Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-16 00:00:00.000 350 65.27 17439.82 46854.20 88888.00 2010-12-16 00:01:00.000 350 65.21 17439.62 46854.20 88888.00 2010-12-16 00:02:00.000 350 65.13 17439.71 46854.00 88888.00 2010-12-16 00:03:00.000 350 65.19 17439.42 46854.00 88888.00 2010-12-16 00:04:00.000 350 65.21 17438.92 46853.70 88888.00 2010-12-16 00:05:00.000 350 65.15 17439.21 46853.80 88888.00 2010-12-16 00:06:00.000 350 65.23 17439.62 46853.70 88888.00 2010-12-16 00:07:00.000 350 65.39 17440.13 46853.80 88888.00 2010-12-16 00:08:00.000 350 65.52 17440.34 46854.00 88888.00 2010-12-16 00:09:00.000 350 65.70 17440.65 46854.00 88888.00 2010-12-16 00:10:00.000 350 65.80 17440.06 46854.10 88888.00 2010-12-16 00:11:00.000 350 65.92 17440.17 46854.30 88888.00 2010-12-16 00:12:00.000 350 65.94 17440.37 46854.30 88888.00 2010-12-16 00:13:00.000 350 65.92 17440.67 46854.50 88888.00 2010-12-16 00:14:00.000 350 65.86 17440.36 46854.40 88888.00 2010-12-16 00:15:00.000 350 65.84 17440.76 46854.50 88888.00 2010-12-16 00:16:00.000 350 65.88 17440.27 46854.60 88888.00 2010-12-16 00:17:00.000 350 65.86 17440.06 46854.50 88888.00 2010-12-16 00:18:00.000 350 65.86 17440.06 46854.50 88888.00 2010-12-16 00:19:00.000 350 65.82 17440.56 46854.60 88888.00 2010-12-16 00:20:00.000 350 65.82 17440.86 46854.60 88888.00 2010-12-16 00:21:00.000 350 65.76 17441.36 46854.60 88888.00 2010-12-16 00:22:00.000 350 65.72 17441.85 46854.70 88888.00 2010-12-16 00:23:00.000 350 65.70 17442.05 46854.70 88888.00 2010-12-16 00:24:00.000 350 65.74 17442.26 46854.80 88888.00 2010-12-16 00:25:00.000 350 65.68 17442.35 46854.80 88888.00 2010-12-16 00:26:00.000 350 65.70 17442.45 46854.80 88888.00 2010-12-16 00:27:00.000 350 65.70 17442.05 46854.90 88888.00 2010-12-16 00:28:00.000 350 65.74 17441.76 46854.90 88888.00 2010-12-16 00:29:00.000 350 65.78 17441.76 46854.80 88888.00 2010-12-16 00:30:00.000 350 65.86 17441.36 46854.80 88888.00 2010-12-16 00:31:00.000 350 65.92 17441.37 46854.80 88888.00 2010-12-16 00:32:00.000 350 65.97 17441.57 46854.80 88888.00 2010-12-16 00:33:00.000 350 65.97 17441.87 46854.90 88888.00 2010-12-16 00:34:00.000 350 65.95 17441.97 46854.90 88888.00 2010-12-16 00:35:00.000 350 65.89 17442.27 46854.90 88888.00 2010-12-16 00:36:00.000 350 65.83 17442.26 46854.90 88888.00 2010-12-16 00:37:00.000 350 65.72 17442.45 46854.90 88888.00 2010-12-16 00:38:00.000 350 65.70 17441.95 46854.80 88888.00 2010-12-16 00:39:00.000 350 65.76 17441.36 46854.70 88888.00 2010-12-16 00:40:00.000 350 65.74 17441.36 46854.50 88888.00 2010-12-16 00:41:00.000 350 65.78 17440.66 46854.60 88888.00 2010-12-16 00:42:00.000 350 65.82 17440.46 46854.50 88888.00 2010-12-16 00:43:00.000 350 65.78 17439.96 46854.40 88888.00 2010-12-16 00:44:00.000 350 65.80 17439.56 46854.10 88888.00 2010-12-16 00:45:00.000 350 65.94 17439.47 46854.30 88888.00 2010-12-16 00:46:00.000 350 66.02 17439.48 46854.30 88888.00 2010-12-16 00:47:00.000 350 66.06 17439.38 46854.30 88888.00 2010-12-16 00:48:00.000 350 66.06 17439.58 46854.20 88888.00 2010-12-16 00:49:00.000 350 66.04 17439.58 46854.30 88888.00 2010-12-16 00:50:00.000 350 66.10 17440.38 46854.30 88888.00 2010-12-16 00:51:00.000 350 66.23 17440.69 46854.50 88888.00 2010-12-16 00:52:00.000 350 66.23 17441.89 46854.50 88888.00 2010-12-16 00:53:00.000 350 66.13 17442.48 46854.70 88888.00 2010-12-16 00:54:00.000 350 66.03 17442.58 46854.80 88888.00 2010-12-16 00:55:00.000 350 65.95 17442.97 46854.70 88888.00 2010-12-16 00:56:00.000 350 65.85 17443.06 46854.80 88888.00 2010-12-16 00:57:00.000 350 65.85 17442.76 46854.80 88888.00 2010-12-16 00:58:00.000 350 65.85 17442.66 46854.70 88888.00 2010-12-16 00:59:00.000 350 65.91 17442.37 46854.60 88888.00 2010-12-16 01:00:00.000 350 65.84 17441.76 46854.70 88888.00 2010-12-16 01:01:00.000 350 65.87 17442.07 46854.60 88888.00 2010-12-16 01:02:00.000 350 65.78 17441.66 46854.50 88888.00 2010-12-16 01:03:00.000 350 65.78 17441.16 46854.40 88888.00 2010-12-16 01:04:00.000 350 65.78 17440.66 46854.30 88888.00 2010-12-16 01:05:00.000 350 65.82 17440.06 46854.20 88888.00 2010-12-16 01:06:00.000 350 65.86 17439.66 46854.10 88888.00 2010-12-16 01:07:00.000 350 65.78 17439.06 46854.00 88888.00 2010-12-16 01:08:00.000 350 65.73 17438.65 46854.00 88888.00 2010-12-16 01:09:00.000 350 65.75 17437.86 46853.90 88888.00 2010-12-16 01:10:00.000 350 65.81 17437.86 46853.80 88888.00 2010-12-16 01:11:00.000 350 65.89 17437.67 46853.80 88888.00 2010-12-16 01:12:00.000 350 66.01 17437.57 46853.80 88888.00 2010-12-16 01:13:00.000 350 66.07 17437.48 46853.80 88888.00 2010-12-16 01:14:00.000 350 66.24 17437.09 46853.90 88888.00 2010-12-16 01:15:00.000 350 66.24 17436.89 46853.90 88888.00 2010-12-16 01:16:00.000 350 66.27 17436.59 46854.00 88888.00 2010-12-16 01:17:00.000 350 66.17 17436.19 46854.10 88888.00 2010-12-16 01:18:00.000 350 66.03 17435.28 46854.00 88888.00 2010-12-16 01:19:00.000 350 66.01 17435.38 46854.00 88888.00 2010-12-16 01:20:00.000 350 66.01 17435.58 46854.00 88888.00 2010-12-16 01:21:00.000 350 66.05 17435.68 46854.20 88888.00 2010-12-16 01:22:00.000 350 66.05 17436.08 46854.10 88888.00 2010-12-16 01:23:00.000 350 66.05 17436.28 46854.40 88888.00 2010-12-16 01:24:00.000 350 65.95 17436.47 46854.30 88888.00 2010-12-16 01:25:00.000 350 65.89 17436.47 46854.40 88888.00 2010-12-16 01:26:00.000 350 65.83 17436.46 46854.50 88888.00 2010-12-16 01:27:00.000 350 65.91 17436.67 46854.40 88888.00 2010-12-16 01:28:00.000 350 65.91 17436.67 46854.50 88888.00 2010-12-16 01:29:00.000 350 65.91 17436.47 46854.50 88888.00 2010-12-16 01:30:00.000 350 65.89 17436.47 46854.50 88888.00 2010-12-16 01:31:00.000 350 65.95 17436.57 46854.60 88888.00 2010-12-16 01:32:00.000 350 65.93 17436.87 46854.70 88888.00 2010-12-16 01:33:00.000 350 65.89 17437.07 46854.70 88888.00 2010-12-16 01:34:00.000 350 65.79 17437.16 46854.60 88888.00 2010-12-16 01:35:00.000 350 65.77 17437.16 46854.60 88888.00 2010-12-16 01:36:00.000 350 65.77 17437.46 46854.70 88888.00 2010-12-16 01:37:00.000 350 65.83 17437.46 46854.80 88888.00 2010-12-16 01:38:00.000 350 65.63 17437.55 46854.70 88888.00 2010-12-16 01:39:00.000 350 65.51 17438.34 46854.70 88888.00 2010-12-16 01:40:00.000 350 65.67 17439.05 46854.60 88888.00 2010-12-16 01:41:00.000 350 65.71 17438.85 46854.80 88888.00 2010-12-16 01:42:00.000 350 65.84 17440.26 46854.90 88888.00 2010-12-16 01:43:00.000 350 65.74 17440.46 46854.70 88888.00 2010-12-16 01:44:00.000 350 65.70 17440.35 46854.80 88888.00 2010-12-16 01:45:00.000 350 65.72 17439.65 46854.90 88888.00 2010-12-16 01:46:00.000 350 65.74 17439.66 46854.70 88888.00 2010-12-16 01:47:00.000 350 65.71 17438.85 46854.50 88888.00 2010-12-16 01:48:00.000 350 65.86 17438.96 46854.70 88888.00 2010-12-16 01:49:00.000 350 66.04 17438.58 46854.60 88888.00 2010-12-16 01:50:00.000 350 66.12 17438.88 46854.60 88888.00 2010-12-16 01:51:00.000 350 66.36 17439.40 46854.50 88888.00 2010-12-16 01:52:00.000 350 66.36 17439.60 46854.80 88888.00 2010-12-16 01:53:00.000 350 66.45 17439.71 46854.80 88888.00 2010-12-16 01:54:00.000 350 66.37 17439.60 46854.70 88888.00 2010-12-16 01:55:00.000 350 66.36 17439.20 46854.90 88888.00 2010-12-16 01:56:00.000 350 66.22 17438.99 46854.90 88888.00 2010-12-16 01:57:00.000 350 66.26 17438.59 46854.90 88888.00 2010-12-16 01:58:00.000 350 66.26 17438.59 46854.80 88888.00 2010-12-16 01:59:00.000 350 66.22 17438.89 46855.00 88888.00 2010-12-16 02:00:00.000 350 66.12 17439.28 46854.80 88888.00 2010-12-16 02:01:00.000 350 65.92 17440.67 46854.90 88888.00 2010-12-16 02:02:00.000 350 66.13 17440.88 46854.90 88888.00 2010-12-16 02:03:00.000 350 66.35 17441.80 46855.00 88888.00 2010-12-16 02:04:00.000 350 66.31 17442.70 46855.10 88888.00 2010-12-16 02:05:00.000 350 66.20 17444.29 46855.30 88888.00 2010-12-16 02:06:00.000 350 65.97 17444.87 46855.40 88888.00 2010-12-16 02:07:00.000 350 66.00 17444.98 46855.40 88888.00 2010-12-16 02:08:00.000 350 65.86 17445.57 46855.50 88888.00 2010-12-16 02:09:00.000 350 65.63 17445.55 46855.40 88888.00 2010-12-16 02:10:00.000 350 65.35 17445.43 46855.20 88888.00 2010-12-16 02:11:00.000 350 65.24 17445.02 46855.10 88888.00 2010-12-16 02:12:00.000 350 65.12 17444.51 46854.90 88888.00 2010-12-16 02:13:00.000 350 65.04 17444.70 46854.80 88888.00 2010-12-16 02:14:00.000 350 65.10 17444.81 46854.50 88888.00 2010-12-16 02:15:00.000 350 64.86 17445.49 46854.40 88888.00 2010-12-16 02:16:00.000 350 64.76 17446.08 46854.30 88888.00 2010-12-16 02:17:00.000 350 64.62 17445.77 46854.20 88888.00 2010-12-16 02:18:00.000 350 64.54 17445.37 46854.00 88888.00 2010-12-16 02:19:00.000 350 64.35 17445.45 46853.80 88888.00 2010-12-16 02:20:00.000 350 64.19 17445.34 46853.70 88888.00 2010-12-16 02:21:00.000 350 64.17 17445.14 46853.50 88888.00 2010-12-16 02:22:00.000 350 64.13 17445.44 46853.30 88888.00 2010-12-16 02:23:00.000 350 64.27 17445.15 46853.40 88888.00 2010-12-16 02:24:00.000 350 64.25 17445.05 46853.30 88888.00 2010-12-16 02:25:00.000 350 64.31 17444.85 46853.20 88888.00 2010-12-16 02:26:00.000 350 64.33 17444.35 46853.10 88888.00 2010-12-16 02:27:00.000 350 64.27 17444.35 46853.20 88888.00 2010-12-16 02:28:00.000 350 64.31 17444.35 46853.00 88888.00 2010-12-16 02:29:00.000 350 64.51 17444.07 46853.00 88888.00 2010-12-16 02:30:00.000 350 64.80 17443.99 46853.00 88888.00 2010-12-16 02:31:00.000 350 65.16 17444.51 46853.00 88888.00 2010-12-16 02:32:00.000 350 65.49 17445.04 46853.40 88888.00 2010-12-16 02:33:00.000 350 65.69 17444.95 46853.40 88888.00 2010-12-16 02:34:00.000 350 65.77 17445.06 46853.50 88888.00 2010-12-16 02:35:00.000 350 65.85 17444.86 46853.70 88888.00 2010-12-16 02:36:00.000 350 65.89 17444.77 46853.80 88888.00 2010-12-16 02:37:00.000 350 65.91 17443.87 46853.70 88888.00 2010-12-16 02:38:00.000 350 66.13 17444.08 46853.90 88888.00 2010-12-16 02:39:00.000 350 66.24 17445.09 46854.00 88888.00 2010-12-16 02:40:00.000 350 66.38 17444.90 46854.20 88888.00 2010-12-16 02:41:00.000 350 66.34 17444.70 46854.20 88888.00 2010-12-16 02:42:00.000 350 66.22 17444.09 46854.20 88888.00 2010-12-16 02:43:00.000 350 66.21 17443.59 46854.00 88888.00 2010-12-16 02:44:00.000 350 66.15 17443.69 46854.00 88888.00 2010-12-16 02:45:00.000 350 66.05 17443.18 46854.00 88888.00 2010-12-16 02:46:00.000 350 65.97 17443.07 46853.80 88888.00 2010-12-16 02:47:00.000 350 65.99 17442.17 46853.70 88888.00 2010-12-16 02:48:00.000 350 66.07 17441.58 46853.60 88888.00 2010-12-16 02:49:00.000 350 66.19 17441.29 46853.50 88888.00 2010-12-16 02:50:00.000 350 66.27 17440.90 46853.40 88888.00 2010-12-16 02:51:00.000 350 66.25 17441.29 46853.30 88888.00 2010-12-16 02:52:00.000 350 66.37 17441.80 46853.40 88888.00 2010-12-16 02:53:00.000 350 66.35 17442.30 46853.50 88888.00 2010-12-16 02:54:00.000 350 66.33 17441.60 46853.40 88888.00 2010-12-16 02:55:00.000 350 66.37 17440.70 46853.40 88888.00 2010-12-16 02:56:00.000 350 66.41 17440.31 46853.30 88888.00 2010-12-16 02:57:00.000 350 66.51 17439.81 46853.30 88888.00 2010-12-16 02:58:00.000 350 66.65 17440.32 46853.30 88888.00 2010-12-16 02:59:00.000 