 2010-12-17 07:14:00.000 351 66.62 17444.12 46853.80 88888.00 2010-12-17 07:15:00.000 351 66.58 17443.92 46854.00 88888.00 2010-12-17 07:16:00.000 351 66.56 17443.92 46853.70 88888.00 2010-12-17 07:17:00.000 351 66.60 17444.42 46853.70 88888.00 2010-12-17 07:18:00.000 351 66.60 17444.52 46853.70 88888.00 2010-12-17 07:19:00.000 351 66.56 17444.12 46853.70 88888.00 2010-12-17 07:20:00.000 351 66.52 17443.61 46853.70 88888.00 2010-12-17 07:21:00.000 351 66.52 17443.51 46853.60 88888.00 2010-12-17 07:22:00.000 351 66.56 17443.12 46853.60 88888.00 2010-12-17 07:23:00.000 351 66.48 17443.41 46853.60 88888.00 2010-12-17 07:24:00.000 351 66.46 17443.71 46853.40 88888.00 2010-12-17 07:25:00.000 351 66.48 17443.81 46853.40 88888.00 2010-12-17 07:26:00.000 351 66.48 17443.61 46853.30 88888.00 2010-12-17 07:27:00.000 351 66.54 17443.92 46853.40 88888.00 2010-12-17 07:28:00.000 351 66.60 17443.72 46853.40 88888.00 2010-12-17 07:29:00.000 351 66.56 17444.02 46853.30 88888.00 2010-12-17 07:30:00.000 351 66.50 17443.91 46853.30 88888.00 2010-12-17 07:31:00.000 351 66.52 17443.21 46853.30 88888.00 2010-12-17 07:32:00.000 351 66.60 17442.82 46853.30 88888.00 2010-12-17 07:33:00.000 351 66.64 17442.92 46853.20 88888.00 2010-12-17 07:34:00.000 351 66.64 17443.22 46853.30 88888.00 2010-12-17 07:35:00.000 351 66.56 17443.42 46853.20 88888.00 2010-12-17 07:36:00.000 351 66.60 17443.72 46853.30 88888.00 2010-12-17 07:37:00.000 351 66.58 17443.62 46853.20 88888.00 2010-12-17 07:38:00.000 351 66.64 17442.52 46853.10 88888.00 2010-12-17 07:39:00.000 351 66.68 17442.73 46853.10 88888.00 2010-12-17 07:40:00.000 351 66.60 17442.32 46853.10 88888.00 2010-12-17 07:41:00.000 351 66.64 17442.22 46853.00 88888.00 2010-12-17 07:42:00.000 351 66.72 17442.53 46853.00 88888.00 2010-12-17 07:43:00.000 351 66.68 17442.53 46853.10 88888.00 2010-12-17 07:44:00.000 351 66.84 17443.44 46853.00 88888.00 2010-12-17 07:45:00.000 351 66.64 17443.72 46853.30 88888.00 2010-12-17 07:46:00.000 351 66.38 17443.00 46853.10 88888.00 2010-12-17 07:47:00.000 351 66.50 17442.91 46853.00 88888.00 2010-12-17 07:48:00.000 351 66.54 17443.12 46852.90 88888.00 2010-12-17 07:49:00.000 351 66.62 17443.12 46853.10 88888.00 2010-12-17 07:50:00.000 351 66.60 17442.52 46852.90 88888.00 2010-12-17 07:51:00.000 351 66.60 17442.32 46852.90 88888.00 2010-12-17 07:52:00.000 351 66.60 17442.72 46852.90 88888.00 2010-12-17 07:53:00.000 351 66.64 17442.62 46852.90 88888.00 2010-12-17 07:54:00.000 351 66.68 17442.83 46852.90 88888.00 2010-12-17 07:55:00.000 351 66.56 17443.42 46852.90 88888.00 2010-12-17 07:56:00.000 351 66.48 17443.11 46853.00 88888.00 2010-12-17 07:57:00.000 351 66.48 17443.11 46852.90 88888.00 2010-12-17 07:58:00.000 351 66.31 17442.90 46852.90 88888.00 2010-12-17 07:59:00.000 351 66.23 17442.69 46852.70 88888.00 2010-12-17 08:00:00.000 351 66.23 17442.39 46852.70 88888.00 2010-12-17 08:01:00.000 351 66.25 17442.09 46852.60 88888.00 2010-12-17 08:02:00.000 351 66.31 17441.50 46852.50 88888.00 2010-12-17 08:03:00.000 351 66.47 17441.61 46852.50 88888.00 2010-12-17 08:04:00.000 351 66.41 17442.51 46852.70 88888.00 2010-12-17 08:05:00.000 351 66.37 17442.80 46852.50 88888.00 2010-12-17 08:06:00.000 351 66.38 17443.40 46852.70 88888.00 2010-12-17 08:07:00.000 351 66.27 17443.19 46852.50 88888.00 2010-12-17 08:08:00.000 351 66.40 17443.21 46852.60 88888.00 2010-12-17 08:09:00.000 351 66.30 17443.60 46852.70 88888.00 2010-12-17 08:10:00.000 351 66.24 17443.59 46852.70 88888.00 2010-12-17 08:11:00.000 351 66.11 17443.68 46852.70 88888.00 2010-12-17 08:12:00.000 351 66.13 17443.88 46852.50 88888.00 2010-12-17 08:13:00.000 351 66.23 17443.49 46852.60 88888.00 2010-12-17 08:14:00.000 351 66.40 17443.91 46852.70 88888.00 2010-12-17 08:15:00.000 351 66.52 17443.61 46852.70 88888.00 2010-12-17 08:16:00.000 351 66.38 17443.20 46852.70 88888.00 2010-12-17 08:17:00.000 351 66.23 17442.19 46852.60 88888.00 2010-12-17 08:18:00.000 351 66.13 17442.48 46852.40 88888.00 2010-12-17 08:19:00.000 351 66.09 17443.08 46852.40 88888.00 2010-12-17 08:20:00.000 351 66.37 17442.30 46852.50 88888.00 2010-12-17 08:21:00.000 351 66.57 17441.42 46852.50 88888.00 2010-12-17 08:22:00.000 351 66.15 17441.79 46852.40 88888.00 2010-12-17 08:23:00.000 351 65.88 17441.07 46852.20 88888.00 2010-12-17 08:24:00.000 351 65.88 17441.67 46852.20 88888.00 2010-12-17 08:25:00.000 351 65.78 17441.86 46852.20 88888.00 2010-12-17 08:26:00.000 351 65.56 17440.64 46852.00 88888.00 2010-12-17 08:27:00.000 351 65.55 17440.04 46851.70 88888.00 2010-12-17 08:28:00.000 351 65.66 17440.35 46851.70 88888.00 2010-12-17 08:29:00.000 351 65.78 17440.06 46851.70 88888.00 2010-12-17 08:30:00.000 351 65.84 17440.46 46851.70 88888.00 2010-12-17 08:31:00.000 351 65.72 17441.35 46851.70 88888.00 2010-12-17 08:32:00.000 351 65.78 17441.16 46851.70 88888.00 2010-12-17 08:33:00.000 351 65.86 17441.36 46851.70 88888.00 2010-12-17 08:34:00.000 351 65.90 17441.07 46851.80 88888.00 2010-12-17 08:35:00.000 351 66.00 17440.27 46851.80 88888.00 2010-12-17 08:36:00.000 351 66.08 17439.88 46851.90 88888.00 2010-12-17 08:37:00.000 351 66.06 17440.08 46851.90 88888.00 2010-12-17 08:38:00.000 351 66.04 17440.68 46851.90 88888.00 2010-12-17 08:39:00.000 351 66.17 17440.89 46852.00 88888.00 2010-12-17 08:40:00.000 351 66.13 17440.98 46852.10 88888.00 2010-12-17 08:41:00.000 351 66.11 17440.98 46852.10 88888.00 2010-12-17 08:42:00.000 351 66.06 17440.78 46852.00 88888.00 2010-12-17 08:43:00.000 351 66.07 17441.08 46852.10 88888.00 2010-12-17 08:44:00.000 351 66.15 17440.79 46852.10 88888.00 2010-12-17 08:45:00.000 351 66.00 17440.37 46852.20 88888.00 2010-12-17 08:46:00.000 351 65.96 17439.87 46852.20 88888.00 2010-12-17 08:47:00.000 351 65.90 17439.37 46852.10 88888.00 2010-12-17 08:48:00.000 351 65.88 17439.57 46851.90 88888.00 2010-12-17 08:49:00.000 351 65.78 17440.16 46852.00 88888.00 2010-12-17 08:50:00.000 351 65.74 17440.66 46851.90 88888.00 2010-12-17 08:51:00.000 351 65.80 17440.96 46852.00 88888.00 2010-12-17 08:52:00.000 351 65.88 17440.57 46852.00 88888.00 2010-12-17 08:53:00.000 351 65.88 17440.07 46852.00 88888.00 2010-12-17 08:54:00.000 351 65.84 17439.56 46851.90 88888.00 2010-12-17 08:55:00.000 351 65.82 17439.46 46851.90 88888.00 2010-12-17 08:56:00.000 351 66.00 17439.07 46851.80 88888.00 2010-12-17 08:57:00.000 351 65.84 17439.06 46851.90 88888.00 2010-12-17 08:58:00.000 351 65.83 17438.76 46851.80 88888.00 2010-12-17 08:59:00.000 351 65.66 17439.65 46851.80 88888.00 2010-12-17 09:00:00.000 351 65.82 17440.86 46851.70 88888.00 2010-12-17 09:01:00.000 351 65.88 17440.37 46851.90 88888.00 2010-12-17 09:02:00.000 351 65.62 17439.85 46851.80 88888.00 2010-12-17 09:03:00.000 351 65.55 17439.64 46851.60 88888.00 2010-12-17 09:04:00.000 351 65.57 17439.34 46851.70 88888.00 2010-12-17 09:05:00.000 351 65.57 17439.24 46851.60 88888.00 2010-12-17 09:06:00.000 351 65.51 17438.44 46851.60 88888.00 2010-12-17 09:07:00.000 351 65.37 17438.13 46851.50 88888.00 2010-12-17 09:08:00.000 351 65.31 17438.42 46851.30 88888.00 2010-12-17 09:09:00.000 351 65.25 17438.82 46851.30 88888.00 2010-12-17 09:10:00.000 351 65.19 17438.92 46851.30 88888.00 2010-12-17 09:11:00.000 351 65.31 17438.82 46851.20 88888.00 2010-12-17 09:12:00.000 351 65.27 17438.62 46851.20 88888.00 2010-12-17 09:13:00.000 351 65.25 17439.02 46851.20 88888.00 2010-12-17 09:14:00.000 351 65.27 17439.02 46851.30 88888.00 2010-12-17 09:15:00.000 351 65.31 17438.72 46851.20 88888.00 2010-12-17 09:16:00.000 351 65.29 17439.32 46851.10 88888.00 2010-12-17 09:17:00.000 351 65.31 17439.12 46851.20 88888.00 2010-12-17 09:18:00.000 351 65.33 17439.33 46851.20 88888.00 2010-12-17 09:19:00.000 351 65.23 17439.02 