Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-15 00:00:00.000 349 70.82 17447.95 46842.50 88888.00 2010-12-15 00:01:00.000 349 70.78 17447.85 46842.50 88888.00 2010-12-15 00:02:00.000 349 70.70 17448.14 46842.50 88888.00 2010-12-15 00:03:00.000 349 70.72 17448.04 46842.30 88888.00 2010-12-15 00:04:00.000 349 70.61 17447.93 46842.30 88888.00 2010-12-15 00:05:00.000 349 70.57 17447.73 46842.10 88888.00 2010-12-15 00:06:00.000 349 70.55 17447.33 46842.00 88888.00 2010-12-15 00:07:00.000 349 70.55 17447.33 46842.00 88888.00 2010-12-15 00:08:00.000 349 70.51 17447.33 46841.80 88888.00 2010-12-15 00:09:00.000 349 70.38 17446.42 46841.80 88888.00 2010-12-15 00:10:00.000 349 70.32 17446.21 46841.60 88888.00 2010-12-15 00:11:00.000 349 70.20 17446.00 46841.50 88888.00 2010-12-15 00:12:00.000 349 69.96 17446.08 46841.40 88888.00 2010-12-15 00:13:00.000 349 69.61 17445.75 46841.20 88888.00 2010-12-15 00:14:00.000 349 69.28 17445.23 46841.10 88888.00 2010-12-15 00:15:00.000 349 68.96 17445.00 46841.00 88888.00 2010-12-15 00:16:00.000 349 68.57 17444.67 46840.70 88888.00 2010-12-15 00:17:00.000 349 68.49 17444.06 46840.70 88888.00 2010-12-15 00:18:00.000 349 68.29 17444.05 46840.50 88888.00 2010-12-15 00:19:00.000 349 68.02 17443.33 46840.20 88888.00 2010-12-15 00:20:00.000 349 67.67 17442.90 46840.10 88888.00 2010-12-15 00:21:00.000 349 67.43 17442.68 46839.90 88888.00 2010-12-15 00:22:00.000 349 67.33 17441.68 46839.80 88888.00 2010-12-15 00:23:00.000 349 67.02 17440.75 46839.60 88888.00 2010-12-15 00:24:00.000 349 66.89 17440.34 46839.30 88888.00 2010-12-15 00:25:00.000 349 66.91 17438.94 46839.30 88888.00 2010-12-15 00:26:00.000 349 66.99 17438.45 46839.20 88888.00 2010-12-15 00:27:00.000 349 67.03 17438.05 46839.20 88888.00 2010-12-15 00:28:00.000 349 67.05 17438.05 46839.20 88888.00 2010-12-15 00:29:00.000 349 66.97 17437.75 46839.30 88888.00 2010-12-15 00:30:00.000 349 66.89 17437.84 46839.40 88888.00 2010-12-15 00:31:00.000 349 66.91 17437.94 46839.50 88888.00 2010-12-15 00:32:00.000 349 66.71 17438.93 46839.70 88888.00 2010-12-15 00:33:00.000 349 66.79 17439.43 46839.90 88888.00 2010-12-15 00:34:00.000 349 67.06 17440.35 46840.20 88888.00 2010-12-15 00:35:00.000 349 67.40 17440.88 46840.50 88888.00 2010-12-15 00:36:00.000 349 67.63 17440.70 46840.80 88888.00 2010-12-15 00:37:00.000 349 67.97 17440.32 46841.10 88888.00 2010-12-15 00:38:00.000 349 68.25 17440.45 46841.30 88888.00 2010-12-15 00:39:00.000 349 68.44 17440.06 46841.60 88888.00 2010-12-15 00:40:00.000 349 68.52 17439.67 46841.90 88888.00 2010-12-15 00:41:00.000 349 68.64 17440.38 46842.00 88888.00 2010-12-15 00:42:00.000 349 68.74 17441.38 46842.40 88888.00 2010-12-15 00:43:00.000 349 68.75 17441.89 46842.70 88888.00 2010-12-15 00:44:00.000 349 68.72 17441.18 46842.90 88888.00 2010-12-15 00:45:00.000 349 68.68 17440.88 46843.10 88888.00 2010-12-15 00:46:00.000 349 68.52 17440.67 46843.10 88888.00 2010-12-15 00:47:00.000 349 68.33 17439.95 46843.20 88888.00 2010-12-15 00:48:00.000 349 68.25 17439.55 46843.30 88888.00 2010-12-15 00:49:00.000 349 68.23 17439.64 46843.20 88888.00 2010-12-15 00:50:00.000 349 68.27 17439.55 46843.30 88888.00 2010-12-15 00:51:00.000 349 68.37 17439.15 46843.40 88888.00 2010-12-15 00:52:00.000 349 68.49 17438.66 46843.30 88888.00 2010-12-15 00:53:00.000 349 68.53 17438.27 46843.50 88888.00 2010-12-15 00:54:00.000 349 68.53 17437.67 46843.50 88888.00 2010-12-15 00:55:00.000 349 68.61 17437.17 46843.50 88888.00 2010-12-15 00:56:00.000 349 68.71 17436.88 46843.60 88888.00 2010-12-15 00:57:00.000 349 68.81 17436.39 46843.70 88888.00 2010-12-15 00:58:00.000 349 69.01 17436.80 46844.00 88888.00 2010-12-15 00:59:00.000 349 69.24 17437.12 46844.00 88888.00 2010-12-15 01:00:00.000 349 69.44 17437.14 46844.30 88888.00 2010-12-15 01:01:00.000 349 69.52 17437.44 46844.30 88888.00 2010-12-15 01:02:00.000 349 69.48 17437.54 46844.80 88888.00 2010-12-15 01:03:00.000 349 69.56 17437.15 46844.90 88888.00 2010-12-15 01:04:00.000 349 69.64 17437.15 46845.10 88888.00 2010-12-15 01:05:00.000 349 69.73 17436.96 46845.20 88888.00 2010-12-15 01:06:00.000 349 69.74 17436.26 46845.40 88888.00 2010-12-15 01:07:00.000 349 69.74 17435.66 46845.40 88888.00 2010-12-15 01:08:00.000 349 69.88 17434.97 46845.40 88888.00 2010-12-15 01:09:00.000 349 69.98 17434.58 46845.50 88888.00 2010-12-15 01:10:00.000 349 69.90 17434.78 46845.60 88888.00 2010-12-15 01:11:00.000 349 69.88 17434.87 46845.60 88888.00 2010-12-15 01:12:00.000 349 69.86 17434.57 46845.70 88888.00 2010-12-15 01:13:00.000 349 69.78 17434.47 46845.70 88888.00 2010-12-15 01:14:00.000 349 69.70 17434.16 46845.80 88888.00 2010-12-15 01:15:00.000 349 69.68 17434.26 46845.90 88888.00 2010-12-15 01:16:00.000 349 69.58 17434.35 46846.00 88888.00 2010-12-15 01:17:00.000 349 69.45 17433.84 46845.90 88888.00 2010-12-15 01:18:00.000 349 69.29 17433.93 46845.80 88888.00 2010-12-15 01:19:00.000 349 69.11 17433.81 46845.70 88888.00 2010-12-15 01:20:00.000 349 68.85 17434.39 46845.90 88888.00 2010-12-15 01:21:00.000 349 68.70 17434.58 46845.70 88888.00 2010-12-15 01:22:00.000 349 68.56 17434.47 46845.80 88888.00 2010-12-15 01:23:00.000 349 68.64 17433.98 46845.70 88888.00 2010-12-15 01:24:00.000 349 68.48 17434.36 46845.70 88888.00 2010-12-15 01:25:00.000 349 68.40 17433.96 46845.60 88888.00 2010-12-15 01:26:00.000 349 68.44 17433.76 46845.50 88888.00 2010-12-15 01:27:00.000 349 68.37 17433.25 46845.60 88888.00 2010-12-15 01:28:00.000 349 68.23 17432.64 46845.30 88888.00 2010-12-15 01:29:00.000 349 68.02 17431.43 46845.20 88888.00 2010-12-15 01:30:00.000 349 67.72 17431.10 46845.10 88888.00 2010-12-15 01:31:00.000 349 67.72 17430.30 46844.70 88888.00 2010-12-15 01:32:00.000 349 67.71 17429.00 46844.70 88888.00 2010-12-15 01:33:00.000 349 67.87 17427.81 46844.50 88888.00 2010-12-15 01:34:00.000 349 68.09 17427.13 46844.50 88888.00 2010-12-15 01:35:00.000 349 67.87 17426.12 46844.30 88888.00 2010-12-15 01:36:00.000 349 67.74 17425.40 46844.10 88888.00 2010-12-15 01:37:00.000 349 67.84 17425.71 46844.30 