350 66.71 17440.13 46853.30 88888.00 2010-12-16 03:00:00.000 350 66.71 17439.93 46853.30 88888.00 2010-12-16 03:01:00.000 350 66.75 17439.63 46853.40 88888.00 2010-12-16 03:02:00.000 350 66.79 17439.23 46853.30 88888.00 2010-12-16 03:03:00.000 350 66.83 17439.24 46853.30 88888.00 2010-12-16 03:04:00.000 350 66.85 17438.74 46853.30 88888.00 2010-12-16 03:05:00.000 350 66.69 17438.73 46853.20 88888.00 2010-12-16 03:06:00.000 350 66.73 17438.73 46853.40 88888.00 2010-12-16 03:07:00.000 350 66.75 17438.53 46853.40 88888.00 2010-12-16 03:08:00.000 350 66.72 17437.73 46853.40 88888.00 2010-12-16 03:09:00.000 350 66.56 17437.02 46853.20 88888.00 2010-12-16 03:10:00.000 350 66.66 17437.22 46853.30 88888.00 2010-12-16 03:11:00.000 350 66.66 17436.92 46853.30 88888.00 2010-12-16 03:12:00.000 350 66.72 17436.73 46853.20 88888.00 2010-12-16 03:13:00.000 350 66.66 17437.12 46853.30 88888.00 2010-12-16 03:14:00.000 350 66.66 17437.22 46853.30 88888.00 2010-12-16 03:15:00.000 350 66.64 17437.12 46853.40 88888.00 2010-12-16 03:16:00.000 350 66.70 17437.33 46853.50 88888.00 2010-12-16 03:17:00.000 350 66.64 17437.22 46853.50 88888.00 2010-12-16 03:18:00.000 350 66.54 17437.51 46853.60 88888.00 2010-12-16 03:19:00.000 350 66.36 17437.20 46853.50 88888.00 2010-12-16 03:20:00.000 350 66.40 17437.60 46853.50 88888.00 2010-12-16 03:21:00.000 350 66.34 17437.30 46853.40 88888.00 2010-12-16 03:22:00.000 350 66.23 17436.69 46853.30 88888.00 2010-12-16 03:23:00.000 350 66.32 17437.30 46853.40 88888.00 2010-12-16 03:24:00.000 350 66.32 17438.70 46853.50 88888.00 2010-12-16 03:25:00.000 350 66.12 17439.28 46853.60 88888.00 2010-12-16 03:26:00.000 350 65.80 17439.66 46853.60 88888.00 2010-12-16 03:27:00.000 350 65.51 17439.04 46853.40 88888.00 2010-12-16 03:28:00.000 350 65.04 17437.80 46853.20 88888.00 2010-12-16 03:29:00.000 350 64.83 17436.59 46852.90 88888.00 2010-12-16 03:30:00.000 350 64.89 17435.79 46852.90 88888.00 2010-12-16 03:31:00.000 350 65.10 17435.91 46852.70 88888.00 2010-12-16 03:32:00.000 350 65.40 17436.43 46852.90 88888.00 2010-12-16 03:33:00.000 350 65.59 17437.14 46852.80 88888.00 2010-12-16 03:34:00.000 350 65.63 17437.55 46852.80 88888.00 2010-12-16 03:35:00.000 350 65.67 17437.95 46853.00 88888.00 2010-12-16 03:36:00.000 350 65.69 17437.95 46853.00 88888.00 2010-12-16 03:37:00.000 350 65.75 17437.86 46853.10 88888.00 2010-12-16 03:38:00.000 350 65.85 17438.16 46853.30 88888.00 2010-12-16 03:39:00.000 350 66.02 17438.58 46853.30 88888.00 2010-12-16 03:40:00.000 350 66.18 17439.19 46853.60 88888.00 2010-12-16 03:41:00.000 350 66.37 17439.60 46853.80 88888.00 2010-12-16 03:42:00.000 350 66.49 17440.21 46853.80 88888.00 2010-12-16 03:43:00.000 350 66.55 17440.42 46854.10 88888.00 2010-12-16 03:44:00.000 350 66.67 17440.72 46854.10 88888.00 2010-12-16 03:45:00.000 350 66.73 17441.13 46854.40 88888.00 2010-12-16 03:46:00.000 350 66.80 17440.94 46854.50 88888.00 2010-12-16 03:47:00.000 350 66.90 17441.24 46854.50 88888.00 2010-12-16 03:48:00.000 350 67.02 17441.35 46854.80 88888.00 2010-12-16 03:49:00.000 350 67.12 17441.66 46854.80 88888.00 2010-12-16 03:50:00.000 350 67.04 17441.65 46855.10 88888.00 2010-12-16 03:51:00.000 350 66.94 17441.25 46855.00 88888.00 2010-12-16 03:52:00.000 350 67.00 17440.75 46855.00 88888.00 2010-12-16 03:53:00.000 350 67.02 17441.45 46855.10 88888.00 2010-12-16 03:54:00.000 350 67.00 17441.15 46855.00 88888.00 2010-12-16 03:55:00.000 350 67.06 17440.95 46854.90 88888.00 2010-12-16 03:56:00.000 350 67.16 17440.66 46855.00 88888.00 2010-12-16 03:57:00.000 350 67.20 17440.47 46855.10 88888.00 2010-12-16 03:58:00.000 350 67.24 17440.57 46855.10 88888.00 2010-12-16 03:59:00.000 350 67.26 17440.87 46855.00 88888.00 2010-12-16 04:00:00.000 350 67.26 17440.77 46855.10 88888.00 2010-12-16 04:01:00.000 350 67.24 17440.77 46855.10 88888.00 2010-12-16 04:02:00.000 350 67.26 17440.57 46854.90 88888.00 2010-12-16 04:03:00.000 350 67.30 17440.87 46855.10 88888.00 2010-12-16 04:04:00.000 350 67.32 17441.17 46855.10 88888.00 2010-12-16 04:05:00.000 350 67.16 17440.96 46855.10 88888.00 2010-12-16 04:06:00.000 350 66.98 17440.35 46854.90 88888.00 2010-12-16 04:07:00.000 350 66.87 17439.54 46854.90 88888.00 2010-12-16 04:08:00.000 350 67.03 17439.35 46854.70 88888.00 2010-12-16 04:09:00.000 350 67.04 17439.65 46854.70 88888.00 2010-12-16 04:10:00.000 350 67.08 17439.56 46854.60 88888.00 2010-12-16 04:11:00.000 350 67.16 17439.76 46854.60 88888.00 2010-12-16 04:12:00.000 350 67.14 17439.66 46854.70 88888.00 2010-12-16 04:13:00.000 350 67.12 17439.36 46854.70 88888.00 2010-12-16 04:14:00.000 350 67.14 17439.46 46854.70 88888.00 2010-12-16 04:15:00.000 350 67.07 17439.45 46854.60 88888.00 2010-12-16 04:16:00.000 350 66.99 17439.45 46854.60 88888.00 2010-12-16 04:17:00.000 350 66.87 17439.24 46854.60 88888.00 2010-12-16 04:18:00.000 350 66.73 17439.33 46854.50 88888.00 2010-12-16 04:19:00.000 350 66.61 17439.22 46854.30 88888.00 2010-12-16 04:20:00.000 350 66.46 17438.91 46854.30 88888.00 2010-12-16 04:21:00.000 350 66.32 17438.90 46854.20 88888.00 2010-12-16 04:22:00.000 350 66.16 17438.49 46854.20 88888.00 2010-12-16 04:23:00.000 350 66.04 17437.98 46854.00 88888.00 2010-12-16 04:24:00.000 350 66.03 17437.48 46853.70 88888.00 2010-12-16 04:25:00.000 350 66.01 17437.07 46853.70 88888.00 2010-12-16 04:26:00.000 350 65.99 17436.77 46853.70 88888.00 2010-12-16 04:27:00.000 350 65.93 17436.87 46853.60 88888.00 2010-12-16 04:28:00.000 350 65.91 17436.77 46853.50 88888.00 2010-12-16 04:29:00.000 350 65.87 17436.66 46853.30 88888.00 2010-12-16 04:30:00.000 350 65.81 17436.66 46853.30 88888.00 2010-12-16 04:31:00.000 350 65.71 17436.45 46853.30 88888.00 2010-12-16 04:32:00.000 350 65.62 17436.25 46853.30 88888.00 2010-12-16 04:33:00.000 350 65.60 17435.64 46853.00 88888.00 2010-12-16 04:34:00.000 350 65.70 17435.55 46852.90 88888.00 2010-12-16 04:35:00.000 350 65.75 17436.16 46853.10 88888.00 2010-12-16 04:36:00.000 350 65.89 17436.47 46853.20 88888.00 2010-12-16 04:37:00.000 350 65.99 17436.67 46853.30 88888.00 2010-12-16 04:38:00.000 350 66.05 17436.98 46853.30 88888.00 2010-12-16 04:39:00.000 350 65.93 17437.07 46853.30 88888.00 2010-12-16 04:40:00.000 350 65.93 17437.37 46853.40 88888.00 2010-12-16 04:41:00.000 350 65.95 17437.57 46853.50 88888.00 2010-12-16 04:42:00.000 350 65.98 17438.07 46853.60 88888.00 2010-12-16 04:43:00.000 350 65.93 17437.87 46853.70 88888.00 2010-12-16 04:44:00.000 350 65.89 17437.57 46853.70 88888.00 2010-12-16 04:45:00.000 350 65.93 17437.67 46853.70 88888.00 2010-12-16 04:46:00.000 350 65.97 17437.57 46853.80 88888.00 2010-12-16 04:47:00.000 350 66.03 17437.58 46853.90 88888.00 2010-12-16 04:48:00.000 350 66.01 17437.37 46854.00 88888.00 2010-12-16 04:49:00.000 350 65.97 17437.37 46854.00 88888.00 2010-12-16 04:50:00.000 350 65.99 17437.57 46854.00 88888.00 2010-12-16 04:51:00.000 350 65.99 17437.87 46854.00 88888.00 2010-12-16 04:52:00.000 350 65.89 17437.77 46854.00 88888.00 2010-12-16 04:53:00.000 350 65.89 17437.47 46854.00 88888.00 2010-12-16 04:54:00.000 350 65.87 17437.16 46854.10 88888.00 2010-12-16 04:55:00.000 350 65.89 17437.27 46854.00 88888.00 2010-12-16 04:56:00.000 350 65.91 17437.17 46854.00 88888.00 2010-12-16 04:57:00.000 350 65.91 17437.37 46853.90 88888.00 2010-12-16 04:58:00.000 350 65.89 17437.57 46854.10 88888.00 2010-12-16 04:59:00.000 350 65.89 17437.87 46854.20 88888.00 2010-12-16 05:00:00.000 350 65.89 17437.57 46854.10 88888.00 2010-12-16 05:01:00.000 350 65.95 17437.27 46854.10 88888.00 2010-12-16 05:02:00.000 350 65.95 17437.17 46854.20 88888.00 2010-12-16 05:03:00.000 350 66.01 17437.37 46854.20 88888.00 2010-12-16 05:04:00.000 350 66.01 17437.67 46854.20 88888.00 2010-12-16 05:05:00.000 350 65.99 17437.17 46854.30 88888.00 2010-12-16 05:06:00.000 350 66.05 17437.58 46854.30 88888.00 2010-12-16 05:07:00.000 350 66.08 17437.88 46854.30 88888.00 2010-12-16 05:08:00.000 350 66.20 17438.19 46854.50 88888.00 2010-12-16 05:09:00.000 350 66.22 17438.09 46854.50 88888.00 2010-12-16 05:10:00.000 350 66.08 17437.98 46854.60 88888.00 2010-12-16 05:11:00.000 350 66.04 17438.08 46854.60 88888.00 2010-12-16 05:12:00.000 350 65.95 17438.17 46854.60 88888.00 2010-12-16 05:13:00.000 350 65.91 17437.77 46854.60 88888.00 2010-12-16 05:14:00.000 350 65.89 17437.77 46854.60 88888.00 2010-12-16 05:15:00.000 350 65.85 17436.96 46854.50 88888.00 2010-12-16 05:16:00.000 350 65.85 17436.96 46854.40 88888.00 2010-12-16 05:17:00.000 350 65.93 17437.37 46854.40 88888.00 2010-12-16 05:18:00.000 350 66.02 17438.08 46854.50 88888.00 2010-12-16 05:19:00.000 350 65.93 17437.97 46854.60 88888.00 2010-12-16 05:20:00.000 350 65.91 17437.57 46854.40 88888.00 2010-12-16 05:21:00.000 350 65.95 17438.07 46854.60 88888.00 2010-12-16 05:22:00.000 350 65.93 17438.27 46854.70 88888.00 2010-12-16 05:23:00.000 350 65.77 17438.36 46854.60 88888.00 2010-12-16 05:24:00.000 350 65.71 17438.45 46854.50 88888.00 2010-12-16 05:25:00.000 350 65.61 17439.05 46854.50 88888.00 2010-12-16 05:26:00.000 350 65.43 17438.53 46854.60 88888.00 2010-12-16 05:27:00.000 350 65.49 17439.04 46854.50 88888.00 2010-12-16 05:28:00.000 350 65.49 17438.24 46854.50 88888.00 2010-12-16 05:29:00.000 350 65.59 17438.34 46854.60 88888.00 2010-12-16 05:30:00.000 350 65.77 17438.46 46854.60 88888.00 2010-12-16 05:31:00.000 350 65.98 17439.67 46854.50 88888.00 2010-12-16 05:32:00.000 350 66.25 17440.29 46854.60 88888.00 2010-12-16 05:33:00.000 350 66.27 17441.30 46854.90 88888.00 2010-12-16 05:34:00.000 350 66.31 17441.70 46855.10 88888.00 2010-12-16 05:35:00.000 350 66.35 17441.90 46855.20 88888.00 2010-12-16 05:36:00.000 350 66.43 17442.01 46855.40 88888.00 2010-12-16 05:37:00.000 350 66.56 17442.52 46855.60 88888.00 2010-12-16 05:38:00.000 350 66.82 17443.44 46855.60 88888.00 2010-12-16 05:39:00.000 350 66.95 17444.35 46856.00 88888.00 2010-12-16 05:40:00.000 350 66.99 17444.85 46856.10 88888.00 2010-12-16 05:41:00.000 350 66.95 17445.65 46856.30 88888.00 2010-12-16 05:42:00.000 350 66.95 17446.05 46856.50 88888.00 2010-12-16 05:43:00.000 350 66.85 17445.24 46856.50 88888.00 2010-12-16 05:44:00.000 350 66.93 17445.35 46856.50 88888.00 2010-12-16 05:45:00.000 350 66.95 17445.45 46856.50 88888.00 2010-12-16 05:46:00.000 350 66.97 17446.05 46856.60 88888.00 2010-12-16 05:47:00.000 350 66.91 17446.74 46856.50 88888.00 2010-12-16 05:48:00.000 350 66.69 17445.53 46856.50 88888.00 2010-12-16 05:49:00.000 350 66.85 17444.74 46856.40 88888.00 2010-12-16 05:50:00.000 350 66.87 17444.34 46856.50 88888.00 2010-12-16 05:51:00.000 350 66.83 17444.34 46856.40 88888.00 2010-12-16 05:52:00.000 350 66.79 17444.53 46856.20 88888.00 2010-12-16 05:53:00.000 350 66.50 17444.41 46856.20 88888.00 2010-12-16 05:54:00.000 350 66.48 17443.91 46856.00 88888.00 2010-12-16 05:55:00.000 350 66.30 17443.60 46855.90 88888.00 2010-12-16 05:56:00.000 350 66.25 17442.49 46855.80 88888.00 2010-12-16 05:57:00.000 350 66.27 17442.09 46855.50 88888.00 2010-12-16 05:58:00.000 350 66.15 17441.89 46855.50 88888.00 2010-12-16 05:59:00.000 350 