46851.20 88888.00 2010-12-17 09:20:00.000 351 65.25 17438.82 46851.00 88888.00 2010-12-17 09:21:00.000 351 65.21 17438.82 46851.10 88888.00 2010-12-17 09:22:00.000 351 65.00 17439.10 46851.10 88888.00 2010-12-17 09:23:00.000 351 65.06 17438.51 46851.00 88888.00 2010-12-17 09:24:00.000 351 65.16 17438.11 46850.90 88888.00 2010-12-17 09:25:00.000 351 65.26 17438.12 46851.10 88888.00 2010-12-17 09:26:00.000 351 65.31 17438.52 46851.00 88888.00 2010-12-17 09:27:00.000 351 65.27 17438.62 46851.00 88888.00 2010-12-17 09:28:00.000 351 65.21 17438.82 46851.00 88888.00 2010-12-17 09:29:00.000 351 65.19 17438.62 46851.10 88888.00 2010-12-17 09:30:00.000 351 65.10 17438.31 46851.00 88888.00 2010-12-17 09:31:00.000 351 65.20 17437.72 46851.00 88888.00 2010-12-17 09:32:00.000 351 65.08 17437.61 46851.00 88888.00 2010-12-17 09:33:00.000 351 65.02 17437.70 46850.90 88888.00 2010-12-17 09:34:00.000 351 65.00 17437.30 46850.90 88888.00 2010-12-17 09:35:00.000 351 65.00 17437.10 46850.90 88888.00 2010-12-17 09:36:00.000 351 65.04 17436.60 46850.80 88888.00 2010-12-17 09:37:00.000 351 65.02 17436.30 46850.80 88888.00 2010-12-17 09:38:00.000 351 65.00 17436.00 46850.60 88888.00 2010-12-17 09:39:00.000 351 64.96 17436.30 46850.60 88888.00 2010-12-17 09:40:00.000 351 65.00 17436.40 46850.80 88888.00 2010-12-17 09:41:00.000 351 65.10 17435.91 46850.60 88888.00 2010-12-17 09:42:00.000 351 65.04 17435.80 46850.70 88888.00 2010-12-17 09:43:00.000 351 65.02 17436.50 46850.70 88888.00 2010-12-17 09:44:00.000 351 64.98 17436.20 46850.70 88888.00 2010-12-17 09:45:00.000 351 64.97 17435.80 46850.70 88888.00 2010-12-17 09:46:00.000 351 65.00 17436.00 46850.80 88888.00 2010-12-17 09:47:00.000 351 64.96 17436.30 46850.80 88888.00 2010-12-17 09:48:00.000 351 64.94 17436.30 46850.80 88888.00 2010-12-17 09:49:00.000 351 64.85 17435.79 46850.90 88888.00 2010-12-17 09:50:00.000 351 64.79 17435.59 46850.70 88888.00 2010-12-17 09:51:00.000 351 64.85 17435.29 46850.70 88888.00 2010-12-17 09:52:00.000 351 64.75 17435.38 46850.80 88888.00 2010-12-17 09:53:00.000 351 64.61 17435.17 46850.80 88888.00 2010-12-17 09:54:00.000 351 64.69 17434.98 46850.60 88888.00 2010-12-17 09:55:00.000 351 64.63 17435.07 46850.70 88888.00 2010-12-17 09:56:00.000 351 64.71 17434.88 46850.70 88888.00 2010-12-17 09:57:00.000 351 64.73 17434.38 46850.60 88888.00 2010-12-17 09:58:00.000 351 64.75 17435.18 46850.60 88888.00 2010-12-17 09:59:00.000 351 64.67 17435.18 46850.80 88888.00 2010-12-17 10:00:00.000 351 64.63 17435.17 46850.70 88888.00 2010-12-17 10:01:00.000 351 64.59 17435.27 46850.60 88888.00 2010-12-17 10:02:00.000 351 64.61 17435.07 46850.60 88888.00 2010-12-17 10:03:00.000 351 64.57 17435.27 46850.50 88888.00 2010-12-17 10:04:00.000 351 64.59 17434.57 46850.60 88888.00 2010-12-17 10:05:00.000 351 64.56 17434.57 46850.60 88888.00 2010-12-17 10:06:00.000 351 64.42 17434.16 46850.50 88888.00 2010-12-17 10:07:00.000 351 64.34 17434.35 46850.40 88888.00 2010-12-17 10:08:00.000 351 64.52 17433.77 46850.40 88888.00 2010-12-17 10:09:00.000 351 64.66 17432.58 46850.30 88888.00 2010-12-17 10:10:00.000 351 64.46 17432.36 46850.20 88888.00 2010-12-17 10:11:00.000 351 64.30 17432.85 46850.30 88888.00 2010-12-17 10:12:00.000 351 64.34 17432.85 46850.20 88888.00 2010-12-17 10:13:00.000 351 64.34 17433.25 46850.20 88888.00 2010-12-17 10:14:00.000 351 64.46 17433.06 46850.20 88888.00 2010-12-17 10:15:00.000 351 64.42 17432.56 46850.20 88888.00 2010-12-17 10:16:00.000 351 64.42 17432.46 46850.20 88888.00 2010-12-17 10:17:00.000 351 64.26 17432.65 46850.10 88888.00 2010-12-17 10:18:00.000 351 64.16 17433.74 46850.10 88888.00 2010-12-17 10:19:00.000 351 64.12 17434.14 46850.20 88888.00 2010-12-17 10:20:00.000 351 64.22 17434.14 46850.20 88888.00 2010-12-17 10:21:00.000 351 64.16 17433.24 46850.10 88888.00 2010-12-17 10:22:00.000 351 64.10 17434.14 46850.00 88888.00 2010-12-17 10:23:00.000 351 64.20 17433.94 46850.10 88888.00 2010-12-17 10:24:00.000 351 64.13 17433.24 46850.00 88888.00 2010-12-17 10:25:00.000 351 64.01 17433.23 46850.00 88888.00 2010-12-17 10:26:00.000 351 63.85 17433.52 46850.00 88888.00 2010-12-17 10:27:00.000 351 63.85 17433.92 46849.90 88888.00 2010-12-17 10:28:00.000 351 63.97 17433.63 46849.70 88888.00 2010-12-17 10:29:00.000 351 63.95 17432.82 46849.70 88888.00 2010-12-17 10:30:00.000 351 63.83 17432.42 46849.80 88888.00 2010-12-17 10:31:00.000 351 63.79 17432.61 46849.60 88888.00 2010-12-17 10:32:00.000 351 63.73 17433.01 46849.50 88888.00 2010-12-17 10:33:00.000 351 63.69 17433.51 46849.60 88888.00 2010-12-17 10:34:00.000 351 63.83 17433.02 46849.60 88888.00 2010-12-17 10:35:00.000 351 63.79 17432.31 46849.50 88888.00 2010-12-17 10:36:00.000 351 63.74 17431.51 46849.50 88888.00 2010-12-17 10:37:00.000 351 63.85 17432.62 46849.40 88888.00 2010-12-17 10:38:00.000 351 63.95 17431.42 46849.30 88888.00 2010-12-17 10:39:00.000 351 63.95 17431.12 46849.10 88888.00 2010-12-17 10:40:00.000 351 63.86 17430.92 46849.30 88888.00 2010-12-17 10:41:00.000 351 63.76 17431.11 46849.00 88888.00 2010-12-17 10:42:00.000 351 63.71 17432.51 46849.20 88888.00 2010-12-17 10:43:00.000 351 63.79 17433.41 46849.10 88888.00 2010-12-17 10:44:00.000 351 63.69 17433.01 46849.10 88888.00 2010-12-17 10:45:00.000 351 63.91 17431.52 46849.10 88888.00 2010-12-17 10:46:00.000 351 64.09 17432.23 46849.20 88888.00 2010-12-17 10:47:00.000 351 63.73 17432.71 46849.20 88888.00 2010-12-17 10:48:00.000 351 63.77 17433.11 46849.30 88888.00 2010-12-17 10:49:00.000 351 64.05 17433.53 46849.20 88888.00 2010-12-17 10:50:00.000 351 63.89 17433.72 46849.30 88888.00 2010-12-17 10:51:00.000 351 63.41 17436.19 46849.30 88888.00 2010-12-17 10:52:00.000 351 63.39 17436.98 46849.50 88888.00 2010-12-17 10:53:00.000 351 63.82 17435.72 46849.50 88888.00 2010-12-17 10:54:00.000 351 63.95 17433.62 46849.40 88888.00 2010-12-17 10:55:00.000 351 63.65 17433.40 46849.40 88888.00 2010-12-17 10:56:00.000 351 63.55 17433.60 46849.20 88888.00 2010-12-17 10:57:00.000 351 63.28 17433.88 46849.10 88888.00 2010-12-17 10:58:00.000 351 63.26 17433.68 46849.10 88888.00 2010-12-17 10:59:00.000 351 63.20 17433.97 46849.00 88888.00 2010-12-17 11:00:00.000 351 63.24 17432.97 46849.00 88888.00 2010-12-17 11:01:00.000 351 63.54 17432.30 46848.80 88888.00 2010-12-17 11:02:00.000 351 63.76 17431.61 46848.70 88888.00 2010-12-17 11:03:00.000 351 63.48 17432.39 46848.70 88888.00 2010-12-17 11:04:00.000 351 63.19 17434.57 46848.60 88888.00 2010-12-17 11:05:00.000 351 63.43 17433.99 46848.70 88888.00 2010-12-17 11:06:00.000 351 63.15 17434.87 46848.60 88888.00 2010-12-17 11:07:00.000 351 63.51 17433.39 46848.50 88888.00 2010-12-17 11:08:00.000 351 63.36 17433.28 46848.60 88888.00 2010-12-17 11:09:00.000 351 62.96 17434.85 46848.40 88888.00 2010-12-17 11:10:00.000 351 63.05 17435.36 46848.30 88888.00 2010-12-17 11:11:00.000 351 63.23 17435.37 46848.50 88888.00 2010-12-17 11:12:00.000 351 62.98 17434.76 46848.60 88888.00 2010-12-17 11:13:00.000 351 62.64 17434.73 46848.50 88888.00 2010-12-17 11:14:00.000 351 62.68 17434.64 46848.30 88888.00 2010-12-17 11:15:00.000 351 62.66 17434.23 46848.30 88888.00 2010-12-17 11:16:00.000 351 62.49 17434.22 46848.10 88888.00 2010-12-17 11:17:00.000 351 62.59 17433.73 46848.00 88888.00 2010-12-17 11:18:00.000 351 62.56 17434.43 46848.00 88888.00 2010-12-17 11:19:00.000 351 62.60 17435.03 46847.90 88888.00 2010-12-17 11:20:00.000 351 62.80 17434.64 46847.90 88888.00 2010-12-17 11:21:00.000 351 62.84 17434.75 46847.90 88888.00 2010-12-17 11:22:00.000 351 62.90 17434.55 46847.90 88888.00 2010-12-17 11:23:00.000 351 62.78 17435.24 46848.00 88888.00 2010-12-17 11:24:00.000 351 62.86 17435.95 46847.90 88888.00 2010-12-17 11:25:00.000 351 62.99 