88888.00 2010-12-15 01:38:00.000 349 67.66 17425.70 46844.10 88888.00 2010-12-15 01:39:00.000 349 67.30 17425.27 46844.10 88888.00 2010-12-15 01:40:00.000 349 66.87 17425.14 46843.90 88888.00 2010-12-15 01:41:00.000 349 66.63 17425.12 46843.80 88888.00 2010-12-15 01:42:00.000 349 66.44 17425.11 46843.80 88888.00 2010-12-15 01:43:00.000 349 66.34 17424.80 46843.80 88888.00 2010-12-15 01:44:00.000 349 66.22 17424.39 46843.80 88888.00 2010-12-15 01:45:00.000 349 66.28 17423.99 46843.80 88888.00 2010-12-15 01:46:00.000 349 66.00 17424.97 46843.90 88888.00 2010-12-15 01:47:00.000 349 65.85 17424.56 46843.90 88888.00 2010-12-15 01:48:00.000 349 65.57 17424.34 46843.90 88888.00 2010-12-15 01:49:00.000 349 65.12 17423.91 46843.80 88888.00 2010-12-15 01:50:00.000 349 65.00 17422.40 46843.50 88888.00 2010-12-15 01:51:00.000 349 65.24 17422.42 46843.60 88888.00 2010-12-15 01:52:00.000 349 65.08 17422.71 46843.60 88888.00 2010-12-15 01:53:00.000 349 64.77 17421.58 46843.60 88888.00 2010-12-15 01:54:00.000 349 64.61 17420.77 46843.50 88888.00 2010-12-15 01:55:00.000 349 64.35 17421.85 46843.40 88888.00 2010-12-15 01:56:00.000 349 64.16 17421.44 46843.50 88888.00 2010-12-15 01:57:00.000 349 64.00 17420.43 46843.50 88888.00 2010-12-15 01:58:00.000 349 63.82 17421.01 46843.60 88888.00 2010-12-15 01:59:00.000 349 63.78 17421.51 46843.70 88888.00 2010-12-15 02:00:00.000 349 63.54 17422.39 46843.90 88888.00 2010-12-15 02:01:00.000 349 63.68 17422.70 46843.80 88888.00 2010-12-15 02:02:00.000 349 63.86 17423.02 46844.00 88888.00 2010-12-15 02:03:00.000 349 63.58 17423.30 46844.20 88888.00 2010-12-15 02:04:00.000 349 63.70 17422.31 46844.30 88888.00 2010-12-15 02:05:00.000 349 63.82 17422.41 46844.30 88888.00 2010-12-15 02:06:00.000 349 63.82 17424.11 46844.60 88888.00 2010-12-15 02:07:00.000 349 63.50 17424.59 46844.70 88888.00 2010-12-15 02:08:00.000 349 63.52 17425.09 46844.90 88888.00 2010-12-15 02:09:00.000 349 63.56 17424.90 46844.90 88888.00 2010-12-15 02:10:00.000 349 63.64 17425.00 46845.20 88888.00 2010-12-15 02:11:00.000 349 63.64 17425.00 46845.40 88888.00 2010-12-15 02:12:00.000 349 63.40 17426.08 46845.60 88888.00 2010-12-15 02:13:00.000 349 63.44 17425.99 46845.70 88888.00 2010-12-15 02:14:00.000 349 63.37 17427.38 46846.00 88888.00 2010-12-15 02:15:00.000 349 63.41 17426.99 46846.20 88888.00 2010-12-15 02:16:00.000 349 63.67 17427.90 46846.50 88888.00 2010-12-15 02:17:00.000 349 63.86 17429.42 46846.90 88888.00 2010-12-15 02:18:00.000 349 63.84 17429.92 46846.90 88888.00 2010-12-15 02:19:00.000 349 63.84 17429.32 46847.20 88888.00 2010-12-15 02:20:00.000 349 63.78 17429.01 46847.30 88888.00 2010-12-15 02:21:00.000 349 63.74 17428.41 46847.40 88888.00 2010-12-15 02:22:00.000 349 64.06 17427.93 46847.50 88888.00 2010-12-15 02:23:00.000 349 64.44 17427.16 46847.50 88888.00 2010-12-15 02:24:00.000 349 64.71 17427.18 46847.80 88888.00 2010-12-15 02:25:00.000 349 64.85 17427.59 46848.00 88888.00 2010-12-15 02:26:00.000 349 65.09 17427.11 46848.10 88888.00 2010-12-15 02:27:00.000 349 65.21 17427.31 46848.30 88888.00 2010-12-15 02:28:00.000 349 65.50 17428.44 46848.50 88888.00 2010-12-15 02:29:00.000 349 65.62 17428.95 46849.00 88888.00 2010-12-15 02:30:00.000 349 65.73 17429.45 46849.10 88888.00 2010-12-15 02:31:00.000 349 65.89 17429.67 46849.40 88888.00 2010-12-15 02:32:00.000 349 66.11 17429.58 46849.60 88888.00 2010-12-15 02:33:00.000 349 66.13 17429.68 46849.80 88888.00 2010-12-15 02:34:00.000 349 66.26 17429.89 46850.10 88888.00 2010-12-15 02:35:00.000 349 66.22 17430.29 46850.30 88888.00 2010-12-15 02:36:00.000 349 66.26 17430.49 46850.40 88888.00 2010-12-15 02:37:00.000 349 65.99 17430.67 46850.40 88888.00 2010-12-15 02:38:00.000 349 65.93 17430.87 46850.60 88888.00 2010-12-15 02:39:00.000 349 66.06 17431.28 46850.70 88888.00 2010-12-15 02:40:00.000 349 66.10 17431.98 46850.90 88888.00 2010-12-15 02:41:00.000 349 66.22 17431.89 46851.00 88888.00 2010-12-15 02:42:00.000 349 66.42 17432.10 46851.00 88888.00 2010-12-15 02:43:00.000 349 66.53 17432.31 46851.30 88888.00 2010-12-15 02:44:00.000 349 66.69 17432.93 46851.40 88888.00 2010-12-15 02:45:00.000 349 66.71 17433.03 46851.50 88888.00 2010-12-15 02:46:00.000 349 66.75 17433.23 46851.50 88888.00 2010-12-15 02:47:00.000 349 66.75 17433.03 46851.50 88888.00 2010-12-15 02:48:00.000 349 66.38 17432.60 46851.40 88888.00 2010-12-15 02:49:00.000 349 65.98 17431.37 46851.20 88888.00 2010-12-15 02:50:00.000 349 65.89 17430.57 46851.00 88888.00 2010-12-15 02:51:00.000 349 65.38 17428.43 46850.60 88888.00 2010-12-15 02:52:00.000 349 65.27 17426.72 46850.00 88888.00 2010-12-15 02:53:00.000 349 64.99 17426.40 46849.70 88888.00 2010-12-15 02:54:00.000 349 64.66 17425.37 46849.40 88888.00 2010-12-15 02:55:00.000 349 64.39 17423.26 46848.80 88888.00 2010-12-15 02:56:00.000 349 64.20 17422.04 46848.50 88888.00 2010-12-15 02:57:00.000 349 64.06 17421.83 46848.10 88888.00 2010-12-15 02:58:00.000 349 64.16 17421.54 46847.80 88888.00 2010-12-15 02:59:00.000 349 64.35 17422.45 46847.70 88888.00 2010-12-15 03:00:00.000 349 64.29 17423.25 46847.90 88888.00 2010-12-15 03:01:00.000 349 64.27 17423.25 46847.90 88888.00 2010-12-15 03:02:00.000 349 64.02 17422.83 46847.70 88888.00 2010-12-15 03:03:00.000 349 64.10 17421.73 46847.70 88888.00 2010-12-15 03:04:00.000 349 63.78 17421.21 46847.70 88888.00 2010-12-15 03:05:00.000 349 63.39 17419.48 46847.40 88888.00 2010-12-15 03:06:00.000 349 63.40 17418.78 46847.40 88888.00 2010-12-15 03:07:00.000 349 63.73 17418.41 46847.20 88888.00 2010-12-15 03:08:00.000 349 63.99 17419.33 46847.30 88888.00 2010-12-15 03:09:00.000 349 64.04 17419.63 46847.40 88888.00 2010-12-15 03:10:00.000 349 64.06 17419.53 46847.50 88888.00 2010-12-15 03:11:00.000 349 64.02 17420.33 46847.70 88888.00 2010-12-15 03:12:00.000 349 63.88 17420.52 46847.80 88888.00 2010-12-15 03:13:00.000 349 64.08 17420.23 46847.90 88888.00 2010-12-15 03:14:00.000 349 64.08 17419.93 46848.10 88888.00 2010-12-15 03:15:00.000 349 64.28 17420.05 46848.40 88888.00 2010-12-15 03:16:00.000 