66.11 17441.68 46855.30 88888.00 2010-12-16 06:00:00.000 350 65.96 17440.77 46855.10 88888.00 2010-12-16 06:01:00.000 350 65.90 17439.77 46854.90 88888.00 2010-12-16 06:02:00.000 350 66.02 17440.98 46854.70 88888.00 2010-12-16 06:03:00.000 350 65.88 17439.77 46854.70 88888.00 2010-12-16 06:04:00.000 350 66.00 17439.87 46854.50 88888.00 2010-12-16 06:05:00.000 350 66.06 17440.18 46854.60 88888.00 2010-12-16 06:06:00.000 350 65.98 17440.97 46854.60 88888.00 2010-12-16 06:07:00.000 350 65.80 17441.06 46854.50 88888.00 2010-12-16 06:08:00.000 350 65.62 17440.65 46854.30 88888.00 2010-12-16 06:09:00.000 350 65.54 17440.34 46854.30 88888.00 2010-12-16 06:10:00.000 350 65.55 17439.84 46854.30 88888.00 2010-12-16 06:11:00.000 350 65.63 17438.65 46854.20 88888.00 2010-12-16 06:12:00.000 350 65.69 17437.55 46854.10 88888.00 2010-12-16 06:13:00.000 350 65.83 17437.16 46854.00 88888.00 2010-12-16 06:14:00.000 350 65.95 17437.77 46854.00 88888.00 2010-12-16 06:15:00.000 350 66.06 17438.18 46854.10 88888.00 2010-12-16 06:16:00.000 350 66.06 17438.68 46854.20 88888.00 2010-12-16 06:17:00.000 350 66.12 17439.88 46854.20 88888.00 2010-12-16 06:18:00.000 350 66.33 17441.00 46854.50 88888.00 2010-12-16 06:19:00.000 350 66.35 17442.00 46854.80 88888.00 2010-12-16 06:20:00.000 350 66.31 17442.50 46854.90 88888.00 2010-12-16 06:21:00.000 350 66.27 17442.69 46855.00 88888.00 2010-12-16 06:22:00.000 350 66.27 17442.79 46855.10 88888.00 2010-12-16 06:23:00.000 350 66.19 17442.69 46855.10 88888.00 2010-12-16 06:24:00.000 350 66.25 17442.09 46855.20 88888.00 2010-12-16 06:25:00.000 350 66.27 17441.89 46855.20 88888.00 2010-12-16 06:26:00.000 350 66.23 17441.99 46855.10 88888.00 2010-12-16 06:27:00.000 350 66.35 17442.90 46855.30 88888.00 2010-12-16 06:28:00.000 350 66.19 17442.79 46855.20 88888.00 2010-12-16 06:29:00.000 350 66.13 17443.48 46855.40 88888.00 2010-12-16 06:30:00.000 350 65.99 17443.07 46855.30 88888.00 2010-12-16 06:31:00.000 350 65.95 17442.87 46855.10 88888.00 2010-12-16 06:32:00.000 350 65.93 17442.77 46855.20 88888.00 2010-12-16 06:33:00.000 350 65.97 17442.97 46855.20 88888.00 2010-12-16 06:34:00.000 350 65.97 17442.57 46855.20 88888.00 2010-12-16 06:35:00.000 350 66.03 17443.08 46855.00 88888.00 2010-12-16 06:36:00.000 350 66.07 17443.18 46855.10 88888.00 2010-12-16 06:37:00.000 350 66.05 17442.68 46855.10 88888.00 2010-12-16 06:38:00.000 350 66.03 17442.88 46854.90 88888.00 2010-12-16 06:39:00.000 350 65.95 17442.27 46855.10 88888.00 2010-12-16 06:40:00.000 350 66.15 17442.09 46855.00 88888.00 2010-12-16 06:41:00.000 350 66.13 17442.38 46855.10 88888.00 2010-12-16 06:42:00.000 350 66.11 17442.58 46855.00 88888.00 2010-12-16 06:43:00.000 350 66.03 17442.38 46855.10 88888.00 2010-12-16 06:44:00.000 350 66.05 17442.38 46855.10 88888.00 2010-12-16 06:45:00.000 350 66.13 17442.28 46855.10 88888.00 2010-12-16 06:46:00.000 350 66.15 17441.89 46855.10 88888.00 2010-12-16 06:47:00.000 350 66.19 17440.99 46855.10 88888.00 2010-12-16 06:48:00.000 350 66.31 17441.00 46855.00 88888.00 2010-12-16 06:49:00.000 350 66.29 17440.90 46854.90 88888.00 2010-12-16 06:50:00.000 350 66.31 17440.50 46855.00 88888.00 2010-12-16 06:51:00.000 350 66.28 17439.80 46854.90 88888.00 2010-12-16 06:52:00.000 350 66.31 17439.90 46854.90 88888.00 2010-12-16 06:53:00.000 350 66.32 17439.40 46854.80 88888.00 2010-12-16 06:54:00.000 350 66.32 17439.40 46854.80 88888.00 2010-12-16 06:55:00.000 350 66.24 17438.69 46854.80 88888.00 2010-12-16 06:56:00.000 350 66.16 17438.59 46854.80 88888.00 2010-12-16 06:57:00.000 350 66.12 17438.48 46854.70 88888.00 2010-12-16 06:58:00.000 350 65.93 17437.57 46854.70 88888.00 2010-12-16 06:59:00.000 350 66.00 17438.17 46854.70 88888.00 2010-12-16 07:00:00.000 350 66.00 17438.17 46854.70 88888.00 2010-12-16 07:01:00.000 350 65.91 17437.47 46854.50 88888.00 2010-12-16 07:02:00.000 350 65.93 17437.37 46854.50 88888.00 2010-12-16 07:03:00.000 350 65.97 17437.87 46854.50 88888.00 2010-12-16 07:04:00.000 350 66.04 17437.88 46854.60 88888.00 2010-12-16 07:05:00.000 350 66.04 17438.08 46854.60 88888.00 2010-12-16 07:06:00.000 350 66.24 17438.29 46854.60 88888.00 2010-12-16 07:07:00.000 350 66.26 17438.89 46854.80 88888.00 2010-12-16 07:08:00.000 350 66.14 17438.78 46854.80 88888.00 2010-12-16 07:09:00.000 350 66.18 17438.29 46854.90 88888.00 2010-12-16 07:10:00.000 350 66.20 17438.29 46855.00 88888.00 2010-12-16 07:11:00.000 350 66.10 17439.08 46854.90 88888.00 2010-12-16 07:12:00.000 350 66.08 17437.98 46854.90 88888.00 2010-12-16 07:13:00.000 350 65.97 17437.87 46854.90 88888.00 2010-12-16 07:14:00.000 350 65.85 17437.66 46854.70 88888.00 2010-12-16 07:15:00.000 350 65.87 17438.06 46854.90 88888.00 2010-12-16 07:16:00.000 350 65.75 17437.16 46854.70 88888.00 2010-12-16 07:17:00.000 350 65.46 17435.73 46854.50 88888.00 2010-12-16 07:18:00.000 350 65.41 17433.73 46854.30 88888.00 2010-12-16 07:19:00.000 350 65.68 17434.95 46854.30 88888.00 2010-12-16 07:20:00.000 350 65.66 17434.85 46854.30 88888.00 2010-12-16 07:21:00.000 350 65.76 17435.56 46854.30 88888.00 2010-12-16 07:22:00.000 350 65.93 17436.27 46854.30 88888.00 2010-12-16 07:23:00.000 350 66.16 17437.89 46854.60 88888.00 2010-12-16 07:24:00.000 350 66.15 17437.09 46854.80 88888.00 2010-12-16 07:25:00.000 350 66.29 17436.10 46854.70 88888.00 2010-12-16 07:26:00.000 350 66.44 17436.71 46854.80 88888.00 2010-12-16 07:27:00.000 350 66.32 17436.70 46854.90 88888.00 2010-12-16 07:28:00.000 350 66.46 17437.41 46855.00 88888.00 2010-12-16 07:29:00.000 350 66.50 17437.51 46855.30 88888.00 2010-12-16 07:30:00.000 350 66.54 17437.41 46855.20 88888.00 2010-12-16 07:31:00.000 350 66.40 17436.30 46855.10 88888.00 2010-12-16 07:32:00.000 350 66.29 17436.10 46855.20 88888.00 2010-12-16 07:33:00.000 350 66.25 17435.19 46855.00 88888.00 2010-12-16 07:34:00.000 350 66.06 17433.78 46854.80 88888.00 2010-12-16 07:35:00.000 350 66.11 17434.18 46854.80 88888.00 2010-12-16 07:36:00.000 350 66.00 17433.87 46854.80 88888.00 2010-12-16 07:37:00.000 350 65.90 17433.07 46854.60 88888.00 2010-12-16 07:38:00.000 350 65.88 17432.47 46854.40 88888.00 2010-12-16 07:39:00.000 350 65.88 17432.07 46854.40 88888.00 2010-12-16 07:40:00.000 350 65.83 17431.46 46854.20 88888.00 2010-12-16 07:41:00.000 350 65.96 17431.57 46854.20 88888.00 2010-12-16 07:42:00.000 350 65.81 17431.46 46854.00 88888.00 2010-12-16 07:43:00.000 350 65.75 17430.26 46853.90 88888.00 2010-12-16 07:44:00.000 350 65.65 17429.85 46853.70 88888.00 2010-12-16 07:45:00.000 350 65.61 17430.34 46853.80 88888.00 2010-12-16 07:46:00.000 350 65.61 17430.44 46853.80 88888.00 2010-12-16 07:47:00.000 350 65.53 17429.94 46853.80 88888.00 2010-12-16 07:48:00.000 350 65.55 17429.84 46853.60 88888.00 2010-12-16 07:49:00.000 350 65.50 17430.04 46853.70 88888.00 2010-12-16 07:50:00.000 350 65.67 17430.25 46853.80 88888.00 2010-12-16 07:51:00.000 350 65.61 17429.65 46853.70 88888.00 2010-12-16 07:52:00.000 350 65.61 17429.65 46853.80 88888.00 2010-12-16 07:53:00.000 350 65.56 17429.54 46853.80 88888.00 2010-12-16 07:54:00.000 350 65.46 17428.53 46853.70 88888.00 2010-12-16 07:55:00.000 350 65.50 17428.44 46853.70 88888.00 2010-12-16 07:56:00.000 350 65.46 17428.03 46853.80 88888.00 2010-12-16 07:57:00.000 350 65.50 17427.84 46853.70 88888.00 2010-12-16 07:58:00.000 350 65.74 17428.45 46853.60 88888.00 2010-12-16 07:59:00.000 350 65.65 17429.45 46853.60 88888.00 2010-12-16 08:00:00.000 350 65.75 17429.36 46853.80 88888.00 2010-12-16 08:01:00.000 350 65.76 17427.66 46853.80 88888.00 2010-12-16 08:02:00.000 350 66.13 17428.78 46853.70 88888.00 2010-12-16 08:03:00.000 350 66.19 17427.09 46853.90 88888.00 2010-12-16 08:04:00.000 350 65.94 17426.57 46853.80 88888.00 2010-12-16 08:05:00.000 350 66.24 17426.19 46853.90 88888.00 2010-12-16 08:06:00.000 350 66.41 17426.50 46853.90 88888.00 2010-12-16 08:07:00.000 350 66.45 17426.51 46854.00 88888.00 2010-12-16 08:08:00.000 350 66.63 17426.12 46854.10 88888.00 2010-12-16 08:09:00.000 350 66.51 17427.11 46854.20 88888.00 2010-12-16 08:10:00.000 350 66.57 17427.32 46854.20 88888.00 2010-12-16 08:11:00.000 350 66.47 17427.61 46854.50 88888.00 2010-12-16 08:12:00.000 350 66.49 17427.51 46854.50 88888.00 2010-12-16 08:13:00.000 350 66.61 17427.92 46854.70 88888.00 2010-12-16 08:14:00.000 350 66.45 17427.41 46854.70 88888.00 2010-12-16 08:15:00.000 350 66.10 17426.28 46854.60 88888.00 2010-12-16 08:16:00.000 350 66.06 17425.68 46854.50 88888.00 2010-12-16 08:17:00.000 350 66.06 17425.48 46854.60 88888.00 2010-12-16 08:18:00.000 350 65.92 17424.97 46854.30 88888.00 2010-12-16 08:19:00.000 350 66.00 17425.07 46854.30 88888.00 2010-12-16 08:20:00.000 350 65.87 17424.56 46854.30 88888.00 2010-12-16 08:21:00.000 350 65.93 17424.27 46854.20 88888.00 2010-12-16 08:22:00.000 350 65.93 17423.37 46854.20 88888.00 2010-12-16 08:23:00.000 350 65.97 17423.57 46854.20 88888.00 2010-12-16 08:24:00.000 350 65.75 17423.85 46854.10 88888.00 2010-12-16 08:25:00.000 350 65.91 17423.87 46854.00 88888.00 2010-12-16 08:26:00.000 350 65.91 17424.27 46854.00 88888.00 2010-12-16 08:27:00.000 350 65.81 17423.66 46854.10 88888.00 2010-12-16 08:28:00.000 350 65.73 17424.45 46854.20 88888.00 2010-12-16 08:29:00.000 350 65.77 17424.46 46854.10 88888.00 2010-12-16 08:30:00.000 350 65.63 17425.05 46854.20 88888.00 2010-12-16 08:31:00.000 350 65.83 17424.86 46854.30 88888.00 2010-12-16 08:32:00.000 350 65.68 17425.85 46854.20 88888.00 2010-12-16 08:33:00.000 350 65.37 17426.43 46854.30 88888.00 2010-12-16 08:34:00.000 350 65.57 17425.34 46854.30 88888.00 2010-12-16 08:35:00.000 350 65.35 17425.53 46854.40 88888.00 2010-12-16 08:36:00.000 350 65.63 17423.55 46854.30 88888.00 2010-12-16 08:37:00.000 350 65.26 17423.42 46854.20 88888.00 2010-12-16 08:38:00.000 350 65.40 17422.93 46854.10 88888.00 2010-12-16 08:39:00.000 350 65.44 17422.43 46854.10 88888.00 2010-12-16 08:40:00.000 350 65.40 17423.03 46854.10 88888.00 2010-12-16 08:41:00.000 350 65.24 17423.52 46854.00 88888.00 2010-12-16 08:42:00.000 350 65.40 17422.83 46854.00 88888.00 2010-12-16 08:43:00.000 350 65.63 17423.05 46854.20 88888.00 2010-12-16 08:44:00.000 350 65.67 17423.15 46854.20 88888.00 2010-12-16 08:45:00.000 350 65.99 17422.77 46854.30 88888.00 2010-12-16 08:46:00.000 350 66.04 17424.68 46854.50 88888.00 2010-12-16 08:47:00.000 350 65.83 17425.06 46854.60 88888.00 2010-12-16 08:48:00.000 350 65.92 17426.37 46854.90 88888.00 2010-12-16 08:49:00.000 350 65.80 17426.86 46855.00 88888.00 2010-12-16 08:50:00.000 350 65.48 17427.34 46855.20 88888.00 2010-12-16 08:51:00.000 350 65.15 17427.81 46855.10 88888.00 2010-12-16 08:52:00.000 350 65.16 17428.31 46855.10 88888.00 2010-12-16 08:53:00.000 350 65.44 17429.03 46855.10 88888.00 2010-12-16 08:54:00.000 350 65.62 17428.75 46855.40 88888.00 2010-12-16 08:55:00.000 350 65.85 17430.06 46855.60 88888.00 2010-12-16 08:56:00.000 350 66.36 17430.90 46855.80 88888.00 2010-12-16 08:57:00.000 350 66.22 17431.49 46856.00 88888.00 2010-12-16 08:58:00.000 350 66.01 17430.17 46856.20 88888.00 2010-12-16 08:59:00.000 350 66.06 