17435.96 46848.00 88888.00 2010-12-17 11:26:00.000 351 63.03 17435.76 46848.00 88888.00 2010-12-17 11:27:00.000 351 63.12 17434.27 46847.90 88888.00 2010-12-17 11:28:00.000 351 63.02 17434.26 46847.90 88888.00 2010-12-17 11:29:00.000 351 62.98 17434.76 46848.00 88888.00 2010-12-17 11:30:00.000 351 62.88 17435.35 46847.90 88888.00 2010-12-17 11:31:00.000 351 62.80 17435.54 46847.90 88888.00 2010-12-17 11:32:00.000 351 62.84 17436.05 46848.00 88888.00 2010-12-17 11:33:00.000 351 62.85 17437.15 46848.10 88888.00 2010-12-17 11:34:00.000 351 62.95 17437.25 46848.00 88888.00 2010-12-17 11:35:00.000 351 62.91 17437.95 46848.10 88888.00 2010-12-17 11:36:00.000 351 62.93 17437.95 46848.10 88888.00 2010-12-17 11:37:00.000 351 62.95 17438.05 46848.30 88888.00 2010-12-17 11:38:00.000 351 62.89 17438.55 46848.30 88888.00 2010-12-17 11:39:00.000 351 62.77 17438.84 46848.30 88888.00 2010-12-17 11:40:00.000 351 62.77 17438.84 46848.50 88888.00 2010-12-17 11:41:00.000 351 62.79 17439.04 46848.50 88888.00 2010-12-17 11:42:00.000 351 62.71 17439.14 46848.50 88888.00 2010-12-17 11:43:00.000 351 62.63 17438.93 46848.50 88888.00 2010-12-17 11:44:00.000 351 62.55 17439.03 46848.50 88888.00 2010-12-17 11:45:00.000 351 62.59 17438.73 46848.60 88888.00 2010-12-17 11:46:00.000 351 62.67 17438.24 46848.30 88888.00 2010-12-17 11:47:00.000 351 62.57 17438.13 46848.50 88888.00 2010-12-17 11:48:00.000 351 62.65 17437.73 46848.50 88888.00 2010-12-17 11:49:00.000 351 62.36 17438.11 46848.50 88888.00 2010-12-17 11:50:00.000 351 62.46 17437.62 46848.50 88888.00 2010-12-17 11:51:00.000 351 62.27 17439.81 46848.70 88888.00 2010-12-17 11:52:00.000 351 62.47 17438.82 46848.70 88888.00 2010-12-17 11:53:00.000 351 62.45 17438.72 46848.70 88888.00 2010-12-17 11:54:00.000 351 62.39 17439.32 46848.70 88888.00 2010-12-17 11:55:00.000 351 62.27 17439.51 46848.70 88888.00 2010-12-17 11:56:00.000 351 62.27 17440.81 46848.80 88888.00 2010-12-17 11:57:00.000 351 62.35 17441.21 46848.90 88888.00 2010-12-17 11:58:00.000 351 62.43 17440.42 46848.90 88888.00 2010-12-17 11:59:00.000 351 62.31 17440.71 46849.10 88888.00 2010-12-17 12:00:00.000 351 62.21 17440.90 46849.10 88888.00 2010-12-17 12:01:00.000 351 62.22 17439.60 46849.10 88888.00 2010-12-17 12:02:00.000 351 61.99 17441.09 46849.10 88888.00 2010-12-17 12:03:00.000 351 62.19 17440.60 46849.10 88888.00 2010-12-17 12:04:00.000 351 62.25 17440.01 46849.10 88888.00 2010-12-17 12:05:00.000 351 62.31 17440.21 46849.20 88888.00 2010-12-17 12:06:00.000 351 62.33 17440.41 46849.30 88888.00 2010-12-17 12:07:00.000 351 62.33 17440.91 46849.40 88888.00 2010-12-17 12:08:00.000 351 62.19 17441.60 46849.70 88888.00 2010-12-17 12:09:00.000 351 62.19 17441.20 46849.60 88888.00 2010-12-17 12:10:00.000 351 62.31 17440.41 46850.00 88888.00 2010-12-17 12:11:00.000 351 62.33 17440.41 46849.90 88888.00 2010-12-17 12:12:00.000 351 62.43 17440.92 46850.00 88888.00 2010-12-17 12:13:00.000 351 62.35 17440.91 46850.30 88888.00 2010-12-17 12:14:00.000 351 62.17 17440.90 46850.10 88888.00 2010-12-17 12:15:00.000 351 62.07 17441.69 46850.30 88888.00 2010-12-17 12:16:00.000 351 62.07 17442.59 46850.30 88888.00 2010-12-17 12:17:00.000 351 62.32 17443.11 46850.60 88888.00 2010-12-17 12:18:00.000 351 62.46 17443.42 46850.80 88888.00 2010-12-17 12:19:00.000 351 62.58 17442.33 46850.90 88888.00 2010-12-17 12:20:00.000 351 62.35 17442.51 46850.80 88888.00 2010-12-17 12:21:00.000 351 62.39 17442.22 46851.00 88888.00 2010-12-17 12:22:00.000 351 62.33 17441.71 46851.10 88888.00 2010-12-17 12:23:00.000 351 62.21 17441.20 46851.20 88888.00 2010-12-17 12:24:00.000 351 62.11 17442.20 46851.10 88888.00 2010-12-17 12:25:00.000 351 62.27 17441.81 46851.20 88888.00 2010-12-17 12:26:00.000 351 62.31 17441.81 46851.40 88888.00 2010-12-17 12:27:00.000 351 62.43 17441.82 46851.40 88888.00 2010-12-17 12:28:00.000 351 62.35 17441.41 46851.50 88888.00 2010-12-17 12:29:00.000 351 62.21 17441.70 46851.60 88888.00 2010-12-17 12:30:00.000 351 62.09 17443.70 46851.50 88888.00 2010-12-17 12:31:00.000 351 62.24 17444.81 46851.90 88888.00 2010-12-17 12:32:00.000 351 62.76 17441.44 46852.20 88888.00 2010-12-17 12:33:00.000 351 61.95 17443.59 46852.10 88888.00 2010-12-17 12:34:00.000 351 62.10 17444.70 46852.20 88888.00 2010-12-17 12:35:00.000 351 62.24 17445.31 46852.50 88888.00 2010-12-17 12:36:00.000 351 62.18 17444.20 46852.40 88888.00 2010-12-17 12:37:00.000 351 62.20 17444.20 46852.60 88888.00 2010-12-17 12:38:00.000 351 62.18 17444.00 46852.60 88888.00 2010-12-17 12:39:00.000 351 62.26 17444.11 46852.60 88888.00 2010-12-17 12:40:00.000 351 62.26 17444.51 46852.70 88888.00 2010-12-17 12:41:00.000 351 62.24 17443.91 46852.70 88888.00 2010-12-17 12:42:00.000 351 62.30 17443.91 46852.90 88888.00 2010-12-17 12:43:00.000 351 62.34 17444.21 46852.90 88888.00 2010-12-17 12:44:00.000 351 62.42 17443.42 46853.00 88888.00 2010-12-17 12:45:00.000 351 62.40 17444.22 46852.90 88888.00 2010-12-17 12:46:00.000 351 62.44 17444.22 46853.20 88888.00 2010-12-17 12:47:00.000 351 62.46 17444.02 46853.10 88888.00 2010-12-17 12:48:00.000 351 62.44 17444.32 46853.10 88888.00 2010-12-17 12:49:00.000 351 62.48 17444.42 46853.30 88888.00 2010-12-17 12:50:00.000 351 62.48 17444.62 46853.30 88888.00 2010-12-17 12:51:00.000 351 62.48 17445.02 46853.30 88888.00 2010-12-17 12:52:00.000 351 62.58 17444.53 46853.40 88888.00 2010-12-17 12:53:00.000 351 62.61 17444.83 46853.50 88888.00 2010-12-17 12:54:00.000 351 62.62 17444.63 46853.60 88888.00 2010-12-17 12:55:00.000 351 62.64 17444.33 46853.70 88888.00 2010-12-17 12:56:00.000 351 62.61 17444.93 46853.70 88888.00 2010-12-17 12:57:00.000 351 62.69 17444.64 46853.80 88888.00 2010-12-17 12:58:00.000 351 62.73 17444.94 46853.80 88888.00 2010-12-17 12:59:00.000 351 62.72 17443.34 46853.90 88888.00 2010-12-17 13:00:00.000 351 62.62 17444.03 46853.90 88888.00 2010-12-17 13:01:00.000 351 62.60 17444.63 46853.80 88888.00 2010-12-17 13:02:00.000 351 62.81 17444.15 46854.00 88888.00 2010-12-17 13:03:00.000 351 62.85 17444.25 46853.90 88888.00 2010-12-17 13:04:00.000 351 62.83 17443.75 46854.10 88888.00 2010-12-17 13:05:00.000 351 62.72 17443.44 46854.10 88888.00 2010-12-17 13:06:00.000 351 62.68 17443.84 46854.10 88888.00 2010-12-17 13:07:00.000 351 62.65 17445.43 46854.30 88888.00 2010-12-17 13:08:00.000 351 62.73 17444.64 46854.30 88888.00 2010-12-17 13:09:00.000 351 62.73 17444.54 46854.30 88888.00 2010-12-17 13:10:00.000 351 62.79 17444.84 46854.40 88888.00 2010-12-17 13:11:00.000 351 62.79 17444.84 46854.30 88888.00 2010-12-17 13:12:00.000 351 62.83 17444.55 46854.40 88888.00 2010-12-17 13:13:00.000 351 62.85 17444.85 46854.40 88888.00 2010-12-17 13:14:00.000 351 62.97 17445.06 46854.70 88888.00 2010-12-17 13:15:00.000 351 62.93 17444.85 46854.60 88888.00 2010-12-17 13:16:00.000 351 62.95 17444.86 46854.70 88888.00 2010-12-17 13:17:00.000 351 63.01 17445.26 46854.80 88888.00 2010-12-17 13:18:00.000 351 62.93 17445.45 46854.90 88888.00 2010-12-17 13:19:00.000 351 62.81 17445.95 46854.90 88888.00 2010-12-17 13:20:00.000 351 62.85 17445.15 46855.00 88888.00 2010-12-17 13:21:00.000 351 62.75 17444.84 46855.00 88888.00 2010-12-17 13:22:00.000 351 62.73 17444.44 46854.90 88888.00 2010-12-17 13:23:00.000 351 62.77 17443.94 46854.90 88888.00 2010-12-17 13:24:00.000 351 62.85 17443.85 46854.90 88888.00 2010-12-17 13:25:00.000 351 62.84 17443.45 46854.90 88888.00 2010-12-17 13:26:00.000 351 62.81 17444.05 46854.90 88888.00 2010-12-17 13:27:00.000 351 62.85 17443.85 46855.00 88888.00 2010-12-17 13:28:00.000 351 62.91 17444.35 46854.90 88888.00 2010-12-17 13:29:00.000 351 62.95 17444.46 46855.10 88888.00 2010-12-17 13:30:00.000 351 63.03 17443.46 46855.00 88888.00 2010-12-17 13:31:00.000 