349 64.08 17419.73 46848.30 88888.00 2010-12-15 03:17:00.000 349 63.87 17419.42 46848.60 88888.00 2010-12-15 03:18:00.000 349 63.73 17419.61 46848.50 88888.00 2010-12-15 03:19:00.000 349 63.73 17419.91 46848.70 88888.00 2010-12-15 03:20:00.000 349 63.67 17420.30 46848.70 88888.00 2010-12-15 03:21:00.000 349 63.65 17421.00 46849.00 88888.00 2010-12-15 03:22:00.000 349 63.70 17423.01 46849.00 88888.00 2010-12-15 03:23:00.000 349 63.50 17424.49 46849.30 88888.00 2010-12-15 03:24:00.000 349 63.04 17425.56 46849.40 88888.00 2010-12-15 03:25:00.000 349 62.90 17425.45 46849.50 88888.00 2010-12-15 03:26:00.000 349 62.80 17426.04 46849.50 88888.00 2010-12-15 03:27:00.000 349 62.63 17426.13 46849.50 88888.00 2010-12-15 03:28:00.000 349 62.78 17426.74 46849.40 88888.00 2010-12-15 03:29:00.000 349 62.66 17426.83 46849.50 88888.00 2010-12-15 03:30:00.000 349 62.55 17425.93 46849.40 88888.00 2010-12-15 03:31:00.000 349 62.45 17426.42 46849.30 88888.00 2010-12-15 03:32:00.000 349 62.58 17427.63 46849.20 88888.00 2010-12-15 03:33:00.000 349 62.50 17428.32 46849.50 88888.00 2010-12-15 03:34:00.000 349 62.46 17429.92 46849.60 88888.00 2010-12-15 03:35:00.000 349 62.61 17430.43 46849.70 88888.00 2010-12-15 03:36:00.000 349 62.71 17430.14 46849.70 88888.00 2010-12-15 03:37:00.000 349 62.65 17430.43 46849.70 88888.00 2010-12-15 03:38:00.000 349 62.87 17430.15 46849.90 88888.00 2010-12-15 03:39:00.000 349 63.09 17429.46 46849.90 88888.00 2010-12-15 03:40:00.000 349 63.23 17428.97 46849.90 88888.00 2010-12-15 03:41:00.000 349 63.25 17428.77 46849.70 88888.00 2010-12-15 03:42:00.000 349 63.29 17428.28 46849.70 88888.00 2010-12-15 03:43:00.000 349 63.39 17427.58 46849.80 88888.00 2010-12-15 03:44:00.000 349 63.57 17427.60 46849.80 88888.00 2010-12-15 03:45:00.000 349 63.74 17428.21 46849.80 88888.00 2010-12-15 03:46:00.000 349 63.65 17428.60 46850.00 88888.00 2010-12-15 03:47:00.000 349 63.27 17428.78 46850.00 88888.00 2010-12-15 03:48:00.000 349 63.10 17427.16 46849.90 88888.00 2010-12-15 03:49:00.000 349 63.22 17425.67 46849.80 88888.00 2010-12-15 03:50:00.000 349 63.67 17426.50 46850.00 88888.00 2010-12-15 03:51:00.000 349 63.81 17427.51 46850.30 88888.00 2010-12-15 03:52:00.000 349 63.89 17427.22 46850.30 88888.00 2010-12-15 03:53:00.000 349 63.67 17426.30 46850.50 88888.00 2010-12-15 03:54:00.000 349 63.65 17425.50 46850.50 88888.00 2010-12-15 03:55:00.000 349 63.55 17426.00 46850.60 88888.00 2010-12-15 03:56:00.000 349 63.42 17425.49 46850.70 88888.00 2010-12-15 03:57:00.000 349 63.28 17425.78 46850.60 88888.00 2010-12-15 03:58:00.000 349 63.26 17426.27 46850.70 88888.00 2010-12-15 03:59:00.000 349 63.29 17426.98 46850.80 88888.00 2010-12-15 04:00:00.000 349 63.22 17426.47 46851.00 88888.00 2010-12-15 04:01:00.000 349 63.21 17427.37 46851.10 88888.00 2010-12-15 04:02:00.000 349 63.20 17427.17 46851.00 88888.00 2010-12-15 04:03:00.000 349 63.20 17426.77 46851.20 88888.00 2010-12-15 04:04:00.000 349 63.47 17427.89 46851.40 88888.00 2010-12-15 04:05:00.000 349 63.65 17428.50 46851.60 88888.00 2010-12-15 04:06:00.000 349 63.82 17430.11 46851.90 88888.00 2010-12-15 04:07:00.000 349 63.86 17429.82 46852.10 88888.00 2010-12-15 04:08:00.000 349 63.96 17430.62 46852.40 88888.00 2010-12-15 04:09:00.000 349 63.84 17430.92 46852.50 88888.00 2010-12-15 04:10:00.000 349 64.01 17430.63 46852.70 88888.00 2010-12-15 04:11:00.000 349 63.89 17431.22 46852.90 88888.00 2010-12-15 04:12:00.000 349 64.01 17431.23 46853.00 88888.00 2010-12-15 04:13:00.000 349 64.03 17431.83 46853.20 88888.00 2010-12-15 04:14:00.000 349 64.07 17431.03 46853.20 88888.00 2010-12-15 04:15:00.000 349 64.15 17431.24 46853.30 88888.00 2010-12-15 04:16:00.000 349 64.29 17432.15 46853.40 88888.00 2010-12-15 04:17:00.000 349 64.15 17432.04 46853.60 88888.00 2010-12-15 04:18:00.000 349 64.18 17433.44 46853.70 88888.00 2010-12-15 04:19:00.000 349 64.22 17433.44 46853.70 88888.00 2010-12-15 04:20:00.000 349 64.26 17433.05 46853.80 88888.00 2010-12-15 04:21:00.000 349 64.09 17432.53 46854.00 88888.00 2010-12-15 04:22:00.000 349 64.07 17432.93 46853.90 88888.00 2010-12-15 04:23:00.000 349 63.93 17432.62 46853.80 88888.00 2010-12-15 04:24:00.000 349 64.26 17432.75 46854.00 88888.00 2010-12-15 04:25:00.000 349 64.62 17432.87 46854.00 88888.00 2010-12-15 04:26:00.000 349 65.01 17433.30 46854.20 88888.00 2010-12-15 04:27:00.000 349 65.21 17434.42 46854.40 88888.00 2010-12-15 04:28:00.000 349 65.09 17434.41 46854.50 88888.00 2010-12-15 04:29:00.000 349 64.99 17433.90 46854.70 88888.00 2010-12-15 04:30:00.000 349 64.90 17432.89 46854.60 88888.00 2010-12-15 04:31:00.000 349 64.84 17432.09 46854.40 88888.00 2010-12-15 04:32:00.000 349 65.00 17430.90 46854.30 88888.00 2010-12-15 04:33:00.000 349 65.49 17431.24 46854.40 88888.00 2010-12-15 04:34:00.000 349 65.95 17431.37 46854.60 88888.00 2010-12-15 04:35:00.000 349 66.34 17432.30 46854.70 88888.00 2010-12-15 04:36:00.000 349 66.47 17434.01 46855.20 88888.00 2010-12-15 04:37:00.000 349 66.74 17434.63 46855.50 88888.00 2010-12-15 04:38:00.000 349 66.86 17435.04 46855.80 88888.00 2010-12-15 04:39:00.000 349 67.21 17435.97 46856.10 88888.00 2010-12-15 04:40:00.000 349 67.10 17435.76 46856.30 88888.00 2010-12-15 04:41:00.000 349 67.25 17436.67 46856.70 88888.00 2010-12-15 04:42:00.000 349 67.21 17437.47 46856.90 88888.00 2010-12-15 04:43:00.000 349 67.25 17437.37 46857.20 88888.00 2010-12-15 04:44:00.000 349 67.34 17438.58 46857.50 88888.00 2010-12-15 04:45:00.000 349 67.10 17439.46 46857.40 88888.00 2010-12-15 04:46:00.000 349 66.85 17439.44 46857.50 88888.00 2010-12-15 04:47:00.000 349 66.81 17438.74 46857.50 88888.00 2010-12-15 04:48:00.000 349 66.72 17437.83 46857.50 88888.00 2010-12-15 04:49:00.000 349 66.77 17438.33 46857.30 88888.00 2010-12-15 04:50:00.000 349 66.71 17438.43 46857.40 88888.00 2010-12-15 04:51:00.000 349 66.81 17437.64 46857.10 88888.00 2010-12-15 04:52:00.000 349 66.85 17438.24 46857.10 88888.00 2010-12-15 04:53:00.000 349 66.61 17438.52 46857.10 88888.00 2010-12-15 04:54:00.000 349 66.61 17438.92 46857.00 88888.00 