17431.38 46856.10 88888.00 2010-12-16 09:00:00.000 350 65.83 17431.96 46856.30 88888.00 2010-12-16 09:01:00.000 350 65.67 17431.85 46856.40 88888.00 2010-12-16 09:02:00.000 350 65.69 17430.65 46856.40 88888.00 2010-12-16 09:03:00.000 350 65.69 17430.25 46856.20 88888.00 2010-12-16 09:04:00.000 350 65.71 17430.45 46856.10 88888.00 2010-12-16 09:05:00.000 350 65.83 17430.96 46856.10 88888.00 2010-12-16 09:06:00.000 350 65.81 17430.66 46856.20 88888.00 2010-12-16 09:07:00.000 350 65.97 17430.77 46856.30 88888.00 2010-12-16 09:08:00.000 350 65.81 17430.96 46856.20 88888.00 2010-12-16 09:09:00.000 350 65.60 17429.14 46856.20 88888.00 2010-12-16 09:10:00.000 350 65.64 17428.65 46855.90 88888.00 2010-12-16 09:11:00.000 350 66.01 17428.57 46856.00 88888.00 2010-12-16 09:12:00.000 350 65.99 17428.97 46856.00 88888.00 2010-12-16 09:13:00.000 350 65.86 17427.66 46856.00 88888.00 2010-12-16 09:14:00.000 350 65.90 17426.87 46855.90 88888.00 2010-12-16 09:15:00.000 350 65.90 17426.87 46855.80 88888.00 2010-12-16 09:16:00.000 350 65.88 17426.16 46855.80 88888.00 2010-12-16 09:17:00.000 350 65.86 17427.36 46855.70 88888.00 2010-12-16 09:18:00.000 350 66.61 17427.32 46855.90 88888.00 2010-12-16 09:19:00.000 350 66.51 17428.31 46856.10 88888.00 2010-12-16 09:20:00.000 350 66.68 17427.92 46856.30 88888.00 2010-12-16 09:21:00.000 350 66.70 17428.93 46856.50 88888.00 2010-12-16 09:22:00.000 350 66.55 17427.91 46856.60 88888.00 2010-12-16 09:23:00.000 350 66.26 17430.69 46856.60 88888.00 2010-12-16 09:24:00.000 350 66.52 17430.11 46856.90 88888.00 2010-12-16 09:25:00.000 350 66.26 17430.89 46857.00 88888.00 2010-12-16 09:26:00.000 350 66.45 17428.61 46856.90 88888.00 2010-12-16 09:27:00.000 350 66.71 17427.73 46856.90 88888.00 2010-12-16 09:28:00.000 350 66.33 17429.40 46856.90 88888.00 2010-12-16 09:29:00.000 350 66.38 17432.20 46857.20 88888.00 2010-12-16 09:30:00.000 350 65.77 17430.76 46857.10 88888.00 2010-12-16 09:31:00.000 350 65.53 17431.74 46856.90 88888.00 2010-12-16 09:32:00.000 350 65.68 17427.05 46856.70 88888.00 2010-12-16 09:33:00.000 350 65.94 17427.37 46856.50 88888.00 2010-12-16 09:34:00.000 350 66.17 17429.19 46856.50 88888.00 2010-12-16 09:35:00.000 350 66.54 17428.61 46856.70 88888.00 2010-12-16 09:36:00.000 350 66.13 17428.88 46856.70 88888.00 2010-12-16 09:37:00.000 350 66.11 17429.88 46856.70 88888.00 2010-12-16 09:38:00.000 350 65.93 17429.07 46856.60 88888.00 2010-12-16 09:39:00.000 350 65.93 17429.37 46856.50 88888.00 2010-12-16 09:40:00.000 350 65.54 17429.34 46856.30 88888.00 2010-12-16 09:41:00.000 350 65.54 17429.84 46856.20 88888.00 2010-12-16 09:42:00.000 350 65.40 17428.03 46855.90 88888.00 2010-12-16 09:43:00.000 350 64.85 17426.99 46855.60 88888.00 2010-12-16 09:44:00.000 350 64.99 17426.80 46855.50 88888.00 2010-12-16 09:45:00.000 350 65.29 17426.12 46855.50 88888.00 2010-12-16 09:46:00.000 350 65.34 17428.22 46855.20 88888.00 2010-12-16 09:47:00.000 350 65.38 17427.83 46855.30 88888.00 2010-12-16 09:48:00.000 350 65.44 17429.53 46855.20 88888.00 2010-12-16 09:49:00.000 350 65.40 17429.53 46855.40 88888.00 2010-12-16 09:50:00.000 350 65.01 17427.60 46855.20 88888.00 2010-12-16 09:51:00.000 350 64.60 17426.87 46854.90 88888.00 2010-12-16 09:52:00.000 350 64.79 17427.08 46854.80 88888.00 2010-12-16 09:53:00.000 350 65.09 17426.61 46854.70 88888.00 2010-12-16 09:54:00.000 350 65.43 17424.53 46854.70 88888.00 2010-12-16 09:55:00.000 350 65.81 17424.56 46854.70 88888.00 2010-12-16 09:56:00.000 350 65.68 17427.05 46854.80 88888.00 2010-12-16 09:57:00.000 350 65.59 17430.74 46855.10 88888.00 2010-12-16 09:58:00.000 350 65.26 17430.82 46855.20 88888.00 2010-12-16 09:59:00.000 350 65.41 17430.63 46855.30 88888.00 2010-12-16 10:00:00.000 350 65.40 17430.13 46855.40 88888.00 2010-12-16 10:01:00.000 350 65.30 17428.82 46855.40 88888.00 2010-12-16 10:02:00.000 350 65.28 17429.12 46855.30 88888.00 2010-12-16 10:03:00.000 350 65.44 17429.13 46855.30 88888.00 2010-12-16 10:04:00.000 350 65.52 17429.54 46855.50 88888.00 2010-12-16 10:05:00.000 350 65.78 17428.66 46855.40 88888.00 2010-12-16 10:06:00.000 350 65.91 17428.67 46855.60 88888.00 2010-12-16 10:07:00.000 350 66.07 17429.38 46855.50 88888.00 2010-12-16 10:08:00.000 350 65.97 17429.37 46855.60 88888.00 2010-12-16 10:09:00.000 350 65.77 17430.06 46855.60 88888.00 2010-12-16 10:10:00.000 350 65.65 17430.05 46855.70 88888.00 2010-12-16 10:11:00.000 350 65.37 17431.03 46855.50 88888.00 2010-12-16 10:12:00.000 350 65.20 17430.71 46855.50 88888.00 2010-12-16 10:13:00.000 350 65.02 17430.60 46855.50 88888.00 2010-12-16 10:14:00.000 350 64.94 17429.80 46855.30 88888.00 2010-12-16 10:15:00.000 350 65.06 17429.70 46855.20 88888.00 2010-12-16 10:16:00.000 350 65.18 17430.01 46855.10 88888.00 2010-12-16 10:17:00.000 350 65.04 17430.10 46855.00 88888.00 2010-12-16 10:18:00.000 350 64.84 17430.99 46855.00 88888.00 2010-12-16 10:19:00.000 350 64.45 17430.46 46854.80 88888.00 2010-12-16 10:20:00.000 350 64.33 17429.55 46854.60 88888.00 2010-12-16 10:21:00.000 350 64.23 17431.94 46854.30 88888.00 2010-12-16 10:22:00.000 350 64.09 17430.73 46854.10 88888.00 2010-12-16 10:23:00.000 350 64.35 17430.85 46854.30 88888.00 2010-12-16 10:24:00.000 350 64.49 17430.06 46854.00 88888.00 2010-12-16 10:25:00.000 350 64.47 17428.66 46854.00 88888.00 2010-12-16 10:26:00.000 350 63.86 17429.42 46853.70 88888.00 2010-12-16 10:27:00.000 350 63.99 17430.83 46853.70 88888.00 2010-12-16 10:28:00.000 350 63.99 17431.93 46853.70 88888.00 2010-12-16 10:29:00.000 350 64.27 17431.95 46853.70 88888.00 2010-12-16 10:30:00.000 350 64.58 17432.47 46853.70 88888.00 2010-12-16 10:31:00.000 350 64.78 17430.98 46853.80 88888.00 2010-12-16 10:32:00.000 350 64.41 17431.76 46853.80 88888.00 2010-12-16 10:33:00.000 350 64.05 17431.43 46853.70 88888.00 2010-12-16 10:34:00.000 350 64.01 17430.63 46853.50 88888.00 2010-12-16 10:35:00.000 350 64.27 17429.95 46853.30 88888.00 2010-12-16 10:36:00.000 350 64.47 17428.76 46853.20 88888.00 2010-12-16 10:37:00.000 350 64.48 17427.76 46852.90 88888.00 2010-12-16 10:38:00.000 350 64.67 17427.88 46852.90 88888.00 2010-12-16 10:39:00.000 350 64.67 17427.58 46852.70 88888.00 2010-12-16 10:40:00.000 350 64.85 17427.29 46852.60 88888.00 2010-12-16 10:41:00.000 350 64.99 17426.60 46852.60 88888.00 2010-12-16 10:42:00.000 350 64.97 17425.80 46852.40 88888.00 2010-12-16 10:43:00.000 350 65.12 17423.71 46852.40 88888.00 2010-12-16 10:44:00.000 350 65.40 17422.83 46852.30 88888.00 2010-12-16 10:45:00.000 350 65.83 17423.46 46852.30 88888.00 2010-12-16 10:46:00.000 350 66.20 17425.59 46852.50 88888.00 2010-12-16 10:47:00.000 350 66.76 17429.23 46852.90 88888.00 2010-12-16 10:48:00.000 350 67.38 17431.38 46853.50 88888.00 2010-12-16 10:49:00.000 350 66.84 17434.54 46853.90 88888.00 2010-12-16 10:50:00.000 350 66.48 17435.61 46854.30 88888.00 2010-12-16 10:51:00.000 350 66.05 17436.78 46854.50 88888.00 2010-12-16 10:52:00.000 350 65.52 17436.04 46854.40 88888.00 2010-12-16 10:53:00.000 350 64.79 17435.19 46854.20 88888.00 2010-12-16 10:54:00.000 350 64.42 17434.76 46854.00 88888.00 2010-12-16 10:55:00.000 350 64.40 17433.46 46853.70 88888.00 2010-12-16 10:56:00.000 350 64.42 17432.56 46853.30 88888.00 2010-12-16 10:57:00.000 350 64.50 17432.66 46853.10 88888.00 2010-12-16 10:58:00.000 350 64.42 17433.96 46852.80 88888.00 2010-12-16 10:59:00.000 350 64.38 17432.96 46852.70 88888.00 2010-12-16 11:00:00.000 350 64.21 17432.54 46852.50 88888.00 2010-12-16 11:01:00.000 350 63.97 17432.03 46852.30 88888.00 2010-12-16 11:02:00.000 350 63.64 17430.80 46851.90 88888.00 2010-12-16 11:03:00.000 350 63.74 17430.31 46851.50 88888.00 2010-12-16 11:04:00.000 350 63.82 17429.22 46851.30 88888.00 2010-12-16 11:05:00.000 350 63.92 17428.32 46851.00 88888.00 2010-12-16 11:06:00.000 350 64.04 17427.83 46850.90 88888.00 2010-12-16 11:07:00.000 350 64.14 17428.14 46850.80 88888.00 2010-12-16 11:08:00.000 350 64.18 17429.24 46850.80 88888.00 2010-12-16 11:09:00.000 350 64.35 17430.55 46850.80 88888.00 2010-12-16 11:10:00.000 350 64.47 17430.96 46850.90 88888.00 2010-12-16 11:11:00.000 350 64.38 17432.46 46851.00 88888.00 2010-12-16 11:12:00.000 350 64.34 17432.55 46851.00 88888.00 2010-12-16 11:13:00.000 350 64.17 17433.04 46851.10 88888.00 2010-12-16 11:14:00.000 350 63.97 17432.73 46851.10 88888.00 2010-12-16 11:15:00.000 350 63.83 17432.42 46851.00 88888.00 2010-12-16 11:16:00.000 350 63.75 17432.21 46850.90 88888.00 2010-12-16 11:17:00.000 350 63.75 17432.61 46850.80 88888.00 2010-12-16 11:18:00.000 350 63.81 17431.81 46850.90 88888.00 2010-12-16 11:19:00.000 350 63.79 17431.91 46850.90 88888.00 2010-12-16 11:20:00.000 350 63.81 17432.11 46850.80 88888.00 2010-12-16 11:21:00.000 350 63.77 17433.11 46850.70 88888.00 2010-12-16 11:22:00.000 350 63.79 17433.41 46850.70 88888.00 2010-12-16 11:23:00.000 350 63.71 17433.71 46850.70 88888.00 2010-12-16 11:24:00.000 350 63.65 17433.90 46850.80 88888.00 2010-12-16 11:25:00.000 350 63.57 17433.90 46850.60 88888.00 2010-12-16 11:26:00.000 350 63.53 17434.09 46850.50 88888.00 2010-12-16 11:27:00.000 350 63.53 17434.49 46850.60 88888.00 2010-12-16 11:28:00.000 350 63.55 17434.20 46850.40 88888.00 2010-12-16 11:29:00.000 350 63.49 17434.79 46850.40 88888.00 2010-12-16 11:30:00.000 350 63.55 17434.80 46850.50 88888.00 2010-12-16 11:31:00.000 350 63.57 17435.10 46850.40 88888.00 2010-12-16 11:32:00.000 350 63.57 17435.50 46850.40 88888.00 2010-12-16 11:33:00.000 350 63.43 17435.69 46850.50 88888.00 2010-12-16 11:34:00.000 350 63.35 17436.28 46850.50 88888.00 2010-12-16 11:35:00.000 350 63.23 17436.47 46850.60 88888.00 2010-12-16 11:36:00.000 350 63.21 17436.47 46850.40 88888.00 2010-12-16 11:37:00.000 350 63.19 17436.47 46850.50 88888.00 2010-12-16 11:38:00.000 350 63.17 17437.17 46850.40 88888.00 2010-12-16 11:39:00.000 350 63.11 17436.97 46850.40 88888.00 2010-12-16 11:40:00.000 350 63.11 17436.37 46850.30 88888.00 2010-12-16 11:41:00.000 350 63.15 17436.67 46850.30 88888.00 2010-12-16 11:42:00.000 350 63.17 17436.97 46850.30 88888.00 2010-12-16 11:43:00.000 350 63.19 17437.27 46850.30 88888.00 2010-12-16 11:44:00.000 350 63.17 17437.67 46850.40 88888.00 2010-12-16 11:45:00.000 350 63.15 17437.87 46850.40 88888.00 2010-12-16 11:46:00.000 350 63.07 17438.16 46850.50 88888.00 2010-12-16 11:47:00.000 350 62.97 17438.06 46850.40 88888.00 2010-12-16 11:48:00.000 350 62.89 17437.95 46850.50 88888.00 2010-12-16 11:49:00.000 350 62.83 17438.15 46850.40 88888.00 2010-12-16 11:50:00.000 350 62.77 17437.84 46850.40 88888.00 2010-12-16 11:51:00.000 350 62.71 17438.74 46850.40 88888.00 2010-12-16 11:52:00.000 350 62.73 17438.44 46850.40 88888.00 2010-12-16 11:53:00.000 350 62.63 17438.83 46850.40 88888.00 2010-12-16 11:54:00.000 350 62.61 17440.03 46850.40 88888.00 2010-12-16 11:55:00.000 350 62.51 17440.22 46850.40 88888.00 2010-12-16 11:56:00.000 350 62.47 17438.92 46850.40 88888.00 2010-12-16 11:57:00.000 350 62.40 17438.52 46850.30 88888.00 2010-12-16 11:58:00.000 350 62.32 17438.81 46850.30 88888.00 2010-12-16 11:59:00.000 350 62.26 