351 63.13 17442.97 46855.10 88888.00 2010-12-17 13:32:00.000 351 63.09 17443.86 46855.20 88888.00 2010-12-17 13:33:00.000 351 63.13 17443.47 46855.10 88888.00 2010-12-17 13:34:00.000 351 63.21 17443.57 46855.10 88888.00 2010-12-17 13:35:00.000 351 63.33 17442.98 46855.10 88888.00 2010-12-17 13:36:00.000 351 63.55 17443.40 46855.20 88888.00 2010-12-17 13:37:00.000 351 63.66 17443.71 46855.30 88888.00 2010-12-17 13:38:00.000 351 63.62 17444.70 46855.40 88888.00 2010-12-17 13:39:00.000 351 63.70 17445.21 46855.70 88888.00 2010-12-17 13:40:00.000 351 63.89 17446.32 46855.80 88888.00 2010-12-17 13:41:00.000 351 63.85 17447.32 46856.10 88888.00 2010-12-17 13:42:00.000 351 63.93 17446.52 46856.10 88888.00 2010-12-17 13:43:00.000 351 63.97 17447.23 46856.10 88888.00 2010-12-17 13:44:00.000 351 64.07 17445.73 46856.40 88888.00 2010-12-17 13:45:00.000 351 64.13 17444.14 46856.50 88888.00 2010-12-17 13:46:00.000 351 64.03 17444.73 46856.50 88888.00 2010-12-17 13:47:00.000 351 64.15 17444.34 46856.50 88888.00 2010-12-17 13:48:00.000 351 64.13 17444.54 46856.40 88888.00 2010-12-17 13:49:00.000 351 64.23 17444.35 46856.50 88888.00 2010-12-17 13:50:00.000 351 64.23 17445.05 46856.50 88888.00 2010-12-17 13:51:00.000 351 64.11 17445.54 46856.50 88888.00 2010-12-17 13:52:00.000 351 64.13 17447.24 46856.70 88888.00 2010-12-17 13:53:00.000 351 64.15 17446.04 46856.60 88888.00 2010-12-17 13:54:00.000 351 64.23 17445.15 46856.40 88888.00 2010-12-17 13:55:00.000 351 64.25 17445.05 46856.50 88888.00 2010-12-17 13:56:00.000 351 64.53 17445.17 46856.50 88888.00 2010-12-17 13:57:00.000 351 64.62 17446.37 46856.80 88888.00 2010-12-17 13:58:00.000 351 64.58 17447.37 46856.90 88888.00 2010-12-17 13:59:00.000 351 64.48 17447.26 46857.10 88888.00 2010-12-17 14:00:00.000 351 64.42 17447.56 46857.20 88888.00 2010-12-17 14:01:00.000 351 64.52 17446.07 46857.20 88888.00 2010-12-17 14:02:00.000 351 64.26 17447.35 46857.10 88888.00 2010-12-17 14:03:00.000 351 64.27 17446.65 46857.30 88888.00 2010-12-17 14:04:00.000 351 64.19 17445.94 46857.00 88888.00 2010-12-17 14:05:00.000 351 64.27 17444.35 46857.00 88888.00 2010-12-17 14:06:00.000 351 64.14 17443.84 46856.90 88888.00 2010-12-17 14:07:00.000 351 64.12 17442.54 46856.80 88888.00 2010-12-17 14:08:00.000 351 64.16 17442.64 46856.50 88888.00 2010-12-17 14:09:00.000 351 64.14 17443.64 46856.50 88888.00 2010-12-17 14:10:00.000 351 64.31 17443.45 46856.30 88888.00 2010-12-17 14:11:00.000 351 64.27 17443.85 46856.40 88888.00 2010-12-17 14:12:00.000 351 64.25 17443.55 46856.30 88888.00 2010-12-17 14:13:00.000 351 64.31 17443.75 46856.20 88888.00 2010-12-17 14:14:00.000 351 64.33 17444.15 46856.20 88888.00 2010-12-17 14:15:00.000 351 64.43 17443.56 46856.20 88888.00 2010-12-17 14:16:00.000 351 64.51 17443.87 46856.30 88888.00 2010-12-17 14:17:00.000 351 64.47 17443.56 46856.10 88888.00 2010-12-17 14:18:00.000 351 64.43 17443.26 46856.20 88888.00 2010-12-17 14:19:00.000 351 64.37 17444.26 46856.10 88888.00 2010-12-17 14:20:00.000 351 64.53 17443.97 46856.10 88888.00 2010-12-17 14:21:00.000 351 64.55 17443.97 46856.00 88888.00 2010-12-17 14:22:00.000 351 64.67 17443.18 46856.20 88888.00 2010-12-17 14:23:00.000 351 64.71 17444.18 46856.20 88888.00 2010-12-17 14:24:00.000 351 64.71 17443.48 46856.10 88888.00 2010-12-17 14:25:00.000 351 64.77 17443.28 46856.10 88888.00 2010-12-17 14:26:00.000 351 64.85 17442.59 46856.10 88888.00 2010-12-17 14:27:00.000 351 64.75 17441.78 46856.10 88888.00 2010-12-17 14:28:00.000 351 64.64 17440.67 46855.90 88888.00 2010-12-17 14:29:00.000 351 64.58 17441.27 46855.80 88888.00 2010-12-17 14:30:00.000 351 64.54 17441.77 46855.70 88888.00 2010-12-17 14:31:00.000 351 64.51 17442.77 46855.70 88888.00 2010-12-17 14:32:00.000 351 64.69 17442.78 46855.80 88888.00 2010-12-17 14:33:00.000 351 64.63 17442.27 46855.70 88888.00 2010-12-17 14:34:00.000 351 64.74 17440.78 46855.70 88888.00 2010-12-17 14:35:00.000 351 64.68 17440.38 46855.50 88888.00 2010-12-17 14:36:00.000 351 64.56 17439.47 46855.40 88888.00 2010-12-17 14:37:00.000 351 64.40 17439.96 46855.10 88888.00 2010-12-17 14:38:00.000 351 64.46 17439.76 46855.10 88888.00 2010-12-17 14:39:00.000 351 64.36 17439.95 46855.10 88888.00 2010-12-17 14:40:00.000 351 64.40 17439.76 46855.00 88888.00 2010-12-17 14:41:00.000 351 64.42 17440.16 46854.90 88888.00 2010-12-17 14:42:00.000 351 64.52 17440.37 46854.90 88888.00 2010-12-17 14:43:00.000 351 64.56 17440.77 46855.00 88888.00 2010-12-17 14:44:00.000 351 64.52 17440.87 46855.00 88888.00 2010-12-17 14:45:00.000 351 64.48 17441.06 46855.00 88888.00 2010-12-17 14:46:00.000 351 64.53 17441.97 46855.10 88888.00 2010-12-17 14:47:00.000 351 64.54 17441.77 46855.00 88888.00 2010-12-17 14:48:00.000 351 64.56 17441.27 46855.10 88888.00 2010-12-17 14:49:00.000 351 64.56 17440.67 46855.10 88888.00 2010-12-17 14:50:00.000 351 64.60 17440.57 46855.10 88888.00 2010-12-17 14:51:00.000 351 64.56 17441.07 46854.90 88888.00 2010-12-17 14:52:00.000 351 64.48 17439.46 46855.00 88888.00 2010-12-17 14:53:00.000 351 64.50 17441.26 46855.00 88888.00 2010-12-17 14:54:00.000 351 64.62 17440.17 46854.80 88888.00 2010-12-17 14:55:00.000 351 64.77 17440.88 46855.00 88888.00 2010-12-17 14:56:00.000 351 64.77 17441.38 46854.90 88888.00 2010-12-17 14:57:00.000 351 64.56 17439.27 46854.90 88888.00 2010-12-17 14:58:00.000 351 64.64 17439.07 46854.70 88888.00 2010-12-17 14:59:00.000 351 64.82 17438.09 46854.90 88888.00 2010-12-17 15:00:00.000 351 64.72 17439.38 46854.90 88888.00 2010-12-17 15:01:00.000 351 64.76 17440.18 46854.90 88888.00 2010-12-17 15:02:00.000 351 64.90 17439.89 46854.90 88888.00 2010-12-17 15:03:00.000 351 64.90 17438.99 46854.90 88888.00 2010-12-17 15:04:00.000 351 64.93 17440.40 46854.90 88888.00 2010-12-17 15:05:00.000 351 64.94 17439.10 46855.00 88888.00 2010-12-17 15:06:00.000 351 64.84 17439.29 46855.10 88888.00 2010-12-17 15:07:00.000 351 64.77 17436.98 46855.10 88888.00 2010-12-17 15:08:00.000 351 64.63 17437.47 46854.90 88888.00 2010-12-17 15:09:00.000 351 64.45 17436.86 46854.70 88888.00 2010-12-17 15:10:00.000 351 64.52 17439.07 46854.70 88888.00 2010-12-17 15:11:00.000 351 64.55 17436.87 46854.70 88888.00 2010-12-17 15:12:00.000 351 64.55 17437.27 46854.90 88888.00 2010-12-17 15:13:00.000 351 64.55 17437.47 46854.90 88888.00 2010-12-17 15:14:00.000 351 64.54 17439.07 46854.90 88888.00 2010-12-17 15:15:00.000 351 64.58 17439.27 46854.90 88888.00 2010-12-17 15:16:00.000 351 64.80 17438.19 46855.10 88888.00 2010-12-17 15:17:00.000 351 64.64 17440.47 46855.10 88888.00 2010-12-17 15:18:00.000 351 64.61 17441.47 46855.20 88888.00 2010-12-17 15:19:00.000 351 64.71 17441.78 46855.30 88888.00 2010-12-17 15:20:00.000 351 64.87 17443.59 46855.50 88888.00 2010-12-17 15:21:00.000 351 65.08 17443.61 46855.80 88888.00 2010-12-17 15:22:00.000 351 65.09 17442.31 46855.90 88888.00 2010-12-17 15:23:00.000 351 65.23 17440.82 46855.90 88888.00 2010-12-17 15:24:00.000 351 64.91 17441.09 46855.90 88888.00 2010-12-17 15:25:00.000 351 64.17 17439.64 46855.70 88888.00 2010-12-17 15:26:00.000 351 64.66 17440.38 46855.80 88888.00 2010-12-17 15:27:00.000 351 64.65 17437.77 46855.70 88888.00 2010-12-17 15:28:00.000 351 64.68 17439.18 46855.70 88888.00 2010-12-17 15:29:00.000 351 64.60 17439.37 46855.60 88888.00 2010-12-17 15:30:00.000 351 64.41 17438.56 46855.30 88888.00 2010-12-17 15:31:00.000 351 64.33 17438.25 46855.40 88888.00 2010-12-17 15:32:00.000 351 64.37 17438.55 46855.30 88888.00 2010-12-17 15:33:00.000 351 64.37 17438.46 46855.20 88888.00 2010-12-17 15:34:00.000 351 64.29 17438.05 46855.20 88888.00 2010-12-17 15:35:00.000 351 64.29 17438.15 46855.10 88888.00 2010-12-17 15:36:00.000 351 64.41 17438.46 46855.20 88888.00 2010-12-17 