2010-12-15 04:55:00.000 349 66.46 17439.01 46856.90 88888.00 2010-12-15 04:56:00.000 349 66.42 17437.71 46856.80 88888.00 2010-12-15 04:57:00.000 349 66.62 17437.42 46856.70 88888.00 2010-12-15 04:58:00.000 349 66.70 17437.83 46856.60 88888.00 2010-12-15 04:59:00.000 349 66.74 17436.83 46856.50 88888.00 2010-12-15 05:00:00.000 349 66.70 17437.23 46856.50 88888.00 2010-12-15 05:01:00.000 349 66.73 17438.13 46856.50 88888.00 2010-12-15 05:02:00.000 349 66.76 17437.33 46856.40 88888.00 2010-12-15 05:03:00.000 349 66.84 17437.24 46856.40 88888.00 2010-12-15 05:04:00.000 349 66.90 17436.84 46856.50 88888.00 2010-12-15 05:05:00.000 349 66.97 17436.75 46856.30 88888.00 2010-12-15 05:06:00.000 349 66.99 17436.55 46856.30 88888.00 2010-12-15 05:07:00.000 349 67.17 17436.96 46856.30 88888.00 2010-12-15 05:08:00.000 349 67.09 17436.76 46856.30 88888.00 2010-12-15 05:09:00.000 349 67.05 17436.75 46856.30 88888.00 2010-12-15 05:10:00.000 349 67.15 17436.46 46856.30 88888.00 2010-12-15 05:11:00.000 349 67.27 17436.57 46856.40 88888.00 2010-12-15 05:12:00.000 349 67.39 17436.18 46856.40 88888.00 2010-12-15 05:13:00.000 349 67.61 17435.80 46856.50 88888.00 2010-12-15 05:14:00.000 349 67.80 17436.31 46856.70 88888.00 2010-12-15 05:15:00.000 349 67.86 17437.32 46856.70 88888.00 2010-12-15 05:16:00.000 349 67.88 17437.12 46856.90 88888.00 2010-12-15 05:17:00.000 349 67.82 17438.01 46857.00 88888.00 2010-12-15 05:18:00.000 349 67.91 17439.52 46857.10 88888.00 2010-12-15 05:19:00.000 349 67.73 17440.31 46857.20 88888.00 2010-12-15 05:20:00.000 349 67.30 17439.47 46857.20 88888.00 2010-12-15 05:21:00.000 349 67.11 17438.36 46857.10 88888.00 2010-12-15 05:22:00.000 349 66.97 17436.95 46856.80 88888.00 2010-12-15 05:23:00.000 349 66.82 17435.84 46856.50 88888.00 2010-12-15 05:24:00.000 349 66.94 17433.84 46856.10 88888.00 2010-12-15 05:25:00.000 349 67.30 17433.27 46856.10 88888.00 2010-12-15 05:26:00.000 349 67.48 17432.89 46856.00 88888.00 2010-12-15 05:27:00.000 349 68.03 17434.83 46856.00 88888.00 2010-12-15 05:28:00.000 349 67.98 17436.02 46856.30 88888.00 2010-12-15 05:29:00.000 349 67.92 17437.72 46856.50 88888.00 2010-12-15 05:30:00.000 349 67.92 17437.92 46856.60 88888.00 2010-12-15 05:31:00.000 349 67.45 17436.38 46856.60 88888.00 2010-12-15 05:32:00.000 349 68.10 17437.73 46856.80 88888.00 2010-12-15 05:33:00.000 349 67.68 17438.10 46856.80 88888.00 2010-12-15 05:34:00.000 349 67.50 17438.09 46856.70 88888.00 2010-12-15 05:35:00.000 349 67.66 17439.70 46856.70 88888.00 2010-12-15 05:36:00.000 349 67.56 17438.89 46856.70 88888.00 2010-12-15 05:37:00.000 349 67.46 17438.88 46856.70 88888.00 2010-12-15 05:38:00.000 349 66.95 17436.75 46856.50 88888.00 2010-12-15 05:39:00.000 349 67.02 17435.75 46856.20 88888.00 2010-12-15 05:40:00.000 349 67.39 17435.28 46856.10 88888.00 2010-12-15 05:41:00.000 349 67.21 17435.47 46856.10 88888.00 2010-12-15 05:42:00.000 349 67.17 17437.16 46856.00 88888.00 2010-12-15 05:43:00.000 349 67.01 17438.75 46856.10 88888.00 2010-12-15 05:44:00.000 349 66.75 17439.23 46856.00 88888.00 2010-12-15 05:45:00.000 349 66.61 17439.12 46855.80 88888.00 2010-12-15 05:46:00.000 349 66.51 17439.81 46855.80 88888.00 2010-12-15 05:47:00.000 349 66.41 17440.11 46855.80 88888.00 2010-12-15 05:48:00.000 349 66.38 17439.40 46855.70 88888.00 2010-12-15 05:49:00.000 349 66.38 17439.40 46855.40 88888.00 2010-12-15 05:50:00.000 349 66.45 17439.31 46855.30 88888.00 2010-12-15 05:51:00.000 349 66.51 17439.51 46855.30 88888.00 2010-12-15 05:52:00.000 349 66.55 17439.82 46855.40 88888.00 2010-12-15 05:53:00.000 349 66.53 17440.11 46855.20 88888.00 2010-12-15 05:54:00.000 349 66.45 17441.11 46855.30 88888.00 2010-12-15 05:55:00.000 349 66.63 17441.52 46855.40 88888.00 2010-12-15 05:56:00.000 349 66.76 17442.83 46855.40 88888.00 2010-12-15 05:57:00.000 349 66.70 17442.43 46855.30 88888.00 2010-12-15 05:58:00.000 349 66.84 17443.24 46855.30 88888.00 2010-12-15 05:59:00.000 349 66.94 17443.15 46855.30 88888.00 2010-12-15 06:00:00.000 349 67.13 17443.96 46855.60 88888.00 2010-12-15 06:01:00.000 349 67.25 17444.17 46855.60 88888.00 2010-12-15 06:02:00.000 349 67.31 17444.47 46855.60 88888.00 2010-12-15 06:03:00.000 349 67.07 17444.96 46855.70 88888.00 2010-12-15 06:04:00.000 349 66.91 17444.34 46855.80 88888.00 2010-12-15 06:05:00.000 349 66.95 17444.85 46855.60 88888.00 2010-12-15 06:06:00.000 349 66.99 17445.45 46855.80 88888.00 2010-12-15 06:07:00.000 349 66.97 17445.15 46855.70 88888.00 2010-12-15 06:08:00.000 349 66.89 17445.14 46855.60 88888.00 2010-12-15 06:09:00.000 349 66.67 17445.03 46855.60 88888.00 2010-12-15 06:10:00.000 349 66.48 17444.41 46855.60 88888.00 2010-12-15 06:11:00.000 349 66.52 17443.81 46855.40 88888.00 2010-12-15 06:12:00.000 349 66.42 17442.81 46855.20 88888.00 2010-12-15 06:13:00.000 349 66.25 17441.09 46855.10 88888.00 2010-12-15 06:14:00.000 349 66.23 17440.39 46854.80 88888.00 2010-12-15 06:15:00.000 349 66.22 17438.49 46854.50 88888.00 2010-12-15 06:16:00.000 349 66.19 17436.99 46854.30 88888.00 2010-12-15 06:17:00.000 349 65.99 17435.87 46854.00 88888.00 2010-12-15 06:18:00.000 349 65.84 17434.66 46853.70 88888.00 2010-12-15 06:19:00.000 349 66.09 17434.48 46853.60 88888.00 2010-12-15 06:20:00.000 349 66.37 17434.10 46853.70 88888.00 2010-12-15 06:21:00.000 349 66.21 17434.29 46853.50 88888.00 2010-12-15 06:22:00.000 349 66.37 17434.70 46853.50 88888.00 2010-12-15 06:23:00.000 349 66.64 17435.22 46853.60 88888.00 2010-12-15 06:24:00.000 349 67.10 17435.06 46853.70 88888.00 2010-12-15 06:25:00.000 349 67.29 17435.27 46854.00 88888.00 2010-12-15 06:26:00.000 349 67.41 17434.78 46854.20 88888.00 2010-12-15 06:27:00.000 349 67.46 17433.28 46854.20 88888.00 2010-12-15 06:28:00.000 349 67.57 17434.39 46854.30 88888.00 2010-12-15 06:29:00.000 349 67.87 17434.62 46854.80 88888.00 2010-12-15 06:30:00.000 349 67.63 17433.90 46854.70 88888.00 2010-12-15 06:31:00.000 349 67.55 17433.99 46854.90 88888.00 2010-12-15 06:32:00.000 349 67.24 17433.57 46854.90 88888.00 2010-12-15 06:33:00.000 349 67.22 