17439.31 46850.50 88888.00 2010-12-16 12:00:00.000 350 62.35 17439.01 46850.30 88888.00 2010-12-16 12:01:00.000 350 62.39 17438.92 46850.40 88888.00 2010-12-16 12:02:00.000 350 62.35 17439.11 46850.50 88888.00 2010-12-16 12:03:00.000 350 62.27 17439.61 46850.40 88888.00 2010-12-16 12:04:00.000 350 62.29 17439.41 46850.40 88888.00 2010-12-16 12:05:00.000 350 62.33 17439.31 46850.40 88888.00 2010-12-16 12:06:00.000 350 62.31 17439.51 46850.50 88888.00 2010-12-16 12:07:00.000 350 62.29 17439.81 46850.40 88888.00 2010-12-16 12:08:00.000 350 62.31 17440.21 46850.60 88888.00 2010-12-16 12:09:00.000 350 62.47 17440.12 46850.60 88888.00 2010-12-16 12:10:00.000 350 62.49 17440.42 46850.70 88888.00 2010-12-16 12:11:00.000 350 62.53 17440.83 46850.90 88888.00 2010-12-16 12:12:00.000 350 62.65 17440.63 46851.00 88888.00 2010-12-16 12:13:00.000 350 62.65 17440.43 46851.00 88888.00 2010-12-16 12:14:00.000 350 62.59 17440.43 46851.20 88888.00 2010-12-16 12:15:00.000 350 62.59 17440.43 46851.30 88888.00 2010-12-16 12:16:00.000 350 62.55 17440.73 46851.50 88888.00 2010-12-16 12:17:00.000 350 62.66 17440.93 46851.50 88888.00 2010-12-16 12:18:00.000 350 62.74 17441.34 46851.60 88888.00 2010-12-16 12:19:00.000 350 62.80 17441.44 46851.70 88888.00 2010-12-16 12:20:00.000 350 62.76 17441.94 46852.00 88888.00 2010-12-16 12:21:00.000 350 62.80 17442.44 46852.20 88888.00 2010-12-16 12:22:00.000 350 62.82 17441.85 46852.40 88888.00 2010-12-16 12:23:00.000 350 62.86 17441.25 46852.40 88888.00 2010-12-16 12:24:00.000 350 62.82 17441.75 46852.50 88888.00 2010-12-16 12:25:00.000 350 62.78 17442.24 46852.70 88888.00 2010-12-16 12:26:00.000 350 62.76 17441.64 46852.80 88888.00 2010-12-16 12:27:00.000 350 62.70 17441.54 46853.00 88888.00 2010-12-16 12:28:00.000 350 62.56 17441.83 46853.10 88888.00 2010-12-16 12:29:00.000 350 62.48 17442.42 46853.20 88888.00 2010-12-16 12:30:00.000 350 62.52 17442.93 46853.30 88888.00 2010-12-16 12:31:00.000 350 62.66 17442.33 46853.40 88888.00 2010-12-16 12:32:00.000 350 62.64 17442.43 46853.70 88888.00 2010-12-16 12:33:00.000 350 62.58 17442.83 46853.80 88888.00 2010-12-16 12:34:00.000 350 62.54 17443.13 46853.90 88888.00 2010-12-16 12:35:00.000 350 62.58 17442.73 46854.00 88888.00 2010-12-16 12:36:00.000 350 62.66 17442.63 46854.20 88888.00 2010-12-16 12:37:00.000 350 62.74 17442.44 46854.20 88888.00 2010-12-16 12:38:00.000 350 62.82 17441.65 46854.30 88888.00 2010-12-16 12:39:00.000 350 62.72 17441.44 46854.50 88888.00 2010-12-16 12:40:00.000 350 62.64 17441.63 46854.50 88888.00 2010-12-16 12:41:00.000 350 62.62 17441.73 46854.60 88888.00 2010-12-16 12:42:00.000 350 62.74 17442.04 46854.70 88888.00 2010-12-16 12:43:00.000 350 62.88 17442.35 46854.90 88888.00 2010-12-16 12:44:00.000 350 63.02 17442.46 46855.00 88888.00 2010-12-16 12:45:00.000 350 63.05 17442.86 46855.20 88888.00 2010-12-16 12:46:00.000 350 63.07 17443.26 46855.30 88888.00 2010-12-16 12:47:00.000 350 63.07 17443.06 46855.60 88888.00 2010-12-16 12:48:00.000 350 63.17 17442.57 46855.70 88888.00 2010-12-16 12:49:00.000 350 63.13 17442.87 46855.90 88888.00 2010-12-16 12:50:00.000 350 63.13 17442.97 46856.00 88888.00 2010-12-16 12:51:00.000 350 63.21 17442.87 46856.10 88888.00 2010-12-16 12:52:00.000 350 63.31 17442.48 46856.30 88888.00 2010-12-16 12:53:00.000 350 63.39 17442.49 46856.50 88888.00 2010-12-16 12:54:00.000 350 63.35 17442.78 46856.50 88888.00 2010-12-16 12:55:00.000 350 63.33 17443.18 46856.80 88888.00 2010-12-16 12:56:00.000 350 63.43 17442.49 46856.90 88888.00 2010-12-16 12:57:00.000 350 63.47 17442.69 46857.00 88888.00 2010-12-16 12:58:00.000 350 63.35 17442.88 46857.10 88888.00 2010-12-16 12:59:00.000 350 63.29 17442.78 46857.20 88888.00 2010-12-16 13:00:00.000 350 63.37 17442.88 46857.20 88888.00 2010-12-16 13:01:00.000 350 63.45 17442.99 46857.40 88888.00 2010-12-16 13:02:00.000 350 63.43 17443.09 46857.50 88888.00 2010-12-16 13:03:00.000 350 63.43 17443.19 46857.50 88888.00 2010-12-16 13:04:00.000 350 63.43 17443.59 46857.50 88888.00 2010-12-16 13:05:00.000 350 63.49 17443.69 46857.70 88888.00 2010-12-16 13:06:00.000 350 63.46 17443.89 46857.70 88888.00 2010-12-16 13:07:00.000 350 63.60 17443.70 46857.80 88888.00 2010-12-16 13:08:00.000 350 63.64 17443.70 46857.90 88888.00 2010-12-16 13:09:00.000 350 63.68 17443.41 46858.10 88888.00 2010-12-16 13:10:00.000 350 63.72 17443.21 46858.10 88888.00 2010-12-16 13:11:00.000 350 63.65 17442.60 46858.20 88888.00 2010-12-16 13:12:00.000 350 63.61 17442.60 46858.30 88888.00 2010-12-16 13:13:00.000 350 63.55 17443.00 46858.10 88888.00 2010-12-16 13:14:00.000 350 63.60 17443.60 46858.10 88888.00 2010-12-16 13:15:00.000 350 63.80 17443.52 46858.20 88888.00 2010-12-16 13:16:00.000 350 63.88 17443.62 46858.50 88888.00 2010-12-16 13:17:00.000 350 63.88 17444.02 46858.50 88888.00 2010-12-16 13:18:00.000 350 63.88 17444.02 46858.50 88888.00 2010-12-16 13:19:00.000 350 63.84 17443.72 46858.70 88888.00 2010-12-16 13:20:00.000 350 63.86 17443.12 46858.70 88888.00 2010-12-16 13:21:00.000 350 63.80 17443.02 46858.70 88888.00 2010-12-16 13:22:00.000 350 63.74 17443.21 46858.70 88888.00 2010-12-16 13:23:00.000 350 63.70 17443.51 46858.70 88888.00 2010-12-16 13:24:00.000 350 63.70 17443.91 46858.70 88888.00 2010-12-16 13:25:00.000 350 63.80 17444.21 46858.80 88888.00 2010-12-16 13:26:00.000 350 63.78 17444.21 46858.80 88888.00 2010-12-16 13:27:00.000 350 63.76 17444.21 46858.90 88888.00 2010-12-16 13:28:00.000 350 63.78 17443.81 46859.00 88888.00 2010-12-16 13:29:00.000 350 63.82 17443.42 46859.00 88888.00 2010-12-16 13:30:00.000 350 63.74 17442.71 46858.90 88888.00 2010-12-16 13:31:00.000 350 63.67 17442.71 46858.80 88888.00 2010-12-16 13:32:00.000 350 63.61 17442.50 46858.90 88888.00 2010-12-16 13:33:00.000 350 63.65 17442.90 46858.90 88888.00 2010-12-16 13:34:00.000 350 63.75 17442.31 46858.90 88888.00 2010-12-16 13:35:00.000 350 63.71 17441.71 46858.60 88888.00 2010-12-16 13:36:00.000 350 63.57 17441.60 46858.70 88888.00 2010-12-16 13:37:00.000 350 63.45 17441.49 46858.60 88888.00 2010-12-16 13:38:00.000 350 63.51 17441.59 46858.70 88888.00 2010-12-16 13:39:00.000 350 63.67 17441.91 46858.60 88888.00 2010-12-16 13:40:00.000 350 63.73 17441.81 46858.60 88888.00 2010-12-16 13:41:00.000 350 63.73 17442.01 46858.80 88888.00 2010-12-16 13:42:00.000 350 63.75 17441.91 46858.70 88888.00 2010-12-16 13:43:00.000 350 63.75 17441.41 46858.80 88888.00 2010-12-16 13:44:00.000 350 63.71 17441.21 46858.60 88888.00 2010-12-16 13:45:00.000 350 63.65 17441.40 46858.60 88888.00 2010-12-16 13:46:00.000 350 63.69 17440.91 46858.60 88888.00 2010-12-16 13:47:00.000 350 63.88 17441.82 46858.70 88888.00 2010-12-16 13:48:00.000 350 64.10 17442.54 46858.90 88888.00 2010-12-16 13:49:00.000 350 64.06 17442.43 46859.00 88888.00 2010-12-16 13:50:00.000 350 63.94 17442.12 46859.00 88888.00 2010-12-16 13:51:00.000 350 63.80 17442.72 46858.90 88888.00 2010-12-16 13:52:00.000 350 63.88 17443.22 46859.10 88888.00 2010-12-16 13:53:00.000 350 63.98 17443.33 46859.00 88888.00 2010-12-16 13:54:00.000 350 64.04 17443.83 46859.10 88888.00 2010-12-16 13:55:00.000 350 64.14 17443.14 46859.20 88888.00 2010-12-16 13:56:00.000 350 64.16 17442.84 46859.20 88888.00 2010-12-16 13:57:00.000 350 64.16 17442.74 46859.20 88888.00 2010-12-16 13:58:00.000 350 64.20 17442.44 46859.30 88888.00 2010-12-16 13:59:00.000 350 64.18 17442.34 46859.20 88888.00 2010-12-16 14:00:00.000 350 64.18 17442.14 46859.00 88888.00 2010-12-16 14:01:00.000 350 64.16 17442.14 46859.20 88888.00 2010-12-16 14:02:00.000 350 64.16 17442.14 46859.10 88888.00 2010-12-16 14:03:00.000 350 64.26 17442.55 46859.10 88888.00 2010-12-16 14:04:00.000 350 64.27 17443.25 46859.00 88888.00 2010-12-16 14:05:00.000 350 64.37 17443.46 46859.20 88888.00 2010-12-16 14:06:00.000 350 64.37 17443.46 46859.10 88888.00 2010-12-16 14:07:00.000 350 64.43 17443.36 46859.20 88888.00 2010-12-16 14:08:00.000 350 64.53 17443.67 46859.20 88888.00 2010-12-16 14:09:00.000 350 64.59 17443.87 46859.30 88888.00 2010-12-16 14:10:00.000 350 64.61 17443.97 46859.20 88888.00 2010-12-16 14:11:00.000 350 64.53 17443.27 46859.20 88888.00 2010-12-16 14:12:00.000 350 64.47 17443.36 46859.30 88888.00 2010-12-16 14:13:00.000 350 64.37 17443.46 46859.10 88888.00 2010-12-16 14:14:00.000 350 64.51 17443.47 46859.20 88888.00 2010-12-16 14:15:00.000 350 64.45 17443.16 46859.20 88888.00 2010-12-16 14:16:00.000 350 64.39 17443.16 46859.10 88888.00 2010-12-16 14:17:00.000 350 64.22 17442.74 46859.00 88888.00 2010-12-16 14:18:00.000 350 64.16 17442.94 46859.00 88888.00 2010-12-16 14:19:00.000 350 64.24 17443.05 46859.00 88888.00 2010-12-16 14:20:00.000 350 64.20 17441.94 46858.90 88888.00 2010-12-16 14:21:00.000 350 64.00 17441.63 46858.70 88888.00 2010-12-16 14:22:00.000 350 63.96 17441.43 46858.60 88888.00 2010-12-16 14:23:00.000 350 64.02 17441.23 46858.50 88888.00 2010-12-16 14:24:00.000 350 64.04 17441.23 46858.30 88888.00 2010-12-16 14:25:00.000 350 64.04 17440.93 46858.30 88888.00 2010-12-16 14:26:00.000 350 63.91 17441.02 46858.10 88888.00 2010-12-16 14:27:00.000 350 64.00 17441.23 46858.20 88888.00 2010-12-16 14:28:00.000 350 64.18 17441.24 46858.10 88888.00 2010-12-16 14:29:00.000 350 64.14 17440.94 46858.00 88888.00 2010-12-16 14:30:00.000 350 64.07 17440.53 46858.10 88888.00 2010-12-16 14:31:00.000 350 64.03 17440.33 46857.90 88888.00 2010-12-16 14:32:00.000 350 64.07 17439.63 46857.80 88888.00 2010-12-16 14:33:00.000 350 64.13 17440.34 46857.80 88888.00 2010-12-16 14:34:00.000 350 64.21 17439.74 46857.80 88888.00 2010-12-16 14:35:00.000 350 64.25 17439.45 46857.70 88888.00 2010-12-16 14:36:00.000 350 64.34 17439.95 46857.70 88888.00 2010-12-16 14:37:00.000 350 64.42 17440.06 46857.70 88888.00 2010-12-16 14:38:00.000 350 64.52 17440.27 46857.80 88888.00 2010-12-16 14:39:00.000 350 64.60 17439.97 46857.80 88888.00 2010-12-16 14:40:00.000 350 64.56 17440.27 46857.80 88888.00 2010-12-16 14:41:00.000 350 64.58 17440.57 46857.80 88888.00 2010-12-16 14:42:00.000 350 64.60 17441.17 46857.90 88888.00 2010-12-16 14:43:00.000 350 64.73 17441.28 46858.00 88888.00 2010-12-16 14:44:00.000 350 64.68 17441.08 46857.90 88888.00 2010-12-16 14:45:00.000 350 64.67 17441.58 46857.90 88888.00 2010-12-16 14:46:00.000 350 64.77 17441.98 46858.10 88888.00 2010-12-16 14:47:00.000 350 64.83 17441.69 46858.10 88888.00 2010-12-16 14:48:00.000 350 64.83 17441.89 46858.10 88888.00 2010-12-16 14:49:00.000 350 64.54 17441.37 46858.20 88888.00 2010-12-16 14:50:00.000 350 64.62 17441.17 46858.00 88888.00 2010-12-16 14:51:00.000 350 64.71 17440.98 46858.10 88888.00 2010-12-16 14:52:00.000 350 64.83 17441.59 46858.00 88888.00 2010-12-16 14:53:00.000 350 64.91 17441.39 46858.20 88888.00 2010-12-16 14:54:00.000 350 64.83 17441.29 46858.20 88888.00 2010-12-16 14:55:00.000 350 64.72 17440.58 46858.20 88888.00 2010-12-16 14:56:00.000 350 64.70 17440.38 46858.00 88888.00 2010-12-16 14:57:00.000 350 64.64 17439.77 46858.00 88888.00 2010-12-16 14:58:00.000 350 64.64 17439.57 46857.90 88888.00 2010-12-16 14:59:00.000 350 64.70 17439.88 