15:37:00.000 351 64.41 17438.46 46855.10 88888.00 2010-12-17 15:38:00.000 351 64.19 17438.14 46855.10 88888.00 2010-12-17 15:39:00.000 351 64.13 17437.54 46855.20 88888.00 2010-12-17 15:40:00.000 351 64.15 17437.44 46855.10 88888.00 2010-12-17 15:41:00.000 351 64.09 17437.34 46855.10 88888.00 2010-12-17 15:42:00.000 351 64.07 17437.23 46854.90 88888.00 2010-12-17 15:43:00.000 351 63.98 17437.03 46855.00 88888.00 2010-12-17 15:44:00.000 351 64.02 17436.33 46855.00 88888.00 2010-12-17 15:45:00.000 351 64.08 17436.13 46854.90 88888.00 2010-12-17 15:46:00.000 351 64.04 17436.43 46854.90 88888.00 2010-12-17 15:47:00.000 351 64.00 17436.13 46854.90 88888.00 2010-12-17 15:48:00.000 351 64.02 17435.93 46855.00 88888.00 2010-12-17 15:49:00.000 351 63.94 17435.72 46854.90 88888.00 2010-12-17 15:50:00.000 351 64.04 17436.03 46855.10 88888.00 2010-12-17 15:51:00.000 351 64.06 17436.23 46855.20 88888.00 2010-12-17 15:52:00.000 351 64.08 17436.03 46855.30 88888.00 2010-12-17 15:53:00.000 351 63.96 17435.83 46855.10 88888.00 2010-12-17 15:54:00.000 351 63.90 17436.12 46855.30 88888.00 2010-12-17 15:55:00.000 351 63.88 17436.02 46855.30 88888.00 2010-12-17 15:56:00.000 351 63.92 17435.82 46855.30 88888.00 2010-12-17 15:57:00.000 351 63.82 17435.92 46855.30 88888.00 2010-12-17 15:58:00.000 351 63.90 17435.22 46855.30 88888.00 2010-12-17 15:59:00.000 351 63.90 17435.02 46855.40 88888.00 2010-12-17 16:00:00.000 351 63.85 17434.52 46855.40 88888.00 2010-12-17 16:01:00.000 351 63.77 17434.31 46855.50 88888.00 2010-12-17 16:02:00.000 351 63.86 17434.72 46855.50 88888.00 2010-12-17 16:03:00.000 351 63.92 17435.52 46855.60 88888.00 2010-12-17 16:04:00.000 351 63.96 17435.63 46855.60 88888.00 2010-12-17 16:05:00.000 351 63.78 17435.21 46855.80 88888.00 2010-12-17 16:06:00.000 351 63.73 17434.61 46855.80 88888.00 2010-12-17 16:07:00.000 351 63.90 17435.62 46855.90 88888.00 2010-12-17 16:08:00.000 351 63.94 17435.42 46855.90 88888.00 2010-12-17 16:09:00.000 351 63.86 17435.62 46856.00 88888.00 2010-12-17 16:10:00.000 351 63.80 17435.81 46856.10 88888.00 2010-12-17 16:11:00.000 351 63.78 17435.71 46856.20 88888.00 2010-12-17 16:12:00.000 351 63.79 17434.61 46856.20 88888.00 2010-12-17 16:13:00.000 351 63.69 17434.51 46856.10 88888.00 2010-12-17 16:14:00.000 351 63.59 17434.70 46856.30 88888.00 2010-12-17 16:15:00.000 351 63.55 17434.90 46856.30 88888.00 2010-12-17 16:16:00.000 351 63.53 17435.29 46856.20 88888.00 2010-12-17 16:17:00.000 351 63.51 17434.99 46856.30 88888.00 2010-12-17 16:18:00.000 351 63.55 17435.30 46856.30 88888.00 2010-12-17 16:19:00.000 351 63.55 17435.20 46856.30 88888.00 2010-12-17 16:20:00.000 351 63.62 17436.00 46856.30 88888.00 2010-12-17 16:21:00.000 351 63.74 17435.51 46856.30 88888.00 2010-12-17 16:22:00.000 351 63.82 17435.12 46856.40 88888.00 2010-12-17 16:23:00.000 351 63.75 17434.71 46856.50 88888.00 2010-12-17 16:24:00.000 351 63.65 17435.00 46856.50 88888.00 2010-12-17 16:25:00.000 351 63.86 17435.52 46856.60 88888.00 2010-12-17 16:26:00.000 351 64.00 17434.83 46856.80 88888.00 2010-12-17 16:27:00.000 351 63.90 17435.02 46856.70 88888.00 2010-12-17 16:28:00.000 351 63.94 17434.92 46856.70 88888.00 2010-12-17 16:29:00.000 351 63.96 17434.43 46856.90 88888.00 2010-12-17 16:30:00.000 351 63.95 17433.92 46856.80 88888.00 2010-12-17 16:31:00.000 351 64.12 17433.84 46856.90 88888.00 2010-12-17 16:32:00.000 351 64.26 17433.65 46857.00 88888.00 2010-12-17 16:33:00.000 351 64.32 17433.95 46857.10 88888.00 2010-12-17 16:34:00.000 351 64.40 17433.86 46857.10 88888.00 2010-12-17 16:35:00.000 351 64.54 17433.77 46857.40 88888.00 2010-12-17 16:36:00.000 351 64.66 17432.98 46857.40 88888.00 2010-12-17 16:37:00.000 351 64.82 17433.09 46857.50 88888.00 2010-12-17 16:38:00.000 351 64.85 17433.69 46857.70 88888.00 2010-12-17 16:39:00.000 351 64.85 17433.99 46857.70 88888.00 2010-12-17 16:40:00.000 351 64.77 17434.68 46857.90 88888.00 2010-12-17 16:41:00.000 351 64.77 17435.08 46857.90 88888.00 2010-12-17 16:42:00.000 351 64.75 17435.98 46858.10 88888.00 2010-12-17 16:43:00.000 351 64.67 17435.98 46858.20 88888.00 2010-12-17 16:44:00.000 351 64.67 17434.88 46858.30 88888.00 2010-12-17 16:45:00.000 351 64.73 17435.08 46858.30 88888.00 2010-12-17 16:46:00.000 351 64.63 17434.97 46858.30 88888.00 2010-12-17 16:47:00.000 351 64.63 17435.07 46858.50 88888.00 2010-12-17 16:48:00.000 351 64.53 17435.27 46858.50 88888.00 2010-12-17 16:49:00.000 351 64.49 17435.26 46858.50 88888.00 2010-12-17 16:50:00.000 351 64.51 17435.37 46858.50 88888.00 2010-12-17 16:51:00.000 351 64.44 17435.26 46858.50 88888.00 2010-12-17 16:52:00.000 351 64.47 17435.46 46858.50 88888.00 2010-12-17 16:53:00.000 351 64.40 17434.96 46858.50 88888.00 2010-12-17 16:54:00.000 351 64.39 17435.56 46858.50 88888.00 2010-12-17 16:55:00.000 351 64.32 17435.55 46858.50 88888.00 2010-12-17 16:56:00.000 351 64.30 17435.35 46858.50 88888.00 2010-12-17 16:57:00.000 351 64.20 17435.34 46858.50 88888.00 2010-12-17 16:58:00.000 351 64.14 17434.94 46858.50 88888.00 2010-12-17 16:59:00.000 351 64.12 17435.54 46858.30 88888.00 2010-12-17 17:00:00.000 351 64.02 17435.33 46858.50 88888.00 2010-12-17 17:01:00.000 351 63.92 17435.12 46858.50 88888.00 2010-12-17 17:02:00.000 351 63.85 17434.22 46858.30 88888.00 2010-12-17 17:03:00.000 351 63.89 17434.32 46858.30 88888.00 2010-12-17 17:04:00.000 351 63.81 17433.71 46858.20 88888.00 2010-12-17 17:05:00.000 351 63.85 17433.62 46858.20 88888.00 2010-12-17 17:06:00.000 351 63.81 17433.01 46858.00 88888.00 2010-12-17 17:07:00.000 351 63.89 17433.22 46858.10 88888.00 2010-12-17 17:08:00.000 351 63.83 17433.02 46858.10 88888.00 2010-12-17 17:09:00.000 351 63.93 17432.52 46858.10 88888.00 2010-12-17 17:10:00.000 351 63.99 17432.43 46858.00 88888.00 2010-12-17 17:11:00.000 351 64.05 17431.93 46858.10 88888.00 2010-12-17 17:12:00.000 351 64.03 17431.53 46858.10 88888.00 2010-12-17 17:13:00.000 351 64.17 17431.34 46858.10 88888.00 2010-12-17 17:14:00.000 351 64.17 17431.34 46858.30 88888.00 2010-12-17 17:15:00.000 351 64.31 17430.95 46858.20 88888.00 2010-12-17 17:16:00.000 351 64.43 17431.46 46858.50 88888.00 2010-12-17 17:17:00.000 351 64.56 17431.87 46858.60 88888.00 2010-12-17 17:18:00.000 351 64.64 17432.27 46858.80 88888.00 2010-12-17 17:19:00.000 351 64.74 17432.38 46858.90 88888.00 2010-12-17 17:20:00.000 351 64.78 17432.48 46859.20 88888.00 2010-12-17 17:21:00.000 351 64.82 17433.09 46859.30 88888.00 2010-12-17 17:22:00.000 351 64.84 17433.09 46859.50 88888.00 2010-12-17 17:23:00.000 351 64.89 17433.49 46859.60 88888.00 2010-12-17 17:24:00.000 351 64.89 17434.39 46859.80 88888.00 2010-12-17 17:25:00.000 351 64.97 17434.20 46859.90 88888.00 2010-12-17 17:26:00.000 351 64.91 17434.79 46860.20 88888.00 2010-12-17 17:27:00.000 351 64.93 17435.10 46860.20 88888.00 2010-12-17 17:28:00.000 351 64.87 17435.39 46860.40 88888.00 2010-12-17 17:29:00.000 351 64.91 17436.19 46860.60 88888.00 2010-12-17 17:30:00.000 351 64.79 17436.39 46860.60 88888.00 2010-12-17 17:31:00.000 351 64.89 17436.39 46860.80 88888.00 2010-12-17 17:32:00.000 351 64.77 17436.58 46860.80 88888.00 2010-12-17 17:33:00.000 351 64.77 17436.18 46860.80 88888.00 2010-12-17 17:34:00.000 351 64.79 17435.99 46860.80 88888.00 2010-12-17 17:35:00.000 351 64.89 17435.99 46860.90 88888.00 2010-12-17 17:36:00.000 351 64.97 17436.10 46860.90 88888.00 2010-12-17 17:37:00.000 351 65.08 17435.71 46861.00 88888.00 2010-12-17 17:38:00.000 351 65.18 17435.71 46861.00 88888.00 2010-12-17 17:39:00.000 351 65.30 17436.42 46861.10 88888.00 2010-12-17 17:40:00.000 351 65.32 17436.62 46861.30 88888.00 2010-12-17 17:41:00.000 351 65.48 17436.94 46861.20 88888.00 2010-12-17 17:42:00.000 351 65.51 17437.34 46861.40 