17433.87 46854.90 88888.00 2010-12-15 06:34:00.000 349 67.22 17434.27 46854.90 88888.00 2010-12-15 06:35:00.000 349 67.22 17434.77 46855.10 88888.00 2010-12-15 06:36:00.000 349 67.21 17435.47 46855.30 88888.00 2010-12-15 06:37:00.000 349 67.31 17436.77 46855.30 88888.00 2010-12-15 06:38:00.000 349 67.41 17437.48 46855.60 88888.00 2010-12-15 06:39:00.000 349 67.19 17437.56 46855.60 88888.00 2010-12-15 06:40:00.000 349 66.96 17436.45 46855.60 88888.00 2010-12-15 06:41:00.000 349 67.05 17436.35 46855.80 88888.00 2010-12-15 06:42:00.000 349 67.11 17436.16 46855.70 88888.00 2010-12-15 06:43:00.000 349 67.35 17437.28 46855.80 88888.00 2010-12-15 06:44:00.000 349 67.36 17438.28 46856.00 88888.00 2010-12-15 06:45:00.000 349 67.28 17438.97 46856.10 88888.00 2010-12-15 06:46:00.000 349 67.13 17438.46 46856.10 88888.00 2010-12-15 06:47:00.000 349 67.15 17437.16 46856.10 88888.00 2010-12-15 06:48:00.000 349 67.11 17436.76 46856.10 88888.00 2010-12-15 06:49:00.000 349 67.01 17436.55 46856.10 88888.00 2010-12-15 06:50:00.000 349 67.17 17436.16 46856.10 88888.00 2010-12-15 06:51:00.000 349 67.13 17437.26 46856.10 88888.00 2010-12-15 06:52:00.000 349 67.09 17437.76 46856.20 88888.00 2010-12-15 06:53:00.000 349 67.17 17437.56 46856.20 88888.00 2010-12-15 06:54:00.000 349 67.25 17438.07 46856.30 88888.00 2010-12-15 06:55:00.000 349 67.03 17438.95 46856.40 88888.00 2010-12-15 06:56:00.000 349 67.01 17438.25 46856.30 88888.00 2010-12-15 06:57:00.000 349 66.89 17438.74 46856.50 88888.00 2010-12-15 06:58:00.000 349 66.97 17438.95 46856.40 88888.00 2010-12-15 06:59:00.000 349 66.77 17438.93 46856.40 88888.00 2010-12-15 07:00:00.000 349 66.89 17438.84 46856.70 88888.00 2010-12-15 07:01:00.000 349 66.93 17438.44 46856.50 88888.00 2010-12-15 07:02:00.000 349 66.73 17438.33 46856.50 88888.00 2010-12-15 07:03:00.000 349 66.42 17436.61 46856.30 88888.00 2010-12-15 07:04:00.000 349 66.64 17436.32 46856.10 88888.00 2010-12-15 07:05:00.000 349 66.62 17435.62 46856.00 88888.00 2010-12-15 07:06:00.000 349 66.78 17435.73 46856.10 88888.00 2010-12-15 07:07:00.000 349 66.72 17435.63 46856.00 88888.00 2010-12-15 07:08:00.000 349 66.61 17433.22 46856.00 88888.00 2010-12-15 07:09:00.000 349 67.00 17433.95 46856.00 88888.00 2010-12-15 07:10:00.000 349 67.18 17434.46 46856.10 88888.00 2010-12-15 07:11:00.000 349 67.16 17434.36 46856.00 88888.00 2010-12-15 07:12:00.000 349 67.17 17435.86 46856.20 88888.00 2010-12-15 07:13:00.000 349 67.25 17436.17 46856.20 88888.00 2010-12-15 07:14:00.000 349 67.47 17437.58 46856.40 88888.00 2010-12-15 07:15:00.000 349 67.54 17438.39 46856.70 88888.00 2010-12-15 07:16:00.000 349 67.64 17439.40 46856.90 88888.00 2010-12-15 07:17:00.000 349 67.56 17439.39 46857.00 88888.00 2010-12-15 07:18:00.000 349 67.62 17439.50 46857.20 88888.00 2010-12-15 07:19:00.000 349 67.69 17440.00 46857.30 88888.00 2010-12-15 07:20:00.000 349 67.83 17441.11 46857.40 88888.00 2010-12-15 07:21:00.000 349 67.71 17441.20 46857.50 88888.00 2010-12-15 07:22:00.000 349 67.79 17439.51 46857.60 88888.00 2010-12-15 07:23:00.000 349 67.68 17439.80 46857.40 88888.00 2010-12-15 07:24:00.000 349 67.62 17440.00 46857.40 88888.00 2010-12-15 07:25:00.000 349 67.75 17440.81 46857.50 88888.00 2010-12-15 07:26:00.000 349 67.44 17440.88 46857.40 88888.00 2010-12-15 07:27:00.000 349 67.26 17439.47 46857.30 88888.00 2010-12-15 07:28:00.000 349 67.13 17438.46 46856.90 88888.00 2010-12-15 07:29:00.000 349 67.19 17438.26 46856.80 88888.00 2010-12-15 07:30:00.000 349 67.11 17437.96 46856.60 88888.00 2010-12-15 07:31:00.000 349 67.15 17436.56 46856.30 88888.00 2010-12-15 07:32:00.000 349 67.33 17435.87 46856.30 88888.00 2010-12-15 07:33:00.000 349 67.39 17435.98 46856.30 88888.00 2010-12-15 07:34:00.000 349 67.29 17436.57 46856.10 88888.00 2010-12-15 07:35:00.000 349 67.09 17436.96 46856.10 88888.00 2010-12-15 07:36:00.000 349 66.98 17435.95 46855.80 88888.00 2010-12-15 07:37:00.000 349 67.00 17436.45 46855.70 88888.00 2010-12-15 07:38:00.000 349 67.00 17436.35 46855.60 88888.00 2010-12-15 07:39:00.000 349 66.96 17436.15 46855.60 88888.00 2010-12-15 07:40:00.000 349 66.96 17436.35 46855.50 88888.00 2010-12-15 07:41:00.000 349 67.02 17435.75 46855.60 88888.00 2010-12-15 07:42:00.000 349 67.00 17434.95 46855.50 88888.00 2010-12-15 07:43:00.000 349 67.00 17434.95 46855.50 88888.00 2010-12-15 07:44:00.000 349 67.12 17433.26 46855.30 88888.00 2010-12-15 07:45:00.000 349 67.30 17432.77 46855.30 88888.00 2010-12-15 07:46:00.000 349 67.48 17432.39 46855.30 88888.00 2010-12-15 07:47:00.000 349 67.42 17432.88 46855.40 88888.00 2010-12-15 07:48:00.000 349 67.54 17432.99 46855.40 88888.00 2010-12-15 07:49:00.000 349 67.89 17432.52 46855.60 88888.00 2010-12-15 07:50:00.000 349 67.95 17432.42 46855.60 88888.00 2010-12-15 07:51:00.000 349 67.99 17433.12 46855.80 88888.00 2010-12-15 07:52:00.000 349 67.54 17433.19 46855.70 88888.00 2010-12-15 07:53:00.000 349 67.71 17436.40 46855.90 88888.00 2010-12-15 07:54:00.000 349 67.27 17436.97 46856.00 88888.00 2010-12-15 07:55:00.000 349 67.17 17435.86 46856.10 88888.00 2010-12-15 07:56:00.000 349 67.02 17435.65 46855.90 88888.00 2010-12-15 07:57:00.000 349 67.18 17435.36 46856.00 88888.00 2010-12-15 07:58:00.000 349 67.18 17434.86 46855.90 88888.00 2010-12-15 07:59:00.000 349 67.06 17434.45 46856.00 88888.00 2010-12-15 08:00:00.000 349 67.26 17433.27 46855.80 88888.00 2010-12-15 08:01:00.000 349 67.36 17432.38 46855.80 88888.00 2010-12-15 08:02:00.000 349 67.38 17432.08 46855.80 88888.00 2010-12-15 08:03:00.000 349 67.35 17430.98 46855.60 88888.00 2010-12-15 08:04:00.000 349 67.39 17431.08 46855.60 88888.00 2010-12-15 08:05:00.000 349 67.25 17430.77 46855.60 88888.00 2010-12-15 08:06:00.000 349 67.13 17431.16 46855.60 88888.00 2010-12-15 08:07:00.000 349 67.15 17431.16 46855.70 88888.00 2010-12-15 08:08:00.000 349 67.25 17430.77 46855.50 88888.00 2010-12-15 08:09:00.000 349 67.31 17430.97 46855.60 88888.00 2010-12-15 08:10:00.000 349 67.50 17431.59 46855.80 88888.00 2010-12-15 08:11:00.000 349 67.52 17432.79 46855.80 88888.00 2010-12-15 