46857.90 88888.00 2010-12-16 15:00:00.000 350 64.70 17440.18 46857.80 88888.00 2010-12-16 15:01:00.000 350 64.64 17439.77 46857.80 88888.00 2010-12-16 15:02:00.000 350 64.64 17439.37 46857.80 88888.00 2010-12-16 15:03:00.000 350 64.60 17439.17 46857.70 88888.00 2010-12-16 15:04:00.000 350 64.60 17439.17 46857.70 88888.00 2010-12-16 15:05:00.000 350 64.52 17438.77 46857.70 88888.00 2010-12-16 15:06:00.000 350 64.45 17438.16 46857.60 88888.00 2010-12-16 15:07:00.000 350 64.41 17437.66 46857.60 88888.00 2010-12-16 15:08:00.000 350 64.37 17437.06 46857.40 88888.00 2010-12-16 15:09:00.000 350 64.23 17436.95 46857.20 88888.00 2010-12-16 15:10:00.000 350 64.19 17436.64 46857.20 88888.00 2010-12-16 15:11:00.000 350 64.21 17436.74 46857.20 88888.00 2010-12-16 15:12:00.000 350 64.21 17436.44 46857.10 88888.00 2010-12-16 15:13:00.000 350 64.18 17436.44 46857.20 88888.00 2010-12-16 15:14:00.000 350 64.06 17435.93 46856.90 88888.00 2010-12-16 15:15:00.000 350 64.16 17436.14 46857.00 88888.00 2010-12-16 15:16:00.000 350 64.20 17436.04 46857.10 88888.00 2010-12-16 15:17:00.000 350 64.00 17435.63 46856.80 88888.00 2010-12-16 15:18:00.000 350 63.98 17434.73 46856.90 88888.00 2010-12-16 15:19:00.000 350 64.22 17435.24 46857.00 88888.00 2010-12-16 15:20:00.000 350 64.18 17435.04 46856.90 88888.00 2010-12-16 15:21:00.000 350 64.12 17434.64 46856.80 88888.00 2010-12-16 15:22:00.000 350 64.26 17434.95 46856.90 88888.00 2010-12-16 15:23:00.000 350 64.22 17434.34 46857.00 88888.00 2010-12-16 15:24:00.000 350 64.38 17434.36 46857.00 88888.00 2010-12-16 15:25:00.000 350 64.54 17432.97 46857.00 88888.00 2010-12-16 15:26:00.000 350 64.54 17434.07 46857.10 88888.00 2010-12-16 15:27:00.000 350 64.89 17434.99 46857.20 88888.00 2010-12-16 15:28:00.000 350 64.97 17436.00 46857.40 88888.00 2010-12-16 15:29:00.000 350 64.77 17435.08 46857.40 88888.00 2010-12-16 15:30:00.000 350 64.72 17433.48 46857.40 88888.00 2010-12-16 15:31:00.000 350 64.64 17433.07 46857.40 88888.00 2010-12-16 15:32:00.000 350 64.81 17433.49 46857.40 88888.00 2010-12-16 15:33:00.000 350 64.77 17433.88 46857.40 88888.00 2010-12-16 15:34:00.000 350 64.73 17434.68 46857.50 88888.00 2010-12-16 15:35:00.000 350 64.99 17434.60 46857.50 88888.00 2010-12-16 15:36:00.000 350 65.12 17435.61 46857.70 88888.00 2010-12-16 15:37:00.000 350 65.46 17436.53 46858.00 88888.00 2010-12-16 15:38:00.000 350 65.45 17437.63 46858.20 88888.00 2010-12-16 15:39:00.000 350 65.28 17436.42 46858.20 88888.00 2010-12-16 15:40:00.000 350 65.28 17434.82 46858.50 88888.00 2010-12-16 15:41:00.000 350 65.48 17434.94 46858.50 88888.00 2010-12-16 15:42:00.000 350 65.44 17435.13 46858.70 88888.00 2010-12-16 15:43:00.000 350 65.27 17434.22 46858.60 88888.00 2010-12-16 15:44:00.000 350 65.33 17433.12 46858.60 88888.00 2010-12-16 15:45:00.000 350 65.19 17433.21 46858.60 88888.00 2010-12-16 15:46:00.000 350 65.08 17431.71 46858.50 88888.00 2010-12-16 15:47:00.000 350 65.22 17431.32 46858.40 88888.00 2010-12-16 15:48:00.000 350 65.45 17430.93 46858.40 88888.00 2010-12-16 15:49:00.000 350 65.57 17430.84 46858.40 88888.00 2010-12-16 15:50:00.000 350 65.73 17430.75 46858.40 88888.00 2010-12-16 15:51:00.000 350 65.87 17431.26 46858.50 88888.00 2010-12-16 15:52:00.000 350 65.92 17431.87 46858.60 88888.00 2010-12-16 15:53:00.000 350 65.96 17432.47 46858.70 88888.00 2010-12-16 15:54:00.000 350 66.04 17432.58 46858.90 88888.00 2010-12-16 15:55:00.000 350 66.10 17432.78 46859.10 88888.00 2010-12-16 15:56:00.000 350 66.16 17432.99 46859.00 88888.00 2010-12-16 15:57:00.000 350 66.26 17432.49 46859.20 88888.00 2010-12-16 15:58:00.000 350 66.36 17431.90 46859.40 88888.00 2010-12-16 15:59:00.000 350 66.42 17431.40 46859.30 88888.00 2010-12-16 16:00:00.000 350 66.52 17431.71 46859.60 88888.00 2010-12-16 16:01:00.000 350 66.55 17432.02 46859.60 88888.00 2010-12-16 16:02:00.000 350 66.51 17432.31 46859.70 88888.00 2010-12-16 16:03:00.000 350 66.50 17432.01 46859.60 88888.00 2010-12-16 16:04:00.000 350 66.52 17431.61 46859.60 88888.00 2010-12-16 16:05:00.000 350 66.44 17431.51 46859.70 88888.00 2010-12-16 16:06:00.000 350 66.40 17431.60 46859.70 88888.00 2010-12-16 16:07:00.000 350 66.44 17431.31 46859.90 88888.00 2010-12-16 16:08:00.000 350 66.52 17430.91 46859.70 88888.00 2010-12-16 16:09:00.000 350 66.56 17431.32 46859.70 88888.00 2010-12-16 16:10:00.000 350 66.42 17431.20 46859.80 88888.00 2010-12-16 16:11:00.000 350 66.34 17431.50 46859.80 88888.00 2010-12-16 16:12:00.000 350 66.30 17432.10 46859.90 88888.00 2010-12-16 16:13:00.000 350 66.34 17431.90 46859.70 88888.00 2010-12-16 16:14:00.000 350 66.42 17432.30 46859.70 88888.00 2010-12-16 16:15:00.000 350 66.18 17431.99 46859.70 88888.00 2010-12-16 16:16:00.000 350 66.22 17431.89 46859.70 88888.00 2010-12-16 16:17:00.000 350 66.20 17431.29 46859.70 88888.00 2010-12-16 16:18:00.000 350 66.22 17430.59 46859.60 88888.00 2010-12-16 16:19:00.000 350 66.14 17430.88 46859.60 88888.00 2010-12-16 16:20:00.000 350 66.14 17431.18 46859.50 88888.00 2010-12-16 16:21:00.000 350 66.14 17431.58 46859.60 88888.00 2010-12-16 16:22:00.000 350 66.06 17432.08 46859.60 88888.00 2010-12-16 16:23:00.000 350 66.06 17432.08 46859.70 88888.00 2010-12-16 16:24:00.000 350 66.00 17432.87 46859.70 88888.00 2010-12-16 16:25:00.000 350 65.98 17433.07 46859.70 88888.00 2010-12-16 16:26:00.000 350 65.96 17433.37 46859.70 88888.00 2010-12-16 16:27:00.000 350 65.90 17433.67 46859.70 88888.00 2010-12-16 16:28:00.000 350 65.86 17433.56 46859.80 88888.00 2010-12-16 16:29:00.000 350 65.78 17433.26 46859.80 88888.00 2010-12-16 16:30:00.000 350 65.64 17432.85 46859.70 88888.00 2010-12-16 16:31:00.000 350 65.57 17432.74 46859.60 88888.00 2010-12-16 16:32:00.000 350 65.49 17432.44 46859.50 88888.00 2010-12-16 16:33:00.000 350 65.43 17432.43 46859.50 88888.00 2010-12-16 16:34:00.000 350 65.33 17432.72 46859.30 88888.00 2010-12-16 16:35:00.000 350 65.23 17432.92 46859.30 88888.00 2010-12-16 16:36:00.000 350 65.19 17432.91 46859.40 88888.00 2010-12-16 16:37:00.000 350 65.17 17433.01 46859.30 88888.00 2010-12-16 16:38:00.000 350 65.17 17433.11 46859.20 88888.00 2010-12-16 16:39:00.000 350 65.15 17433.71 46859.20 88888.00 2010-12-16 16:40:00.000 350 65.11 17433.91 46859.20 88888.00 2010-12-16 16:41:00.000 350 65.09 17434.01 46859.20 88888.00 2010-12-16 16:42:00.000 350 65.09 17434.81 46859.10 88888.00 2010-12-16 16:43:00.000 350 64.93 17435.10 46859.20 88888.00 2010-12-16 16:44:00.000 350 64.91 17435.29 46859.20 88888.00 2010-12-16 16:45:00.000 350 64.81 17435.59 46859.20 88888.00 2010-12-16 16:46:00.000 350 64.81 17435.99 46859.30 88888.00 2010-12-16 16:47:00.000 350 64.77 17436.88 46859.20 88888.00 2010-12-16 16:48:00.000 350 64.73 17437.28 46859.20 88888.00 2010-12-16 16:49:00.000 350 64.70 17437.58 46859.20 88888.00 2010-12-16 16:50:00.000 350 64.65 17437.68 46859.20 88888.00 2010-12-16 16:51:00.000 350 64.65 17437.58 46859.20 88888.00 2010-12-16 16:52:00.000 350 64.65 17437.48 46859.10 88888.00 2010-12-16 16:53:00.000 350 64.66 17437.98 46859.10 88888.00 2010-12-16 16:54:00.000 350 64.68 17438.38 46859.20 88888.00 2010-12-16 16:55:00.000 350 64.72 17438.68 46859.10 88888.00 2010-12-16 16:56:00.000 350 64.78 17439.18 46859.10 88888.00 2010-12-16 16:57:00.000 350 64.80 17439.29 46859.20 88888.00 2010-12-16 16:58:00.000 350 64.76 17439.08 46859.20 88888.00 2010-12-16 16:59:00.000 350 64.90 17439.09 46859.10 88888.00 2010-12-16 17:00:00.000 350 64.78 17438.58 46858.90 88888.00 2010-12-16 17:01:00.000 350 64.68 17437.78 46859.00 88888.00 2010-12-16 17:02:00.000 350 64.63 17437.17 46858.80 88888.00 2010-12-16 17:03:00.000 350 64.61 17436.87 46858.80 88888.00 2010-12-16 17:04:00.000 350 64.55 17436.97 46858.80 88888.00 2010-12-16 17:05:00.000 350 64.53 17437.27 46858.60 88888.00 2010-12-16 17:06:00.000 350 64.57 17437.57 46858.80 88888.00 2010-12-16 17:07:00.000 350 64.59 17437.97 46858.70 88888.00 2010-12-16 17:08:00.000 350 64.56 17438.27 46858.50 88888.00 2010-12-16 17:09:00.000 350 64.64 17438.57 46858.70 88888.00 2010-12-16 17:10:00.000 350 64.68 17438.78 46858.70 88888.00 2010-12-16 17:11:00.000 350 64.66 17438.48 46858.70 88888.00 2010-12-16 17:12:00.000 350 64.70 17438.38 46858.70 88888.00 2010-12-16 17:13:00.000 350 64.62 17437.97 46858.70 88888.00 2010-12-16 17:14:00.000 350 64.63 17437.57 46858.50 88888.00 2010-12-16 17:15:00.000 350 64.63 17437.67 46858.50 88888.00 2010-12-16 17:16:00.000 350 64.63 17437.47 46858.40 88888.00 2010-12-16 17:17:00.000 350 64.65 17437.58 46858.40 88888.00 2010-12-16 17:18:00.000 350 64.72 17437.48 46858.20 88888.00 2010-12-16 17:19:00.000 350 64.72 17437.58 46858.20 88888.00 2010-12-16 17:20:00.000 350 64.78 17437.59 46858.20 88888.00 2010-12-16 17:21:00.000 350 64.86 17437.79 46858.20 88888.00 2010-12-16 17:22:00.000 350 64.80 17437.69 46858.30 88888.00 2010-12-16 17:23:00.000 350 64.82 17437.59 46858.10 88888.00 2010-12-16 17:24:00.000 350 64.88 17437.69 46858.30 88888.00 2010-12-16 17:25:00.000 350 64.88 17437.79 46858.20 88888.00 2010-12-16 17:26:00.000 350 64.88 17437.79 46858.20 88888.00 2010-12-16 17:27:00.000 350 64.92 17437.60 46858.20 88888.00 2010-12-16 17:28:00.000 350 64.92 17437.80 46858.10 88888.00 2010-12-16 17:29:00.000 350 64.96 17438.10 46858.30 88888.00 2010-12-16 17:30:00.000 350 64.94 17438.00 46858.30 88888.00 2010-12-16 17:31:00.000 350 64.98 17438.20 46858.40 88888.00 2010-12-16 17:32:00.000 350 65.04 17438.10 46858.30 88888.00 2010-12-16 17:33:00.000 350 65.06 17438.21 46858.40 88888.00 2010-12-16 17:34:00.000 350 65.10 17438.21 46858.50 88888.00 2010-12-16 17:35:00.000 350 65.14 17438.51 46858.50 88888.00 2010-12-16 17:36:00.000 350 65.13 17438.91 46858.50 88888.00 2010-12-16 17:37:00.000 350 65.17 17439.11 46858.70 88888.00 2010-12-16 17:38:00.000 350 65.19 17439.61 46858.60 88888.00 2010-12-16 17:39:00.000 350 65.21 17439.82 46858.80 88888.00 2010-12-16 17:40:00.000 350 65.21 17440.02 46858.80 88888.00 2010-12-16 17:41:00.000 350 65.21 17440.32 46858.90 88888.00 2010-12-16 17:42:00.000 350 65.23 17440.32 46859.00 88888.00 2010-12-16 17:43:00.000 350 65.23 17440.42 46858.90 88888.00 2010-12-16 17:44:00.000 350 65.25 17440.02 46858.90 88888.00 2010-12-16 17:45:00.000 350 65.25 17439.92 46858.90 88888.00 2010-12-16 17:46:00.000 350 65.33 17439.83 46858.90 88888.00 2010-12-16 17:47:00.000 350 65.33 17439.83 46858.90 88888.00 2010-12-16 17:48:00.000 350 65.35 17439.53 46858.80 88888.00 2010-12-16 17:49:00.000 350 65.33 17439.43 46858.90 88888.00 2010-12-16 17:50:00.000 350 65.31 17439.82 46858.90 88888.00 2010-12-16 17:51:00.000 350 65.29 17439.52 46858.90 88888.00 2010-12-16 17:52:00.000 350 65.27 17439.52 46858.70 88888.00 2010-12-16 17:53:00.000 350 65.29 17439.12 46858.70 88888.00 2010-12-16 17:54:00.000 350 65.31 17439.22 46858.70 88888.00 2010-12-16 17:55:00.000 350 65.39 17439.23 46858.80 88888.00 2010-12-16 17:56:00.000 350 65.27 17439.12 46858.60 88888.00 2010-12-16 17:57:00.000 350 65.31 17439.22 46858.70 88888.00 2010-12-16 17:58:00.000 350 65.25 17439.42 46858.50 88888.00 2010-12-16 17:59:00.000 350 65.27 17440.02 46858.60 