88888.00 2010-12-17 17:43:00.000 351 65.53 17437.44 46861.50 88888.00 2010-12-17 17:44:00.000 351 65.71 17437.55 46861.50 88888.00 2010-12-17 17:45:00.000 351 65.67 17438.45 46861.60 88888.00 2010-12-17 17:46:00.000 351 65.53 17437.54 46861.60 88888.00 2010-12-17 17:47:00.000 351 65.53 17437.14 46861.60 88888.00 2010-12-17 17:48:00.000 351 65.63 17437.05 46861.50 88888.00 2010-12-17 17:49:00.000 351 65.66 17435.95 46861.50 88888.00 2010-12-17 17:50:00.000 351 65.89 17437.37 46861.70 88888.00 2010-12-17 17:51:00.000 351 65.63 17439.55 46861.60 88888.00 2010-12-17 17:52:00.000 351 65.59 17439.34 46861.70 88888.00 2010-12-17 17:53:00.000 351 65.88 17440.17 46861.80 88888.00 2010-12-17 17:54:00.000 351 65.86 17440.46 46861.90 88888.00 2010-12-17 17:55:00.000 351 65.90 17440.17 46861.90 88888.00 2010-12-17 17:56:00.000 351 66.10 17440.48 46862.10 88888.00 2010-12-17 17:57:00.000 351 66.17 17440.99 46862.30 88888.00 2010-12-17 17:58:00.000 351 66.32 17439.70 46862.30 88888.00 2010-12-17 17:59:00.000 351 67.02 17440.15 46862.40 88888.00 2010-12-17 18:00:00.000 351 66.88 17440.84 46862.70 88888.00 2010-12-17 18:01:00.000 351 66.85 17439.64 46862.90 88888.00 2010-12-17 18:02:00.000 351 67.98 17443.13 46863.10 88888.00 2010-12-17 18:03:00.000 351 66.85 17439.64 46863.20 88888.00 2010-12-17 18:04:00.000 351 68.50 17441.37 46863.60 88888.00 2010-12-17 18:05:00.000 351 67.65 17442.40 46863.70 88888.00 2010-12-17 18:06:00.000 351 68.70 17440.18 46864.00 88888.00 2010-12-17 18:07:00.000 351 68.93 17443.60 46864.40 88888.00 2010-12-17 18:08:00.000 351 69.03 17441.31 46864.50 88888.00 2010-12-17 18:09:00.000 351 69.62 17443.15 46865.00 88888.00 2010-12-17 18:10:00.000 351 69.85 17444.77 46865.50 88888.00 2010-12-17 18:11:00.000 351 70.28 17446.81 46865.80 88888.00 2010-12-17 18:12:00.000 351 70.15 17447.80 46866.30 88888.00 2010-12-17 18:13:00.000 351 70.15 17448.20 46866.40 88888.00 2010-12-17 18:14:00.000 351 70.05 17449.59 46866.60 88888.00 2010-12-17 18:15:00.000 351 70.05 17449.69 46866.80 88888.00 2010-12-17 18:16:00.000 351 69.85 17449.57 46866.60 88888.00 2010-12-17 18:17:00.000 351 69.66 17449.46 46866.50 88888.00 2010-12-17 18:18:00.000 351 69.72 17449.36 46866.40 88888.00 2010-12-17 18:19:00.000 351 69.60 17449.55 46866.30 88888.00 2010-12-17 18:20:00.000 351 69.57 17450.55 46866.20 88888.00 2010-12-17 18:21:00.000 351 69.26 17451.03 46866.00 88888.00 2010-12-17 18:22:00.000 351 69.06 17449.71 46865.60 88888.00 2010-12-17 18:23:00.000 351 68.83 17450.39 46865.30 88888.00 2010-12-17 18:24:00.000 351 68.50 17448.97 46864.70 88888.00 2010-12-17 18:25:00.000 351 68.28 17448.05 46864.20 88888.00 2010-12-17 18:26:00.000 351 68.06 17448.23 46863.90 88888.00 2010-12-17 18:27:00.000 351 67.73 17446.71 46863.10 88888.00 2010-12-17 18:28:00.000 351 67.42 17444.98 46862.70 88888.00 2010-12-17 18:29:00.000 351 67.17 17443.26 46862.10 88888.00 2010-12-17 18:30:00.000 351 66.96 17442.15 46861.30 88888.00 2010-12-17 18:31:00.000 351 66.69 17441.13 46860.60 88888.00 2010-12-17 18:32:00.000 351 66.59 17440.12 46860.20 88888.00 2010-12-17 18:33:00.000 351 66.42 17438.61 46859.50 88888.00 2010-12-17 18:34:00.000 351 66.34 17437.50 46858.90 88888.00 2010-12-17 18:35:00.000 351 66.15 17436.59 46858.30 88888.00 2010-12-17 18:36:00.000 351 66.19 17436.19 46858.10 88888.00 2010-12-17 18:37:00.000 351 66.19 17436.79 46857.70 88888.00 2010-12-17 18:38:00.000 351 66.27 17435.49 46857.50 88888.00 2010-12-17 18:39:00.000 351 66.40 17436.10 46857.20 88888.00 2010-12-17 18:40:00.000 351 66.42 17436.51 46857.20 88888.00 2010-12-17 18:41:00.000 351 66.54 17438.51 46857.30 88888.00 2010-12-17 18:42:00.000 351 66.28 17437.50 46857.20 88888.00 2010-12-17 18:43:00.000 351 66.40 17437.50 46857.20 88888.00 2010-12-17 18:44:00.000 351 66.50 17437.91 46857.20 88888.00 2010-12-17 18:45:00.000 351 66.42 17438.41 46857.20 88888.00 2010-12-17 18:46:00.000 351 66.41 17440.51 46857.50 88888.00 2010-12-17 18:47:00.000 351 66.47 17440.31 46857.70 88888.00 2010-12-17 18:48:00.000 351 66.47 17440.41 46857.60 88888.00 2010-12-17 18:49:00.000 351 66.33 17441.20 46857.70 88888.00 2010-12-17 18:50:00.000 351 66.27 17440.50 46857.70 88888.00 2010-12-17 18:51:00.000 351 66.25 17440.89 46857.90 88888.00 2010-12-17 18:52:00.000 351 66.02 17441.08 46857.80 88888.00 2010-12-17 18:53:00.000 351 65.88 17441.97 46857.70 88888.00 2010-12-17 18:54:00.000 351 65.81 17442.56 46857.80 88888.00 2010-12-17 18:55:00.000 351 65.82 17442.26 46857.70 88888.00 2010-12-17 18:56:00.000 351 65.85 17442.56 46857.80 88888.00 2010-12-17 18:57:00.000 351 65.97 17443.07 46857.80 88888.00 2010-12-17 18:58:00.000 351 66.03 17443.58 46857.90 88888.00 2010-12-17 18:59:00.000 351 66.03 17443.38 46857.90 88888.00 2010-12-17 19:00:00.000 351 66.05 17441.78 46857.90 88888.00 2010-12-17 19:01:00.000 351 65.76 17442.06 46857.70 88888.00 2010-12-17 19:02:00.000 351 65.62 17442.15 46857.70 88888.00 2010-12-17 19:03:00.000 351 65.46 17441.54 46857.40 88888.00 2010-12-17 19:04:00.000 351 65.21 17440.92 46857.30 88888.00 2010-12-17 19:05:00.000 351 65.09 17440.91 46857.10 88888.00 2010-12-17 19:06:00.000 351 65.09 17440.51 46856.90 88888.00 2010-12-17 19:07:00.000 351 64.88 17439.89 46856.70 88888.00 2010-12-17 19:08:00.000 351 64.80 17439.49 46856.70 88888.00 2010-12-17 19:09:00.000 351 64.64 17439.17 46856.50 88888.00 2010-12-17 19:10:00.000 351 64.43 17438.76 46856.20 88888.00 2010-12-17 19:11:00.000 351 64.46 17439.36 46856.00 88888.00 2010-12-17 19:12:00.000 351 64.48 17439.16 46856.00 88888.00 2010-12-17 19:13:00.000 351 64.68 17440.18 46855.70 88888.00 2010-12-17 19:14:00.000 351 64.66 17439.58 46855.90 88888.00 2010-12-17 19:15:00.000 351 64.90 17439.39 46855.90 88888.00 2010-12-17 19:16:00.000 351 65.00 17438.60 46855.90 88888.00 2010-12-17 19:17:00.000 351 65.10 17438.01 46855.90 88888.00 2010-12-17 19:18:00.000 351 65.16 17438.11 46855.90 88888.00 2010-12-17 19:19:00.000 351 65.18 17438.31 46855.90 88888.00 2010-12-17 19:20:00.000 351 65.20 17437.82 46856.10 88888.00 2010-12-17 19:21:00.000 351 65.32 17437.62 46856.10 88888.00 2010-12-17 19:22:00.000 351 65.32 17437.82 46856.20 88888.00 2010-12-17 19:23:00.000 351 65.35 17437.83 46856.40 88888.00 2010-12-17 19:24:00.000 351 65.39 17438.23 46856.40 88888.00 2010-12-17 19:25:00.000 351 65.35 17438.63 46856.30 88888.00 2010-12-17 19:26:00.000 351 65.25 17438.42 46856.50 88888.00 2010-12-17 19:27:00.000 351 65.23 17438.62 46856.60 88888.00 2010-12-17 19:28:00.000 351 65.20 17438.42 46856.70 88888.00 2010-12-17 19:29:00.000 351 65.16 17438.21 46856.50 88888.00 2010-12-17 19:30:00.000 351 65.20 17437.92 46856.70 88888.00 2010-12-17 19:31:00.000 351 65.26 17438.02 46856.70 88888.00 2010-12-17 19:32:00.000 351 65.24 17438.12 46856.70 88888.00 2010-12-17 19:33:00.000 351 65.27 17438.42 46856.80 88888.00 2010-12-17 19:34:00.000 351 65.23 17438.52 46856.90 88888.00 2010-12-17 19:35:00.000 351 65.23 17438.82 46856.90 88888.00 2010-12-17 19:36:00.000 351 65.25 17439.22 46857.00 88888.00 2010-12-17 19:37:00.000 351 65.11 17439.31 46857.00 88888.00 2010-12-17 19:38:00.000 351 65.13 17439.61 46857.10 88888.00 2010-12-17 19:39:00.000 351 65.03 17439.50 46857.10 88888.00 2010-12-17 19:40:00.000 351 64.96 17439.30 46857.10 88888.00 2010-12-17 19:41:00.000 351 64.92 17439.59 46857.10 88888.00 2010-12-17 19:42:00.000 351 64.94 17439.30 46857.00 88888.00 2010-12-17 19:43:00.000 351 64.94 17439.50 46857.00 88888.00 2010-12-17 19:44:00.000 351 64.96 17439.60 46857.10 88888.00 2010-12-17 19:45:00.000 351 64.98 17439.60 46857.00 88888.00 2010-12-17 19:46:00.000 351 64.99 17439.70 46857.00 88888.00 2010-12-17 19:47:00.000 351 65.07 17439.71 46857.10 88888.00 2010-12-17 19:48:00.000 351 65.05 17439.50 