08:12:00.000 349 67.52 17433.29 46856.00 88888.00 2010-12-15 08:13:00.000 349 67.58 17433.49 46856.10 88888.00 2010-12-15 08:14:00.000 349 67.44 17434.28 46856.30 88888.00 2010-12-15 08:15:00.000 349 67.34 17433.97 46856.30 88888.00 2010-12-15 08:16:00.000 349 67.51 17434.49 46856.40 88888.00 2010-12-15 08:17:00.000 349 67.57 17434.79 46856.50 88888.00 2010-12-15 08:18:00.000 349 67.73 17435.30 46856.60 88888.00 2010-12-15 08:19:00.000 349 67.79 17435.61 46856.70 88888.00 2010-12-15 08:20:00.000 349 67.73 17435.10 46856.80 88888.00 2010-12-15 08:21:00.000 349 67.61 17435.00 46856.80 88888.00 2010-12-15 08:22:00.000 349 67.57 17434.79 46856.80 88888.00 2010-12-15 08:23:00.000 349 67.53 17434.59 46856.90 88888.00 2010-12-15 08:24:00.000 349 67.57 17434.49 46856.90 88888.00 2010-12-15 08:25:00.000 349 67.65 17433.80 46856.80 88888.00 2010-12-15 08:26:00.000 349 67.71 17433.40 46856.70 88888.00 2010-12-15 08:27:00.000 349 67.66 17432.90 46856.70 88888.00 2010-12-15 08:28:00.000 349 67.58 17433.29 46856.70 88888.00 2010-12-15 08:29:00.000 349 67.46 17433.18 46856.50 88888.00 2010-12-15 08:30:00.000 349 67.42 17433.18 46856.50 88888.00 2010-12-15 08:31:00.000 349 67.34 17433.47 46856.50 88888.00 2010-12-15 08:32:00.000 349 67.42 17433.48 46856.40 88888.00 2010-12-15 08:33:00.000 349 67.42 17433.28 46856.40 88888.00 2010-12-15 08:34:00.000 349 67.42 17433.98 46856.30 88888.00 2010-12-15 08:35:00.000 349 67.42 17433.88 46856.30 88888.00 2010-12-15 08:36:00.000 349 67.44 17433.78 46856.30 88888.00 2010-12-15 08:37:00.000 349 67.42 17433.28 46856.20 88888.00 2010-12-15 08:38:00.000 349 67.46 17433.48 46856.30 88888.00 2010-12-15 08:39:00.000 349 67.54 17433.39 46856.30 88888.00 2010-12-15 08:40:00.000 349 67.47 17434.59 46856.30 88888.00 2010-12-15 08:41:00.000 349 67.43 17434.48 46856.50 88888.00 2010-12-15 08:42:00.000 349 67.54 17433.79 46856.40 88888.00 2010-12-15 08:43:00.000 349 67.67 17434.50 46856.40 88888.00 2010-12-15 08:44:00.000 349 67.49 17435.49 46856.40 88888.00 2010-12-15 08:45:00.000 349 67.39 17435.78 46856.50 88888.00 2010-12-15 08:46:00.000 349 67.39 17435.78 46856.30 88888.00 2010-12-15 08:47:00.000 349 67.35 17435.28 46856.30 88888.00 2010-12-15 08:48:00.000 349 67.39 17435.78 46856.30 88888.00 2010-12-15 08:49:00.000 349 67.47 17435.39 46856.30 88888.00 2010-12-15 08:50:00.000 349 67.41 17435.48 46856.20 88888.00 2010-12-15 08:51:00.000 349 67.45 17435.18 46856.30 88888.00 2010-12-15 08:52:00.000 349 67.49 17434.79 46856.30 88888.00 2010-12-15 08:53:00.000 349 67.49 17434.89 46856.00 88888.00 2010-12-15 08:54:00.000 349 67.45 17434.38 46856.20 88888.00 2010-12-15 08:55:00.000 349 67.34 17434.77 46856.10 88888.00 2010-12-15 08:56:00.000 349 67.38 17434.18 46856.00 88888.00 2010-12-15 08:57:00.000 349 67.48 17433.79 46856.00 88888.00 2010-12-15 08:58:00.000 349 67.48 17434.09 46856.00 88888.00 2010-12-15 08:59:00.000 349 67.36 17434.28 46856.00 88888.00 2010-12-15 09:00:00.000 349 67.32 17434.17 46855.90 88888.00 2010-12-15 09:01:00.000 349 67.34 17433.87 46855.90 88888.00 2010-12-15 09:02:00.000 349 67.32 17433.87 46855.90 88888.00 2010-12-15 09:03:00.000 349 67.28 17433.67 46855.80 88888.00 2010-12-15 09:04:00.000 349 67.28 17433.57 46855.80 88888.00 2010-12-15 09:05:00.000 349 67.22 17432.97 46855.80 88888.00 2010-12-15 09:06:00.000 349 67.26 17432.57 46855.60 88888.00 2010-12-15 09:07:00.000 349 67.10 17432.76 46855.60 88888.00 2010-12-15 09:08:00.000 349 66.99 17432.35 46855.60 88888.00 2010-12-15 09:09:00.000 349 66.97 17432.25 46855.40 88888.00 2010-12-15 09:10:00.000 349 67.03 17431.65 46855.50 88888.00 2010-12-15 09:11:00.000 349 67.01 17431.75 46855.50 88888.00 2010-12-15 09:12:00.000 349 67.09 17431.96 46855.30 88888.00 2010-12-15 09:13:00.000 349 67.18 17432.36 46855.50 88888.00 2010-12-15 09:14:00.000 349 67.22 17432.27 46855.50 88888.00 2010-12-15 09:15:00.000 349 67.24 17432.37 46855.60 88888.00 2010-12-15 09:16:00.000 349 67.26 17432.97 46855.60 88888.00 2010-12-15 09:17:00.000 349 67.24 17433.07 46855.60 88888.00 2010-12-15 09:18:00.000 349 67.14 17433.46 46855.70 88888.00 2010-12-15 09:19:00.000 349 67.14 17433.06 46855.70 88888.00 2010-12-15 09:20:00.000 349 67.12 17432.86 46855.80 88888.00 2010-12-15 09:21:00.000 349 67.10 17432.86 46855.80 88888.00 2010-12-15 09:22:00.000 349 67.18 17432.86 46855.90 88888.00 2010-12-15 09:23:00.000 349 67.26 17433.07 46855.90 88888.00 2010-12-15 09:24:00.000 349 67.18 17433.16 46856.10 88888.00 2010-12-15 09:25:00.000 349 67.00 17433.75 46856.00 88888.00 2010-12-15 09:26:00.000 349 66.97 17432.55 46856.00 88888.00 2010-12-15 09:27:00.000 349 66.95 17432.54 46856.00 88888.00 2010-12-15 09:28:00.000 349 66.93 17432.64 46856.00 88888.00 2010-12-15 09:29:00.000 349 66.95 17432.44 46856.00 88888.00 2010-12-15 09:30:00.000 349 66.95 17432.44 46855.90 88888.00 2010-12-15 09:31:00.000 349 66.99 17431.75 46855.90 88888.00 2010-12-15 09:32:00.000 349 66.87 17432.04 46855.80 88888.00 2010-12-15 09:33:00.000 349 66.83 17431.74 46855.80 88888.00 2010-12-15 09:34:00.000 349 66.89 17431.14 46855.90 88888.00 2010-12-15 09:35:00.000 349 67.07 17431.25 46855.80 88888.00 2010-12-15 09:36:00.000 349 67.07 17431.85 46855.80 88888.00 2010-12-15 09:37:00.000 349 67.05 17432.35 46856.00 88888.00 2010-12-15 09:38:00.000 349 66.81 17432.73 46856.00 88888.00 2010-12-15 09:39:00.000 349 66.77 17431.53 46856.00 88888.00 2010-12-15 09:40:00.000 349 66.89 17431.14 46855.90 88888.00 2010-12-15 09:41:00.000 349 66.89 17431.34 46856.10 88888.00 2010-12-15 09:42:00.000 349 67.05 17432.75 46856.10 88888.00 2010-12-15 09:43:00.000 349 66.77 17432.73 46856.10 88888.00 2010-12-15 09:44:00.000 349 66.67 17432.22 46856.20 88888.00 2010-12-15 09:45:00.000 349 66.71 17431.93 46856.10 88888.00 2010-12-15 09:46:00.000 349 66.75 17431.73 46856.10 88888.00 2010-12-15 09:47:00.000 349 66.79 17431.93 46856.10 88888.00 2010-12-15 09:48:00.000 349 66.65 17432.02 46856.20 88888.00 2010-12-15 09:49:00.000 349 66.73 17431.93 46856.10 88888.00 2010-12-15 09:50:00.000 349 66.83 17431.34 