88888.00 2010-12-16 18:00:00.000 350 65.27 17440.02 46858.70 88888.00 2010-12-16 18:01:00.000 350 65.27 17441.02 46858.60 88888.00 2010-12-16 18:02:00.000 350 65.30 17441.62 46858.70 88888.00 2010-12-16 18:03:00.000 350 65.26 17441.92 46858.70 88888.00 2010-12-16 18:04:00.000 350 65.18 17442.41 46858.50 88888.00 2010-12-16 18:05:00.000 350 65.19 17442.01 46858.70 88888.00 2010-12-16 18:06:00.000 350 65.28 17443.32 46858.70 88888.00 2010-12-16 18:07:00.000 350 65.40 17443.83 46858.70 88888.00 2010-12-16 18:08:00.000 350 65.52 17443.44 46858.90 88888.00 2010-12-16 18:09:00.000 350 65.66 17442.65 46858.80 88888.00 2010-12-16 18:10:00.000 350 65.64 17441.35 46858.80 88888.00 2010-12-16 18:11:00.000 350 65.62 17441.05 46858.60 88888.00 2010-12-16 18:12:00.000 350 65.54 17440.64 46858.60 88888.00 2010-12-16 18:13:00.000 350 65.51 17440.24 46858.40 88888.00 2010-12-16 18:14:00.000 350 65.49 17440.34 46858.40 88888.00 2010-12-16 18:15:00.000 350 65.50 17440.84 46858.30 88888.00 2010-12-16 18:16:00.000 350 65.48 17440.74 46858.30 88888.00 2010-12-16 18:17:00.000 350 65.52 17440.44 46858.20 88888.00 2010-12-16 18:18:00.000 350 65.47 17439.84 46858.10 88888.00 2010-12-16 18:19:00.000 350 65.47 17439.74 46858.20 88888.00 2010-12-16 18:20:00.000 350 65.59 17439.84 46858.20 88888.00 2010-12-16 18:21:00.000 350 65.65 17438.95 46858.00 88888.00 2010-12-16 18:22:00.000 350 65.55 17439.44 46858.10 88888.00 2010-12-16 18:23:00.000 350 65.39 17439.33 46857.90 88888.00 2010-12-16 18:24:00.000 350 65.41 17439.63 46857.90 88888.00 2010-12-16 18:25:00.000 350 65.39 17439.73 46857.80 88888.00 2010-12-16 18:26:00.000 350 65.41 17439.53 46857.80 88888.00 2010-12-16 18:27:00.000 350 65.35 17439.33 46857.80 88888.00 2010-12-16 18:28:00.000 350 65.35 17438.33 46857.70 88888.00 2010-12-16 18:29:00.000 350 65.39 17438.53 46857.60 88888.00 2010-12-16 18:30:00.000 350 65.31 17438.02 46857.60 88888.00 2010-12-16 18:31:00.000 350 65.31 17437.92 46857.60 88888.00 2010-12-16 18:32:00.000 350 65.31 17438.02 46857.60 88888.00 2010-12-16 18:33:00.000 350 65.31 17438.22 46857.50 88888.00 2010-12-16 18:34:00.000 350 65.32 17437.82 46857.50 88888.00 2010-12-16 18:35:00.000 350 65.35 17438.03 46857.40 88888.00 2010-12-16 18:36:00.000 350 65.35 17438.93 46857.60 88888.00 2010-12-16 18:37:00.000 350 65.41 17439.53 46857.60 88888.00 2010-12-16 18:38:00.000 350 65.43 17439.83 46857.70 88888.00 2010-12-16 18:39:00.000 350 65.45 17439.23 46857.80 88888.00 2010-12-16 18:40:00.000 350 65.43 17439.13 46857.70 88888.00 2010-12-16 18:41:00.000 350 65.47 17438.34 46857.80 88888.00 2010-12-16 18:42:00.000 350 65.43 17438.43 46857.60 88888.00 2010-12-16 18:43:00.000 350 65.35 17438.43 46857.70 88888.00 2010-12-16 18:44:00.000 350 65.37 17438.33 46857.70 88888.00 2010-12-16 18:45:00.000 350 65.36 17437.53 46857.80 88888.00 2010-12-16 18:46:00.000 350 65.36 17437.33 46857.60 88888.00 2010-12-16 18:47:00.000 350 65.34 17437.23 46857.70 88888.00 2010-12-16 18:48:00.000 350 65.32 17437.12 46857.70 88888.00 2010-12-16 18:49:00.000 350 65.32 17436.62 46857.40 88888.00 2010-12-16 18:50:00.000 350 65.38 17436.53 46857.50 88888.00 2010-12-16 18:51:00.000 350 65.44 17436.93 46857.60 88888.00 2010-12-16 18:52:00.000 350 65.47 17437.24 46857.60 88888.00 2010-12-16 18:53:00.000 350 65.49 17437.24 46857.70 88888.00 2010-12-16 18:54:00.000 350 65.49 17437.34 46857.70 88888.00 2010-12-16 18:55:00.000 350 65.49 17437.24 46857.70 88888.00 2010-12-16 18:56:00.000 350 65.49 17437.94 46857.70 88888.00 2010-12-16 18:57:00.000 350 65.43 17437.83 46857.90 88888.00 2010-12-16 18:58:00.000 350 65.39 17437.63 46857.90 88888.00 2010-12-16 18:59:00.000 350 65.34 17437.63 46858.00 88888.00 2010-12-16 19:00:00.000 350 65.35 17437.83 46857.90 88888.00 2010-12-16 19:01:00.000 350 65.39 17437.53 46857.90 88888.00 2010-12-16 19:02:00.000 350 65.39 17437.63 46857.90 88888.00 2010-12-16 19:03:00.000 350 65.46 17436.63 46857.90 88888.00 2010-12-16 19:04:00.000 350 65.42 17436.83 46857.90 88888.00 2010-12-16 19:05:00.000 350 65.46 17437.03 46857.80 88888.00 2010-12-16 19:06:00.000 350 65.46 17436.53 46857.70 88888.00 2010-12-16 19:07:00.000 350 65.48 17436.94 46857.90 88888.00 2010-12-16 19:08:00.000 350 65.52 17436.44 46857.90 88888.00 2010-12-16 19:09:00.000 350 65.55 17436.84 46857.90 88888.00 2010-12-16 19:10:00.000 350 65.48 17436.74 46858.00 88888.00 2010-12-16 19:11:00.000 350 65.55 17437.34 46858.00 88888.00 2010-12-16 19:12:00.000 350 65.47 17437.24 46858.10 88888.00 2010-12-16 19:13:00.000 350 65.55 17438.04 46858.10 88888.00 2010-12-16 19:14:00.000 350 65.61 17437.95 46858.20 88888.00 2010-12-16 19:15:00.000 350 65.67 17437.85 46858.30 88888.00 2010-12-16 19:16:00.000 350 65.77 17437.96 46858.30 88888.00 2010-12-16 19:17:00.000 350 65.75 17437.66 46858.30 88888.00 2010-12-16 19:18:00.000 350 65.79 17437.56 46858.50 88888.00 2010-12-16 19:19:00.000 350 65.81 17437.06 46858.40 88888.00 2010-12-16 19:20:00.000 350 65.83 17436.86 46858.40 88888.00 2010-12-16 19:21:00.000 350 65.79 17436.46 46858.40 88888.00 2010-12-16 19:22:00.000 350 65.75 17436.06 46858.40 88888.00 2010-12-16 19:23:00.000 350 65.79 17436.26 46858.30 88888.00 2010-12-16 19:24:00.000 350 65.73 17436.45 46858.30 88888.00 2010-12-16 19:25:00.000 350 65.75 17436.06 46858.30 88888.00 2010-12-16 19:26:00.000 350 65.72 17435.85 46858.30 88888.00 2010-12-16 19:27:00.000 350 65.70 17435.45 46858.10 88888.00 2010-12-16 19:28:00.000 350 65.70 17435.25 46858.10 88888.00 2010-12-16 19:29:00.000 350 65.72 17435.25 46858.10 88888.00 2010-12-16 19:30:00.000 350 65.74 17435.55 46858.10 88888.00 2010-12-16 19:31:00.000 350 65.79 17435.76 46858.20 88888.00 2010-12-16 19:32:00.000 350 66.21 17436.49 46858.10 88888.00 2010-12-16 19:33:00.000 350 66.29 17435.40 46858.30 88888.00 2010-12-16 19:34:00.000 350 67.09 17436.76 46858.60 88888.00 2010-12-16 19:35:00.000 350 67.47 17436.99 46858.90 88888.00 2010-12-16 19:36:00.000 350 67.63 17436.30 46859.00 88888.00 2010-12-16 19:37:00.000 350 68.08 17436.73 46859.30 88888.00 2010-12-16 19:38:00.000 350 68.29 17437.35 46859.80 88888.00 2010-12-16 19:39:00.000 350 68.87 17437.29 46860.10 88888.00 2010-12-16 19:40:00.000 350 69.03 17436.51 46860.40 88888.00 2010-12-16 19:41:00.000 350 69.61 17438.15 46860.70 88888.00 2010-12-16 19:42:00.000 350 69.67 17438.56 46861.20 88888.00 2010-12-16 19:43:00.000 350 70.04 17439.89 46861.70 88888.00 2010-12-16 19:44:00.000 350 70.02 17441.19 46862.10 88888.00 2010-12-16 19:45:00.000 350 70.15 17442.00 46862.40 88888.00 2010-12-16 19:46:00.000 350 69.88 17442.37 46862.80 88888.00 2010-12-16 19:47:00.000 350 69.91 17443.98 46862.90 88888.00 2010-12-16 19:48:00.000 350 69.63 17444.16 46863.10 88888.00 2010-12-16 19:49:00.000 350 69.47 17444.64 46863.10 88888.00 2010-12-16 19:50:00.000 350 69.22 17444.62 46863.10 88888.00 2010-12-16 19:51:00.000 350 68.92 17444.40 46863.10 88888.00 2010-12-16 19:52:00.000 350 68.65 17444.08 46862.80 88888.00 2010-12-16 19:53:00.000 350 68.37 17443.76 46862.60 88888.00 2010-12-16 19:54:00.000 350 68.02 17443.03 46862.30 88888.00 2010-12-16 19:55:00.000 350 67.75 17442.61 46861.70 88888.00 2010-12-16 19:56:00.000 350 67.51 17442.19 46861.30 88888.00 2010-12-16 19:57:00.000 350 67.24 17441.67 46860.80 88888.00 2010-12-16 19:58:00.000 350 66.98 17441.35 46860.40 88888.00 2010-12-16 19:59:00.000 350 66.76 17441.23 46859.90 88888.00 2010-12-16 20:00:00.000 350 66.57 17440.72 46859.60 88888.00 2010-12-16 20:01:00.000 350 66.41 17440.51 46859.10 88888.00 2010-12-16 20:02:00.000 350 66.29 17440.10 46858.70 88888.00 2010-12-16 20:03:00.000 350 66.24 17439.89 46858.40 88888.00 2010-12-16 20:04:00.000 350 66.26 17439.89 46858.20 88888.00 2010-12-16 20:05:00.000 350 66.16 17439.99 46857.90 88888.00 2010-12-16 20:06:00.000 350 66.12 17440.08 46857.70 88888.00 2010-12-16 20:07:00.000 350 66.02 17440.18 46857.50 88888.00 2010-12-16 20:08:00.000 350 65.94 17440.07 46857.40 88888.00 2010-12-16 20:09:00.000 350 65.86 17440.26 46857.10 88888.00 2010-12-16 20:10:00.000 350 65.74 17440.16 46856.90 88888.00 2010-12-16 20:11:00.000 350 65.72 17440.35 46856.90 88888.00 2010-12-16 20:12:00.000 350 65.74 17440.46 46856.80 88888.00 2010-12-16 20:13:00.000 350 66.12 17444.28 46856.90 88888.00 2010-12-16 20:14:00.000 350 66.21 17441.99 46856.80 88888.00 2010-12-16 20:15:00.000 350 66.66 17443.12 46857.20 88888.00 2010-12-16 20:16:00.000 350 66.97 17444.65 46857.20 88888.00 2010-12-16 20:17:00.000 350 67.19 17445.16 46857.60 88888.00 2010-12-16 20:18:00.000 350 67.36 17446.08 46857.90 88888.00 2010-12-16 20:19:00.000 350 67.63 17447.90 46858.30 88888.00 2010-12-16 20:20:00.000 350 67.81 17448.41 46858.50 88888.00 2010-12-16 20:21:00.000 350 67.94 17449.12 46858.90 88888.00 2010-12-16 20:22:00.000 350 68.04 17450.53 46859.20 88888.00 2010-12-16 20:23:00.000 350 67.92 17451.02 46859.30 88888.00 2010-12-16 20:24:00.000 350 67.88 17452.02 46859.50 88888.00 2010-12-16 20:25:00.000 350 67.64 17451.40 46859.60 88888.00 2010-12-16 20:26:00.000 350 67.54 17451.69 46859.60 88888.00 2010-12-16 20:27:00.000 350 67.48 17451.69 46859.50 88888.00 2010-12-16 20:28:00.000 350 67.31 17450.17 46859.30 88888.00 2010-12-16 20:29:00.000 350 67.17 17450.26 46859.20 88888.00 2010-12-16 20:30:00.000 350 67.08 17449.46 46858.90 88888.00 2010-12-16 20:31:00.000 350 66.94 17448.35 46858.50 88888.00 2010-12-16 20:32:00.000 350 66.90 17447.94 46858.20 88888.00 2010-12-16 20:33:00.000 350 66.88 17447.34 46857.90 88888.00 2010-12-16 20:34:00.000 350 66.83 17446.14 46857.70 88888.00 2010-12-16 20:35:00.000 350 66.75 17445.63 46857.30 88888.00 2010-12-16 20:36:00.000 350 66.75 17445.13 46857.00 88888.00 2010-12-16 20:37:00.000 350 66.89 17445.34 46856.90 88888.00 2010-12-16 20:38:00.000 350 66.85 17444.34 46856.70 88888.00 2010-12-16 20:39:00.000 350 67.09 17445.06 46856.50 88888.00 2010-12-16 20:40:00.000 350 67.11 17445.06 46856.60 88888.00 2010-12-16 20:41:00.000 350 67.28 17445.57 46856.50 88888.00 2010-12-16 20:42:00.000 350 67.13 17444.16 46856.50 88888.00 2010-12-16 20:43:00.000 350 67.34 17445.48 46856.50 88888.00 2010-12-16 20:44:00.000 350 67.25 17444.57 46856.40 88888.00 2010-12-16 20:45:00.000 350 67.26 17445.37 46856.40 88888.00 2010-12-16 20:46:00.000 350 67.17 17445.46 46856.50 88888.00 2010-12-16 20:47:00.000 350 67.03 17444.75 46856.40 88888.00 2010-12-16 20:48:00.000 350 66.93 17444.85 46856.30 88888.00 2010-12-16 20:49:00.000 350 66.84 17443.84 46856.20 88888.00 2010-12-16 20:50:00.000 350 66.64 17443.72 46856.10 88888.00 2010-12-16 20:51:00.000 350 66.52 17443.31 46856.00 88888.00 2010-12-16 20:52:00.000 350 66.38 17442.90 46855.90 88888.00 2010-12-16 20:53:00.000 350 66.33 17442.50 46855.60 88888.00 2010-12-16 20:54:00.000 350 66.29 17442.20 46855.50 88888.00 2010-12-16 20:55:00.000 350 66.25 17441.99 46855.20 88888.00 2010-12-16 20:56:00.000 350 66.21 17441.69 46855.20 88888.00 2010-12-16 20:57:00.000 350 66.13 17441.48 46855.00 88888.00 2010-12-16 20:58:00.000 350 66.13 17441.18 46854.80 88888.00 2010-12-16 20:59:00.000 350 66.10 17440.88 46854.80 