46857.10 88888.00 2010-12-17 19:49:00.000 351 65.07 17439.71 46857.10 88888.00 2010-12-17 19:50:00.000 351 65.11 17439.71 46857.10 88888.00 2010-12-17 19:51:00.000 351 65.11 17439.61 46857.10 88888.00 2010-12-17 19:52:00.000 351 65.13 17439.31 46857.20 88888.00 2010-12-17 19:53:00.000 351 65.19 17439.61 46857.20 88888.00 2010-12-17 19:54:00.000 351 65.25 17439.72 46857.20 88888.00 2010-12-17 19:55:00.000 351 65.27 17440.22 46857.20 88888.00 2010-12-17 19:56:00.000 351 65.25 17440.52 46857.30 88888.00 2010-12-17 19:57:00.000 351 65.25 17441.02 46857.40 88888.00 2010-12-17 19:58:00.000 351 65.21 17441.52 46857.50 88888.00 2010-12-17 19:59:00.000 351 65.23 17441.52 46857.50 88888.00 2010-12-17 20:00:00.000 351 65.32 17441.72 46857.60 88888.00 2010-12-17 20:01:00.000 351 65.30 17441.82 46857.70 88888.00 2010-12-17 20:02:00.000 351 65.22 17442.02 46857.50 88888.00 2010-12-17 20:03:00.000 351 65.19 17442.01 46857.70 88888.00 2010-12-17 20:04:00.000 351 65.42 17442.23 46857.70 88888.00 2010-12-17 20:05:00.000 351 65.38 17442.23 46857.70 88888.00 2010-12-17 20:06:00.000 351 65.36 17442.33 46857.90 88888.00 2010-12-17 20:07:00.000 351 65.38 17441.93 46857.80 88888.00 2010-12-17 20:08:00.000 351 65.34 17441.73 46857.80 88888.00 2010-12-17 20:09:00.000 351 65.25 17441.42 46857.70 88888.00 2010-12-17 20:10:00.000 351 65.25 17441.62 46857.70 88888.00 2010-12-17 20:11:00.000 351 65.25 17441.22 46857.70 88888.00 2010-12-17 20:12:00.000 351 65.27 17441.02 46857.60 88888.00 2010-12-17 20:13:00.000 351 65.19 17440.41 46857.50 88888.00 2010-12-17 20:14:00.000 351 65.23 17440.62 46857.50 88888.00 2010-12-17 20:15:00.000 351 65.23 17440.22 46857.50 88888.00 2010-12-17 20:16:00.000 351 65.25 17440.22 46857.30 88888.00 2010-12-17 20:17:00.000 351 65.29 17440.22 46857.40 88888.00 2010-12-17 20:18:00.000 351 65.35 17440.33 46857.30 88888.00 2010-12-17 20:19:00.000 351 65.33 17440.62 46857.30 88888.00 2010-12-17 20:20:00.000 351 65.31 17440.92 46857.40 88888.00 2010-12-17 20:21:00.000 351 65.35 17440.43 46857.50 88888.00 2010-12-17 20:22:00.000 351 65.37 17440.83 46857.50 88888.00 2010-12-17 20:23:00.000 351 65.39 17440.93 46857.50 88888.00 2010-12-17 20:24:00.000 351 65.46 17441.04 46857.50 88888.00 2010-12-17 20:25:00.000 351 65.54 17441.24 46857.60 88888.00 2010-12-17 20:26:00.000 351 65.50 17441.54 46857.70 88888.00 2010-12-17 20:27:00.000 351 65.62 17441.75 46857.70 88888.00 2010-12-17 20:28:00.000 351 65.62 17441.55 46857.70 88888.00 2010-12-17 20:29:00.000 351 65.70 17441.75 46857.80 88888.00 2010-12-17 20:30:00.000 351 65.70 17442.05 46857.90 88888.00 2010-12-17 20:31:00.000 351 65.84 17441.86 46857.90 88888.00 2010-12-17 20:32:00.000 351 65.95 17441.97 46857.90 88888.00 2010-12-17 20:33:00.000 351 65.99 17441.57 46857.90 88888.00 2010-12-17 20:34:00.000 351 66.09 17442.18 46858.10 88888.00 2010-12-17 20:35:00.000 351 66.03 17442.28 46858.10 88888.00 2010-12-17 20:36:00.000 351 66.07 17441.68 46858.10 88888.00 2010-12-17 20:37:00.000 351 66.01 17441.78 46858.00 88888.00 2010-12-17 20:38:00.000 351 65.90 17440.87 46858.00 88888.00 2010-12-17 20:39:00.000 351 65.86 17440.86 46857.90 88888.00 2010-12-17 20:40:00.000 351 65.74 17439.66 46857.70 88888.00 2010-12-17 20:41:00.000 351 65.74 17439.66 46857.70 88888.00 2010-12-17 20:42:00.000 351 65.72 17440.25 46857.50 88888.00 2010-12-17 20:43:00.000 351 65.70 17440.05 46857.60 88888.00 2010-12-17 20:44:00.000 351 65.78 17440.16 46857.60 88888.00 2010-12-17 20:45:00.000 351 65.74 17440.66 46857.40 88888.00 2010-12-17 20:46:00.000 351 65.80 17439.86 46857.50 88888.00 2010-12-17 20:47:00.000 351 66.10 17440.38 46857.50 88888.00 2010-12-17 20:48:00.000 351 66.12 17438.98 46857.70 88888.00 2010-12-17 20:49:00.000 351 66.41 17441.41 46857.80 88888.00 2010-12-17 20:50:00.000 351 66.45 17441.11 46857.90 88888.00 2010-12-17 20:51:00.000 351 66.67 17440.72 46858.10 88888.00 2010-12-17 20:52:00.000 351 66.76 17441.13 46858.30 88888.00 2010-12-17 20:53:00.000 351 66.92 17441.64 46858.30 88888.00 2010-12-17 20:54:00.000 351 67.00 17441.95 46858.50 88888.00 2010-12-17 20:55:00.000 351 67.10 17441.76 46858.80 88888.00 2010-12-17 20:56:00.000 351 67.23 17442.37 46858.80 88888.00 2010-12-17 20:57:00.000 351 67.27 17442.17 46859.00 88888.00 2010-12-17 20:58:00.000 351 67.43 17442.98 46859.10 88888.00 2010-12-17 20:59:00.000 351 67.39 17442.98 46859.30 88888.00 2010-12-17 21:00:00.000 351 67.54 17443.99 46859.50 88888.00 2010-12-17 21:01:00.000 351 67.62 17444.70 46859.70 88888.00 2010-12-17 21:02:00.000 351 67.70 17445.90 46859.80 88888.00 2010-12-17 21:03:00.000 351 67.82 17445.81 46860.10 88888.00 2010-12-17 21:04:00.000 351 67.87 17447.22 46860.10 88888.00 2010-12-17 21:05:00.000 351 67.83 17447.01 46860.30 88888.00 2010-12-17 21:06:00.000 351 67.77 17446.71 46860.30 88888.00 2010-12-17 21:07:00.000 351 67.81 17447.41 46860.40 88888.00 2010-12-17 21:08:00.000 351 67.83 17446.81 46860.40 88888.00 2010-12-17 21:09:00.000 351 67.85 17447.22 46860.30 88888.00 2010-12-17 21:10:00.000 351 67.85 17447.72 46860.40 88888.00 2010-12-17 21:11:00.000 351 67.83 17447.01 46860.30 88888.00 2010-12-17 21:12:00.000 351 67.69 17447.00 46860.20 88888.00 2010-12-17 21:13:00.000 351 67.54 17446.89 46860.00 88888.00 2010-12-17 21:14:00.000 351 67.40 17446.48 46859.80 88888.00 2010-12-17 21:15:00.000 351 67.18 17446.46 46859.60 88888.00 2010-12-17 21:16:00.000 351 66.97 17445.25 46859.30 88888.00 2010-12-17 21:17:00.000 351 66.81 17444.54 46858.90 88888.00 2010-12-17 21:18:00.000 351 66.54 17443.72 46858.70 88888.00 2010-12-17 21:19:00.000 351 66.52 17442.91 46858.30 88888.00 2010-12-17 21:20:00.000 351 66.33 17442.20 46857.80 88888.00 2010-12-17 21:21:00.000 351 66.09 17441.88 46857.60 88888.00 2010-12-17 21:22:00.000 351 66.03 17441.28 46857.20 88888.00 2010-12-17 21:23:00.000 351 65.92 17440.27 46856.90 88888.00 2010-12-17 21:24:00.000 351 65.96 17439.77 46856.50 88888.00 2010-12-17 21:25:00.000 351 65.96 17439.17 46856.30 88888.00 2010-12-17 21:26:00.000 351 65.88 17439.27 46856.00 88888.00 2010-12-17 21:27:00.000 351 66.12 17438.68 46855.70 88888.00 2010-12-17 21:28:00.000 351 65.90 17438.67 46855.70 88888.00 2010-12-17 21:29:00.000 351 65.94 17438.77 46855.60 88888.00 2010-12-17 21:30:00.000 351 65.82 17439.16 46855.40 88888.00 2010-12-17 21:31:00.000 351 65.80 17439.66 46855.30 88888.00 2010-12-17 21:32:00.000 351 65.84 17439.56 46855.30 88888.00 2010-12-17 21:33:00.000 351 65.78 17440.36 46855.50 88888.00 2010-12-17 21:34:00.000 351 65.82 17440.06 46855.50 88888.00 2010-12-17 21:35:00.000 351 65.82 17439.56 46855.40 88888.00 2010-12-17 21:36:00.000 351 65.82 17439.16 46855.40 88888.00 2010-12-17 21:37:00.000 351 66.06 17438.78 46855.40 88888.00 2010-12-17 21:38:00.000 351 66.10 17438.68 46855.30 88888.00 2010-12-17 21:39:00.000 351 66.20 17438.79 46855.50 88888.00 2010-12-17 21:40:00.000 351 66.38 17439.10 46855.60 88888.00 2010-12-17 21:41:00.000 351 66.49 17440.11 46855.80 88888.00 2010-12-17 21:42:00.000 351 66.65 17439.52 46856.00 88888.00 2010-12-17 21:43:00.000 351 67.02 17441.15 46856.20 88888.00 2010-12-17 21:44:00.000 351 67.00 17441.55 46856.40 88888.00 2010-12-17 21:45:00.000 351 67.15 17442.66 46856.70 88888.00 2010-12-17 21:46:00.000 351 67.21 17443.67 46856.90 88888.00 2010-12-17 21:47:00.000 351 67.11 17443.56 46857.10 88888.00 2010-12-17 21:48:00.000 351 67.30 17445.07 46857.30 88888.00 2010-12-17 21:49:00.000 351 67.25 17443.77 46857.30 88888.00 2010-12-17 21:50:00.000 351 67.23 17444.77 46857.50 88888.00 2010-12-17 21:51:00.000 351 67.23 17445.37 46857.50 88888.00 2010-12-17 21:52:00.000 351 67.26 17445.77 46857.60 88888.00 2010-12-17 21:53:00.000 351 67.23 17445.37 46857.60 88888.00 2010-12-17 21:54:00.000 351 