46856.10 88888.00 2010-12-15 09:51:00.000 349 66.83 17431.94 46856.20 88888.00 2010-12-15 09:52:00.000 349 66.77 17432.33 46856.10 88888.00 2010-12-15 09:53:00.000 349 66.83 17431.94 46856.20 88888.00 2010-12-15 09:54:00.000 349 66.83 17431.74 46856.20 88888.00 2010-12-15 09:55:00.000 349 66.76 17430.93 46856.20 88888.00 2010-12-15 09:56:00.000 349 66.93 17430.94 46856.20 88888.00 2010-12-15 09:57:00.000 349 66.88 17430.34 46856.20 88888.00 2010-12-15 09:58:00.000 349 66.60 17430.82 46856.20 88888.00 2010-12-15 09:59:00.000 349 65.90 17431.87 46856.10 88888.00 2010-12-15 10:00:00.000 349 65.55 17430.94 46855.90 88888.00 2010-12-15 10:01:00.000 349 65.45 17431.33 46855.50 88888.00 2010-12-15 10:02:00.000 349 65.55 17431.54 46855.60 88888.00 2010-12-15 10:03:00.000 349 65.87 17430.96 46855.50 88888.00 2010-12-15 10:04:00.000 349 66.01 17430.67 46855.60 88888.00 2010-12-15 10:05:00.000 349 66.14 17430.68 46855.50 88888.00 2010-12-15 10:06:00.000 349 66.26 17430.59 46855.70 88888.00 2010-12-15 10:07:00.000 349 66.42 17430.71 46855.80 88888.00 2010-12-15 10:08:00.000 349 66.44 17431.01 46855.70 88888.00 2010-12-15 10:09:00.000 349 66.38 17431.40 46855.70 88888.00 2010-12-15 10:10:00.000 349 66.32 17431.50 46855.80 88888.00 2010-12-15 10:11:00.000 349 66.30 17431.40 46855.80 88888.00 2010-12-15 10:12:00.000 349 66.30 17431.70 46855.90 88888.00 2010-12-15 10:13:00.000 349 66.24 17431.09 46855.90 88888.00 2010-12-15 10:14:00.000 349 66.18 17431.29 46855.80 88888.00 2010-12-15 10:15:00.000 349 66.01 17430.67 46855.90 88888.00 2010-12-15 10:16:00.000 349 65.95 17429.57 46855.80 88888.00 2010-12-15 10:17:00.000 349 66.11 17428.48 46855.70 88888.00 2010-12-15 10:18:00.000 349 66.15 17429.28 46855.60 88888.00 2010-12-15 10:19:00.000 349 66.11 17429.18 46855.60 88888.00 2010-12-15 10:20:00.000 349 66.07 17428.18 46855.40 88888.00 2010-12-15 10:21:00.000 349 66.01 17427.87 46855.50 88888.00 2010-12-15 10:22:00.000 349 65.91 17428.87 46855.50 88888.00 2010-12-15 10:23:00.000 349 65.93 17429.07 46855.50 88888.00 2010-12-15 10:24:00.000 349 65.78 17428.76 46855.50 88888.00 2010-12-15 10:25:00.000 349 65.70 17428.45 46855.50 88888.00 2010-12-15 10:26:00.000 349 65.56 17426.94 46855.50 88888.00 2010-12-15 10:27:00.000 349 65.41 17426.03 46855.30 88888.00 2010-12-15 10:28:00.000 349 65.17 17425.41 46855.30 88888.00 2010-12-15 10:29:00.000 349 65.12 17424.71 46855.00 88888.00 2010-12-15 10:30:00.000 349 65.19 17424.81 46854.80 88888.00 2010-12-15 10:31:00.000 349 65.02 17424.40 46854.70 88888.00 2010-12-15 10:32:00.000 349 65.12 17424.61 46854.70 88888.00 2010-12-15 10:33:00.000 349 65.03 17425.40 46854.60 88888.00 2010-12-15 10:34:00.000 349 64.97 17426.00 46854.60 88888.00 2010-12-15 10:35:00.000 349 65.01 17425.70 46854.70 88888.00 2010-12-15 10:36:00.000 349 65.03 17426.40 46854.60 88888.00 2010-12-15 10:37:00.000 349 64.76 17426.58 46854.50 88888.00 2010-12-15 10:38:00.000 349 64.56 17426.77 46854.60 88888.00 2010-12-15 10:39:00.000 349 64.44 17426.06 46854.50 88888.00 2010-12-15 10:40:00.000 349 64.21 17425.84 46854.60 88888.00 2010-12-15 10:41:00.000 349 64.28 17427.05 46854.60 88888.00 2010-12-15 10:42:00.000 349 64.14 17428.74 46854.60 88888.00 2010-12-15 10:43:00.000 349 64.08 17429.23 46854.50 88888.00 2010-12-15 10:44:00.000 349 64.26 17427.95 46854.60 88888.00 2010-12-15 10:45:00.000 349 64.36 17427.65 46854.60 88888.00 2010-12-15 10:46:00.000 349 64.38 17428.15 46854.60 88888.00 2010-12-15 10:47:00.000 349 64.54 17427.57 46854.60 88888.00 2010-12-15 10:48:00.000 349 64.40 17427.46 46854.70 88888.00 2010-12-15 10:49:00.000 349 64.26 17427.35 46854.50 88888.00 2010-12-15 10:50:00.000 349 64.12 17427.04 46854.50 88888.00 2010-12-15 10:51:00.000 349 64.12 17426.44 46854.40 88888.00 2010-12-15 10:52:00.000 349 63.97 17426.43 46854.30 88888.00 2010-12-15 10:53:00.000 349 63.69 17425.61 46854.20 88888.00 2010-12-15 10:54:00.000 349 63.65 17425.20 46854.20 88888.00 2010-12-15 10:55:00.000 349 63.46 17425.49 46854.00 88888.00 2010-12-15 10:56:00.000 349 63.54 17425.19 46853.90 88888.00 2010-12-15 10:57:00.000 349 63.60 17425.20 46854.00 88888.00 2010-12-15 10:58:00.000 349 63.54 17425.09 46854.00 88888.00 2010-12-15 10:59:00.000 349 63.34 17425.38 46853.90 88888.00 2010-12-15 11:00:00.000 349 63.06 17425.96 46853.80 88888.00 2010-12-15 11:01:00.000 349 63.08 17425.86 46853.70 88888.00 2010-12-15 11:02:00.000 349 63.12 17425.57 46853.60 88888.00 2010-12-15 11:03:00.000 349 63.14 17424.97 46853.50 88888.00 2010-12-15 11:04:00.000 349 62.98 17425.16 46853.50 88888.00 2010-12-15 11:05:00.000 349 63.26 17424.97 46853.50 88888.00 2010-12-15 11:06:00.000 349 63.34 17424.88 46853.50 88888.00 2010-12-15 11:07:00.000 349 63.18 17425.77 46853.30 88888.00 2010-12-15 11:08:00.000 349 63.32 17425.48 46853.30 88888.00 2010-12-15 11:09:00.000 349 63.36 17425.88 46853.40 88888.00 2010-12-15 11:10:00.000 349 63.26 17425.57 46853.30 88888.00 2010-12-15 11:11:00.000 349 63.20 17425.77 46853.30 88888.00 2010-12-15 11:12:00.000 349 63.20 17426.27 46853.20 88888.00 2010-12-15 11:13:00.000 349 63.34 17425.78 46853.30 88888.00 2010-12-15 11:14:00.000 349 63.36 17426.28 46853.20 88888.00 2010-12-15 11:15:00.000 349 63.44 17425.39 46853.30 88888.00 2010-12-15 11:16:00.000 349 63.57 17425.50 46853.20 88888.00 2010-12-15 11:17:00.000 349 63.32 17425.08 46853.10 88888.00 2010-12-15 11:18:00.000 349 63.30 17424.78 46853.30 88888.00 2010-12-15 11:19:00.000 349 63.28 17424.98 46853.30 88888.00 2010-12-15 11:20:00.000 349 63.26 17425.17 46853.10 88888.00 2010-12-15 11:21:00.000 349 63.54 17424.49 46853.20 88888.00 2010-12-15 11:22:00.000 349 63.34 17426.28 46853.10 88888.00 2010-12-15 11:23:00.000 349 63.56 17425.10 46853.20 88888.00 2010-12-15 11:24:00.000 349 63.50 17425.09 46853.10 88888.00 2010-12-15 11:25:00.000 349 63.50 17425.59 46853.10 88888.00 2010-12-15 11:26:00.000 349 63.65 17425.10 46853.10 88888.00 2010-12-15 11:27:00.000 349 63.77 17424.51 46853.20 88888.00 2010-12-15 11:28:00.000 349 63.85 17425.82 46853.20 88888.00 2010-12-15 