88888.00 2010-12-16 21:00:00.000 350 66.10 17440.48 46854.70 88888.00 2010-12-16 21:01:00.000 350 66.04 17440.08 46854.50 88888.00 2010-12-16 21:02:00.000 350 65.98 17439.77 46854.50 88888.00 2010-12-16 21:03:00.000 350 66.00 17439.77 46854.40 88888.00 2010-12-16 21:04:00.000 350 66.16 17439.79 46854.40 88888.00 2010-12-16 21:05:00.000 350 66.04 17438.88 46854.30 88888.00 2010-12-16 21:06:00.000 350 66.29 17440.50 46854.30 88888.00 2010-12-16 21:07:00.000 350 66.33 17440.10 46854.50 88888.00 2010-12-16 21:08:00.000 350 66.65 17441.02 46854.70 88888.00 2010-12-16 21:09:00.000 350 66.84 17442.14 46855.00 88888.00 2010-12-16 21:10:00.000 350 67.17 17443.46 46855.20 88888.00 2010-12-16 21:11:00.000 350 67.19 17443.56 46855.40 88888.00 2010-12-16 21:12:00.000 350 67.52 17444.39 46855.60 88888.00 2010-12-16 21:13:00.000 350 67.52 17444.99 46856.10 88888.00 2010-12-16 21:14:00.000 350 67.89 17447.72 46856.50 88888.00 2010-12-16 21:15:00.000 350 67.93 17447.52 46856.90 88888.00 2010-12-16 21:16:00.000 350 68.12 17449.34 46857.10 88888.00 2010-12-16 21:17:00.000 350 68.29 17450.25 46857.50 88888.00 2010-12-16 21:18:00.000 350 68.25 17451.05 46857.70 88888.00 2010-12-16 21:19:00.000 350 68.27 17452.75 46858.10 88888.00 2010-12-16 21:20:00.000 350 68.13 17452.84 46858.20 88888.00 2010-12-16 21:21:00.000 350 68.07 17454.03 46858.50 88888.00 2010-12-16 21:22:00.000 350 67.91 17454.42 46858.40 88888.00 2010-12-16 21:23:00.000 350 67.73 17454.51 46858.50 88888.00 2010-12-16 21:24:00.000 350 67.55 17454.19 46858.20 88888.00 2010-12-16 21:25:00.000 350 67.42 17453.68 46858.10 88888.00 2010-12-16 21:26:00.000 350 67.22 17452.57 46857.90 88888.00 2010-12-16 21:27:00.000 350 67.07 17451.96 46857.50 88888.00 2010-12-16 21:28:00.000 350 66.93 17450.95 46857.20 88888.00 2010-12-16 21:29:00.000 350 66.82 17449.84 46856.90 88888.00 2010-12-16 21:30:00.000 350 66.78 17449.63 46856.50 88888.00 2010-12-16 21:31:00.000 350 66.76 17448.53 46856.10 88888.00 2010-12-16 21:32:00.000 350 66.74 17447.93 46855.80 88888.00 2010-12-16 21:33:00.000 350 66.67 17447.03 46855.50 88888.00 2010-12-16 21:34:00.000 350 66.67 17446.83 46855.20 88888.00 2010-12-16 21:35:00.000 350 66.63 17446.32 46855.00 88888.00 2010-12-16 21:36:00.000 350 66.61 17445.92 46854.60 88888.00 2010-12-16 21:37:00.000 350 66.58 17445.12 46854.50 88888.00 2010-12-16 21:38:00.000 350 66.53 17445.82 46854.20 88888.00 2010-12-16 21:39:00.000 350 66.48 17445.61 46854.10 88888.00 2010-12-16 21:40:00.000 350 66.55 17445.62 46854.10 88888.00 2010-12-16 21:41:00.000 350 66.54 17445.42 46853.90 88888.00 2010-12-16 21:42:00.000 350 66.49 17445.71 46853.80 88888.00 2010-12-16 21:43:00.000 350 66.51 17445.61 46853.60 88888.00 2010-12-16 21:44:00.000 350 66.40 17445.60 46853.50 88888.00 2010-12-16 21:45:00.000 350 66.34 17445.80 46853.70 88888.00 2010-12-16 21:46:00.000 350 66.32 17446.50 46853.50 88888.00 2010-12-16 21:47:00.000 350 66.40 17445.90 46853.50 88888.00 2010-12-16 21:48:00.000 350 66.39 17446.70 46853.50 88888.00 2010-12-16 21:49:00.000 350 66.41 17447.11 46853.60 88888.00 2010-12-16 21:50:00.000 350 66.45 17447.41 46853.50 88888.00 2010-12-16 21:51:00.000 350 66.43 17447.41 46853.40 88888.00 2010-12-16 21:52:00.000 350 66.41 17447.61 46853.40 88888.00 2010-12-16 21:53:00.000 350 66.43 17447.51 46853.50 88888.00 2010-12-16 21:54:00.000 350 66.37 17447.20 46853.40 88888.00 2010-12-16 21:55:00.000 350 66.41 17447.01 46853.40 88888.00 2010-12-16 21:56:00.000 350 66.35 17447.40 46853.30 88888.00 2010-12-16 21:57:00.000 350 66.30 17446.50 46853.30 88888.00 2010-12-16 21:58:00.000 350 66.28 17446.50 46853.20 88888.00 2010-12-16 21:59:00.000 350 66.24 17445.99 46853.20 88888.00 2010-12-16 22:00:00.000 350 66.26 17445.69 46852.90 88888.00 2010-12-16 22:01:00.000 350 66.24 17445.19 46852.80 88888.00 2010-12-16 22:02:00.000 350 66.28 17445.40 46852.80 88888.00 2010-12-16 22:03:00.000 350 66.26 17444.79 46852.70 88888.00 2010-12-16 22:04:00.000 350 66.18 17444.59 46852.70 88888.00 2010-12-16 22:05:00.000 350 66.11 17443.68 46852.70 88888.00 2010-12-16 22:06:00.000 350 66.15 17443.59 46852.70 88888.00 2010-12-16 22:07:00.000 350 66.19 17443.49 46852.50 88888.00 2010-12-16 22:08:00.000 350 66.23 17442.89 46852.50 88888.00 2010-12-16 22:09:00.000 350 66.27 17442.79 46852.40 88888.00 2010-12-16 22:10:00.000 350 66.31 17442.70 46852.40 88888.00 2010-12-16 22:11:00.000 350 66.41 17442.31 46852.50 88888.00 2010-12-16 22:12:00.000 350 66.39 17442.30 46852.50 88888.00 2010-12-16 22:13:00.000 350 66.39 17442.00 46852.40 88888.00 2010-12-16 22:14:00.000 350 66.43 17441.71 46852.50 88888.00 2010-12-16 22:15:00.000 350 66.45 17441.51 46852.50 88888.00 2010-12-16 22:16:00.000 350 66.55 17441.22 46852.60 88888.00 2010-12-16 22:17:00.000 350 66.57 17441.52 46852.60 88888.00 2010-12-16 22:18:00.000 350 66.65 17441.42 46852.60 88888.00 2010-12-16 22:19:00.000 350 66.68 17441.73 46852.70 88888.00 2010-12-16 22:20:00.000 350 66.68 17441.63 46852.90 88888.00 2010-12-16 22:21:00.000 350 66.65 17441.32 46852.90 88888.00 2010-12-16 22:22:00.000 350 66.61 17441.42 46852.90 88888.00 2010-12-16 22:23:00.000 350 66.59 17441.42 46853.00 88888.00 2010-12-16 22:24:00.000 350 66.57 17441.92 46853.00 88888.00 2010-12-16 22:25:00.000 350 66.55 17441.92 46853.20 88888.00 2010-12-16 22:26:00.000 350 66.49 17442.31 46853.10 88888.00 2010-12-16 22:27:00.000 350 66.47 17442.41 46853.20 88888.00 2010-12-16 22:28:00.000 350 66.40 17443.01 46853.20 88888.00 2010-12-16 22:29:00.000 350 66.33 17442.80 46853.20 88888.00 2010-12-16 22:30:00.000 350 66.27 17442.39 46853.40 88888.00 2010-12-16 22:31:00.000 350 66.11 17442.48 46853.20 88888.00 2010-12-16 22:32:00.000 350 66.01 17442.68 46853.30 88888.00 2010-12-16 22:33:00.000 350 65.85 17442.46 46853.10 88888.00 2010-12-16 22:34:00.000 350 65.72 17442.05 46853.10 88888.00 2010-12-16 22:35:00.000 350 65.64 17441.75 46852.90 88888.00 2010-12-16 22:36:00.000 350 65.60 17441.45 46852.80 88888.00 2010-12-16 22:37:00.000 350 65.64 17440.95 46852.80 88888.00 2010-12-16 22:38:00.000 350 65.64 17440.75 46852.70 88888.00 2010-12-16 22:39:00.000 350 65.59 17439.94 46852.50 88888.00 2010-12-16 22:40:00.000 350 65.57 17439.74 46852.50 88888.00 2010-12-16 22:41:00.000 350 65.53 17439.44 46852.50 88888.00 2010-12-16 22:42:00.000 350 65.55 17439.54 46852.40 88888.00 2010-12-16 22:43:00.000 350 65.63 17439.05 46852.40 88888.00 2010-12-16 22:44:00.000 350 65.71 17439.05 46852.50 88888.00 2010-12-16 22:45:00.000 350 65.78 17439.06 46852.40 88888.00 2010-12-16 22:46:00.000 350 65.79 17438.86 46852.50 88888.00 2010-12-16 22:47:00.000 350 65.82 17439.36 46852.50 88888.00 2010-12-16 22:48:00.000 350 65.86 17439.36 46852.60 88888.00 2010-12-16 22:49:00.000 350 65.88 17439.17 46852.60 88888.00 2010-12-16 22:50:00.000 350 65.82 17439.46 46852.70 88888.00 2010-12-16 22:51:00.000 350 65.72 17439.35 46852.80 88888.00 2010-12-16 22:52:00.000 350 65.70 17439.45 46852.80 88888.00 2010-12-16 22:53:00.000 350 65.72 17439.45 46852.90 88888.00 2010-12-16 22:54:00.000 350 65.74 17439.76 46852.90 88888.00 2010-12-16 22:55:00.000 350 65.65 17439.65 46853.00 88888.00 2010-12-16 22:56:00.000 350 65.63 17439.55 46852.90 88888.00 2010-12-16 22:57:00.000 350 65.64 17440.05 46853.10 88888.00 2010-12-16 22:58:00.000 350 65.59 17439.94 46853.10 88888.00 2010-12-16 22:59:00.000 350 65.62 17440.05 46853.10 88888.00 2010-12-16 23:00:00.000 350 65.64 17440.45 46853.10 88888.00 2010-12-16 23:01:00.000 350 65.58 17440.64 46853.30 88888.00 2010-12-16 23:02:00.000 350 65.54 17440.74 46853.30 88888.00 2010-12-16 23:03:00.000 350 65.52 17441.04 46853.30 88888.00 2010-12-16 23:04:00.000 350 65.48 17441.14 46853.20 88888.00 2010-12-16 23:05:00.000 350 65.44 17441.53 46853.30 88888.00 2010-12-16 23:06:00.000 350 65.38 17441.83 46853.30 88888.00 2010-12-16 23:07:00.000 350 65.32 17442.12 46853.30 88888.00 2010-12-16 23:08:00.000 350 65.28 17442.22 46853.30 88888.00 2010-12-16 23:09:00.000 350 65.26 17442.42 46853.20 88888.00 2010-12-16 23:10:00.000 350 65.16 17442.31 46853.30 88888.00 2010-12-16 23:11:00.000 350 65.13 17442.31 46853.20 88888.00 2010-12-16 23:12:00.000 350 65.10 17442.61 46853.10 88888.00 2010-12-16 23:13:00.000 350 65.14 17443.61 46853.10 88888.00 2010-12-16 23:14:00.000 350 65.18 17444.21 46853.30 88888.00 2010-12-16 23:15:00.000 350 65.28 17443.62 46853.30 88888.00 2010-12-16 23:16:00.000 350 65.36 17443.13 46853.30 88888.00 2010-12-16 23:17:00.000 350 65.40 17442.73 46853.30 88888.00 2010-12-16 23:18:00.000 350 65.50 17442.84 46853.40 88888.00 2010-12-16 23:19:00.000 350 65.56 17442.84 46853.30 88888.00 2010-12-16 23:20:00.000 350 65.66 17442.65 46853.30 88888.00 2010-12-16 23:21:00.000 350 65.68 17442.65 46853.40 88888.00 2010-12-16 23:22:00.000 350 65.66 17442.75 46853.40 88888.00 2010-12-16 23:23:00.000 350 65.70 17442.85 46853.50 88888.00 2010-12-16 23:24:00.000 350 65.64 17443.05 46853.40 88888.00 2010-12-16 23:25:00.000 350 65.56 17443.14 46853.30 88888.00 2010-12-16 23:26:00.000 350 65.50 17443.54 46853.40 88888.00 2010-12-16 23:27:00.000 350 65.42 17444.23 46853.40 88888.00 2010-12-16 23:28:00.000 350 65.43 17444.63 46853.50 88888.00 2010-12-16 23:29:00.000 350 65.47 17444.64 46853.50 88888.00 2010-12-16 23:30:00.000 350 65.51 17444.44 46853.50 88888.00 2010-12-16 23:31:00.000 350 65.53 17444.54 46853.50 88888.00 2010-12-16 23:32:00.000 350 65.65 17444.55 46853.60 88888.00 2010-12-16 23:33:00.000 350 65.77 17444.76 46853.60 88888.00 2010-12-16 23:34:00.000 350 65.81 17444.56 46853.60 88888.00 2010-12-16 23:35:00.000 350 65.87 17444.27 46853.70 88888.00 2010-12-16 23:36:00.000 350 65.91 17443.87 46853.70 88888.00 2010-12-16 23:37:00.000 350 65.99 17444.37 46853.80 88888.00 2010-12-16 23:38:00.000 350 66.07 17444.28 46853.80 88888.00 2010-12-16 23:39:00.000 350 66.14 17444.19 46853.90 88888.00 2010-12-16 23:40:00.000 350 66.14 17444.19 46853.90 88888.00 2010-12-16 23:41:00.000 350 66.20 17443.99 46854.00 88888.00 2010-12-16 23:42:00.000 350 66.28 17443.80 46854.00 88888.00 2010-12-16 23:43:00.000 350 66.38 17443.60 46854.10 88888.00 2010-12-16 23:44:00.000 350 66.40 17443.71 46854.00 88888.00 2010-12-16 23:45:00.000 350 66.42 17443.41 46854.00 88888.00 2010-12-16 23:46:00.000 350 66.44 17442.91 46854.10 88888.00 2010-12-16 23:47:00.000 350 66.44 17442.71 46854.10 88888.00 2010-12-16 23:48:00.000 350 66.43 17442.51 46854.20 88888.00 2010-12-16 23:49:00.000 350 66.45 17442.41 46854.00 88888.00 2010-12-16 23:50:00.000 350 66.45 17442.11 46854.20 88888.00 2010-12-16 23:51:00.000 350 66.49 17441.91 46854.00 88888.00 2010-12-16 23:52:00.000 350 66.45 17441.61 46854.00 88888.00 2010-12-16 23:53:00.000 350 66.47 17441.11 46854.00 88888.00 2010-12-16 23:54:00.000 350 66.53 17440.71 46854.00 88888.00 2010-12-16 23:55:00.000 350 66.53 17440.71 46853.90 88888.00 2010-12-16 23:56:00.000 350 66.49 17440.91 46853.90 88888.00 2010-12-16 23:57:00.000 350 66.49 17441.11 46854.00 88888.00 2010-12-16 23:58:00.000 350 66.47 17441.21 46854.00 88888.00 2010-12-16 23:59:00.000 350 66.45 17440.91 46854.00 88888.00