67.15 17445.66 46857.70 88888.00 2010-12-17 21:55:00.000 351 67.03 17446.25 46857.60 88888.00 2010-12-17 21:56:00.000 351 67.14 17446.36 46857.60 88888.00 2010-12-17 21:57:00.000 351 67.06 17448.16 46857.70 88888.00 2010-12-17 21:58:00.000 351 66.94 17448.25 46857.60 88888.00 2010-12-17 21:59:00.000 351 66.84 17447.94 46857.50 88888.00 2010-12-17 22:00:00.000 351 66.74 17448.13 46857.20 88888.00 2010-12-17 22:01:00.000 351 66.63 17448.02 46857.10 88888.00 2010-12-17 22:02:00.000 351 66.61 17448.32 46857.20 88888.00 2010-12-17 22:03:00.000 351 66.53 17448.31 46856.90 88888.00 2010-12-17 22:04:00.000 351 66.56 17448.82 46856.80 88888.00 2010-12-17 22:05:00.000 351 66.50 17449.11 46856.70 88888.00 2010-12-17 22:06:00.000 351 66.46 17449.71 46856.60 88888.00 2010-12-17 22:07:00.000 351 66.35 17449.60 46856.30 88888.00 2010-12-17 22:08:00.000 351 66.28 17450.20 46856.20 88888.00 2010-12-17 22:09:00.000 351 66.25 17449.99 46856.10 88888.00 2010-12-17 22:10:00.000 351 66.34 17450.10 46856.00 88888.00 2010-12-17 22:11:00.000 351 66.38 17450.30 46856.00 88888.00 2010-12-17 22:12:00.000 351 66.58 17450.82 46855.90 88888.00 2010-12-17 22:13:00.000 351 66.66 17450.63 46855.90 88888.00 2010-12-17 22:14:00.000 351 66.76 17450.63 46855.80 88888.00 2010-12-17 22:15:00.000 351 66.84 17450.14 46855.80 88888.00 2010-12-17 22:16:00.000 351 66.94 17449.85 46855.70 88888.00 2010-12-17 22:17:00.000 351 66.96 17449.75 46855.70 88888.00 2010-12-17 22:18:00.000 351 66.84 17449.64 46855.60 88888.00 2010-12-17 22:19:00.000 351 66.74 17449.33 46855.40 88888.00 2010-12-17 22:20:00.000 351 66.60 17449.32 46855.40 88888.00 2010-12-17 22:21:00.000 351 66.45 17448.91 46855.30 88888.00 2010-12-17 22:22:00.000 351 66.29 17448.40 46854.90 88888.00 2010-12-17 22:23:00.000 351 66.15 17447.89 46854.90 88888.00 2010-12-17 22:24:00.000 351 66.02 17447.28 46854.60 88888.00 2010-12-17 22:25:00.000 351 65.98 17447.07 46854.30 88888.00 2010-12-17 22:26:00.000 351 65.94 17446.67 46854.20 88888.00 2010-12-17 22:27:00.000 351 65.96 17446.47 46854.20 88888.00 2010-12-17 22:28:00.000 351 65.82 17446.16 46854.00 88888.00 2010-12-17 22:29:00.000 351 65.73 17445.65 46853.60 88888.00 2010-12-17 22:30:00.000 351 65.75 17445.16 46853.40 88888.00 2010-12-17 22:31:00.000 351 65.75 17444.96 46853.30 88888.00 2010-12-17 22:32:00.000 351 65.65 17445.25 46853.10 88888.00 2010-12-17 22:33:00.000 351 65.57 17445.04 46853.10 88888.00 2010-12-17 22:34:00.000 351 65.61 17444.75 46852.90 88888.00 2010-12-17 22:35:00.000 351 65.59 17444.24 46852.90 88888.00 2010-12-17 22:36:00.000 351 65.59 17444.34 46852.90 88888.00 2010-12-17 22:37:00.000 351 65.59 17444.04 46852.80 88888.00 2010-12-17 22:38:00.000 351 65.61 17443.85 46852.70 88888.00 2010-12-17 22:39:00.000 351 65.57 17444.04 46852.60 88888.00 2010-12-17 22:40:00.000 351 65.53 17443.84 46852.70 88888.00 2010-12-17 22:41:00.000 351 65.40 17444.03 46852.50 88888.00 2010-12-17 22:42:00.000 351 65.32 17443.82 46852.40 88888.00 2010-12-17 22:43:00.000 351 65.28 17443.82 46852.40 88888.00 2010-12-17 22:44:00.000 351 65.24 17443.72 46852.40 88888.00 2010-12-17 22:45:00.000 351 65.18 17444.11 46852.20 88888.00 2010-12-17 22:46:00.000 351 65.18 17444.41 46852.40 88888.00 2010-12-17 22:47:00.000 351 65.30 17444.42 46852.40 88888.00 2010-12-17 22:48:00.000 351 65.42 17444.23 46852.40 88888.00 2010-12-17 22:49:00.000 351 65.47 17444.14 46852.50 88888.00 2010-12-17 22:50:00.000 351 65.57 17443.84 46852.50 88888.00 2010-12-17 22:51:00.000 351 65.54 17443.44 46852.50 88888.00 2010-12-17 22:52:00.000 351 65.54 17443.44 46852.40 88888.00 2010-12-17 22:53:00.000 351 65.50 17443.54 46852.60 88888.00 2010-12-17 22:54:00.000 351 65.48 17443.54 46852.60 88888.00 2010-12-17 22:55:00.000 351 65.46 17443.93 46852.70 88888.00 2010-12-17 22:56:00.000 351 65.50 17443.84 46852.70 88888.00 2010-12-17 22:57:00.000 351 65.59 17443.94 46852.70 88888.00 2010-12-17 22:58:00.000 351 65.65 17443.85 46852.80 88888.00 2010-12-17 22:59:00.000 351 65.65 17444.05 46852.90 88888.00 2010-12-17 23:00:00.000 351 65.63 17443.85 46852.90 88888.00 2010-12-17 23:01:00.000 351 65.63 17443.55 46852.90 88888.00 2010-12-17 23:02:00.000 351 65.67 17443.65 46852.80 88888.00 2010-12-17 23:03:00.000 351 65.69 17443.55 46853.10 88888.00 2010-12-17 23:04:00.000 351 65.69 17443.75 46852.90 88888.00 2010-12-17 23:05:00.000 351 65.53 17444.04 46853.00 88888.00 2010-12-17 23:06:00.000 351 65.47 17444.34 46852.90 88888.00 2010-12-17 23:07:00.000 351 65.43 17444.63 46853.00 88888.00 2010-12-17 23:08:00.000 351 65.45 17444.93 46852.90 88888.00 2010-12-17 23:09:00.000 351 65.57 17445.04 46853.00 88888.00 2010-12-17 23:10:00.000 351 65.61 17444.85 46853.00 88888.00 2010-12-17 23:11:00.000 351 65.61 17444.95 46853.00 88888.00 2010-12-17 23:12:00.000 351 65.65 17445.05 46852.90 88888.00 2010-12-17 23:13:00.000 351 65.67 17444.85 46853.10 88888.00 2010-12-17 23:14:00.000 351 65.69 17444.55 46853.10 88888.00 2010-12-17 23:15:00.000 351 65.71 17444.45 46853.10 88888.00 2010-12-17 23:16:00.000 351 65.81 17444.26 46853.10 88888.00 2010-12-17 23:17:00.000 351 65.91 17443.87 46853.10 88888.00 2010-12-17 23:18:00.000 351 65.95 17443.67 46853.10 88888.00 2010-12-17 23:19:00.000 351 65.85 17444.06 46853.00 88888.00 2010-12-17 23:20:00.000 351 65.83 17443.86 46853.10 88888.00 2010-12-17 23:21:00.000 351 65.85 17443.96 46853.10 88888.00 2010-12-17 23:22:00.000 351 65.81 17443.96 46853.10 88888.00 2010-12-17 23:23:00.000 351 65.89 17444.07 46853.10 88888.00 2010-12-17 23:24:00.000 351 65.95 17444.07 46853.20 88888.00 2010-12-17 23:25:00.000 351 66.07 17443.68 46853.20 88888.00 2010-12-17 23:26:00.000 351 66.15 17443.59 46853.10 88888.00 2010-12-17 23:27:00.000 351 66.19 17443.69 46853.30 88888.00 2010-12-17 23:28:00.000 351 66.15 17443.89 46853.40 88888.00 2010-12-17 23:29:00.000 351 66.03 17444.18 46853.40 88888.00 2010-12-17 23:30:00.000 351 65.99 17444.27 46853.30 88888.00 2010-12-17 23:31:00.000 351 65.99 17444.17 46853.50 88888.00 2010-12-17 23:32:00.000 351 66.03 17443.88 46853.30 88888.00 2010-12-17 23:33:00.000 351 66.11 17443.68 46853.30 88888.00 2010-12-17 23:34:00.000 351 66.11 17443.58 46853.40 88888.00 2010-12-17 23:35:00.000 351 66.15 17443.39 46853.40 88888.00 2010-12-17 23:36:00.000 351 66.11 17443.48 46853.40 88888.00 2010-12-17 23:37:00.000 351 66.11 17443.18 46853.30 88888.00 2010-12-17 23:38:00.000 351 66.11 17443.18 46853.30 88888.00 2010-12-17 23:39:00.000 351 66.05 17442.98 46853.30 88888.00 2010-12-17 23:40:00.000 351 66.03 17442.18 46853.10 88888.00 2010-12-17 23:41:00.000 351 65.95 17442.27 46853.10 88888.00 2010-12-17 23:42:00.000 351 65.83 17442.36 46853.10 88888.00 2010-12-17 23:43:00.000 351 65.82 17442.06 46853.00 88888.00 2010-12-17 23:44:00.000 351 65.78 17441.76 46852.90 88888.00 2010-12-17 23:45:00.000 351 65.78 17441.06 46852.80 88888.00 2010-12-17 23:46:00.000 351 65.80 17440.66 46852.80 88888.00 2010-12-17 23:47:00.000 351 65.78 17440.46 46852.70 88888.00 2010-12-17 23:48:00.000 351 65.80 17439.96 46852.50 88888.00 2010-12-17 23:49:00.000 351 65.90 17440.07 46852.60 88888.00 2010-12-17 23:50:00.000 351 65.88 17440.67 46852.70 88888.00 2010-12-17 23:51:00.000 351 65.84 17440.76 46852.60 88888.00 2010-12-17 23:52:00.000 351 65.86 17440.76 46852.80 88888.00 2010-12-17 23:53:00.000 351 65.86 17440.96 46852.80 88888.00 2010-12-17 23:54:00.000 351 65.82 17441.06 46852.80 88888.00 2010-12-17 23:55:00.000 351 99999.00 99999.00 99999.00 88888.00 2010-12-17 23:56:00.000 351 99999.00 99999.00 99999.00 88888.00 2010-12-17 23:57:00.000 351 99999.00 99999.00 99999.00 88888.00 2010-12-17 23:58:00.000 351 99999.00 99999.00 99999.00 88888.00 2010-12-17 23:59:00.000 351 99999.00 99999.00 99999.00 88888.00