11:29:00.000 349 63.71 17425.31 46853.10 88888.00 2010-12-15 11:30:00.000 349 63.65 17425.00 46853.10 88888.00 2010-12-15 11:31:00.000 349 63.64 17424.80 46853.10 88888.00 2010-12-15 11:32:00.000 349 63.31 17427.88 46853.10 88888.00 2010-12-15 11:33:00.000 349 63.43 17427.09 46853.10 88888.00 2010-12-15 11:34:00.000 349 63.61 17427.20 46853.10 88888.00 2010-12-15 11:35:00.000 349 63.77 17426.51 46853.10 88888.00 2010-12-15 11:36:00.000 349 63.93 17426.42 46853.30 88888.00 2010-12-15 11:37:00.000 349 63.98 17427.13 46853.20 88888.00 2010-12-15 11:38:00.000 349 63.95 17426.52 46853.10 88888.00 2010-12-15 11:39:00.000 349 64.08 17427.03 46853.10 88888.00 2010-12-15 11:40:00.000 349 64.06 17428.13 46853.20 88888.00 2010-12-15 11:41:00.000 349 64.08 17427.53 46853.30 88888.00 2010-12-15 11:42:00.000 349 64.52 17426.86 46853.30 88888.00 2010-12-15 11:43:00.000 349 64.02 17430.13 46853.40 88888.00 2010-12-15 11:44:00.000 349 63.58 17431.40 46853.50 88888.00 2010-12-15 11:45:00.000 349 63.44 17430.49 46853.60 88888.00 2010-12-15 11:46:00.000 349 63.07 17430.86 46853.60 88888.00 2010-12-15 11:47:00.000 349 63.19 17430.37 46853.70 88888.00 2010-12-15 11:48:00.000 349 63.35 17429.38 46853.70 88888.00 2010-12-15 11:49:00.000 349 63.72 17428.41 46853.70 88888.00 2010-12-15 11:50:00.000 349 63.74 17429.41 46853.70 88888.00 2010-12-15 11:51:00.000 349 63.67 17427.80 46853.70 88888.00 2010-12-15 11:52:00.000 349 63.15 17428.97 46853.50 88888.00 2010-12-15 11:53:00.000 349 63.09 17429.66 46853.50 88888.00 2010-12-15 11:54:00.000 349 63.21 17430.07 46853.50 88888.00 2010-12-15 11:55:00.000 349 63.34 17430.88 46853.70 88888.00 2010-12-15 11:56:00.000 349 63.30 17431.18 46853.70 88888.00 2010-12-15 11:57:00.000 349 63.23 17430.47 46853.50 88888.00 2010-12-15 11:58:00.000 349 63.09 17430.86 46853.70 88888.00 2010-12-15 11:59:00.000 349 63.16 17431.47 46853.60 88888.00 2010-12-15 12:00:00.000 349 63.28 17430.98 46853.80 88888.00 2010-12-15 12:01:00.000 349 63.36 17430.08 46853.70 88888.00 2010-12-15 12:02:00.000 349 63.29 17429.88 46853.80 88888.00 2010-12-15 12:03:00.000 349 63.33 17429.48 46853.70 88888.00 2010-12-15 12:04:00.000 349 63.37 17429.68 46853.80 88888.00 2010-12-15 12:05:00.000 349 63.28 17430.48 46853.80 88888.00 2010-12-15 12:06:00.000 349 63.33 17430.08 46853.80 88888.00 2010-12-15 12:07:00.000 349 63.21 17429.97 46853.80 88888.00 2010-12-15 12:08:00.000 349 63.13 17428.97 46853.80 88888.00 2010-12-15 12:09:00.000 349 62.93 17428.65 46853.80 88888.00 2010-12-15 12:10:00.000 349 62.88 17427.85 46853.70 88888.00 2010-12-15 12:11:00.000 349 62.88 17428.05 46853.80 88888.00 2010-12-15 12:12:00.000 349 62.94 17427.35 46853.70 88888.00 2010-12-15 12:13:00.000 349 63.00 17427.06 46853.70 88888.00 2010-12-15 12:14:00.000 349 63.00 17427.06 46853.60 88888.00 2010-12-15 12:15:00.000 349 62.86 17426.95 46853.60 88888.00 2010-12-15 12:16:00.000 349 62.88 17426.95 46853.60 88888.00 2010-12-15 12:17:00.000 349 62.86 17426.85 46853.70 88888.00 2010-12-15 12:18:00.000 349 62.78 17426.74 46853.60 88888.00 2010-12-15 12:19:00.000 349 62.70 17426.64 46853.60 88888.00 2010-12-15 12:20:00.000 349 62.57 17426.53 46853.80 88888.00 2010-12-15 12:21:00.000 349 62.43 17427.02 46853.80 88888.00 2010-12-15 12:22:00.000 349 62.33 17426.41 46853.90 88888.00 2010-12-15 12:23:00.000 349 62.29 17426.01 46854.00 88888.00 2010-12-15 12:24:00.000 349 62.25 17425.90 46854.10 88888.00 2010-12-15 12:25:00.000 349 62.15 17425.50 46854.10 88888.00 2010-12-15 12:26:00.000 349 62.04 17425.09 46854.30 88888.00 2010-12-15 12:27:00.000 349 61.76 17425.37 46854.40 88888.00 2010-12-15 12:28:00.000 349 61.66 17425.86 46854.40 88888.00 2010-12-15 12:29:00.000 349 61.62 17425.46 46854.30 88888.00 2010-12-15 12:30:00.000 349 61.53 17424.26 46854.40 88888.00 2010-12-15 12:31:00.000 349 61.47 17423.55 46854.60 88888.00 2010-12-15 12:32:00.000 349 61.51 17423.75 46854.60 88888.00 2010-12-15 12:33:00.000 349 61.45 17424.85 46854.80 88888.00 2010-12-15 12:34:00.000 349 61.41 17424.85 46854.90 88888.00 2010-12-15 12:35:00.000 349 61.41 17424.75 46854.90 88888.00 2010-12-15 12:36:00.000 349 61.54 17425.36 46855.10 88888.00 2010-12-15 12:37:00.000 349 61.62 17426.36 46855.10 88888.00 2010-12-15 12:38:00.000 349 61.74 17425.87 46855.30 88888.00 2010-12-15 12:39:00.000 349 61.92 17425.48 46855.40 88888.00 2010-12-15 12:40:00.000 349 61.93 17426.38 46855.50 88888.00 2010-12-15 12:41:00.000 349 62.07 17426.39 46855.80 88888.00 2010-12-15 12:42:00.000 349 62.15 17426.80 46855.90 88888.00 2010-12-15 12:43:00.000 349 62.21 17427.40 46856.10 88888.00 2010-12-15 12:44:00.000 349 62.27 17428.21 46856.10 88888.00 2010-12-15 12:45:00.000 349 62.32 17428.91 46856.30 88888.00 2010-12-15 12:46:00.000 349 62.36 17429.51 46856.50 88888.00 2010-12-15 12:47:00.000 349 62.44 17430.22 46856.70 88888.00 2010-12-15 12:48:00.000 349 62.46 17430.52 46856.70 88888.00 2010-12-15 12:49:00.000 349 62.30 17430.51 46856.90 88888.00 2010-12-15 12:50:00.000 349 62.31 17433.41 46857.20 88888.00 2010-12-15 12:51:00.000 349 62.54 17435.33 46857.30 88888.00 2010-12-15 12:52:00.000 349 62.81 17432.64 46857.40 88888.00 2010-12-15 12:53:00.000 349 62.83 17431.35 46857.70 88888.00 2010-12-15 12:54:00.000 349 62.83 17432.65 46858.20 88888.00 2010-12-15 12:55:00.000 349 62.92 17433.25 46858.50 88888.00 2010-12-15 12:56:00.000 349 63.12 17433.37 46858.70 88888.00 2010-12-15 12:57:00.000 349 63.26 17433.68 46858.90 88888.00 2010-12-15 12:58:00.000 349 63.28 17433.28 46858.90 88888.00 2010-12-15 12:59:00.000 349 63.24 17433.27 46859.30 88888.00 2010-12-15 13:00:00.000 349 63.04 17435.26 46859.40 88888.00 2010-12-15 13:01:00.000 349 63.10 17434.06 46859.70 88888.00 2010-12-15 13:02:00.000 349 63.12 17433.47 46859.60 88888.00 2010-12-15 13:03:00.000 349 63.14 17433.17 46859.90 88888.00 2010-12-15 13:04:00.000 349 63.24 17433.07 46859.90 88888.00 2010-12-15 13:05:00.000 349 63.12 17433.27 46860.00 88888.00 2010-12-15 13:06:00.000 349 63.12 17433.47 46860.10 88888.00 2010-12-15 13:07:00.000 349 63.08 17434.16 46860.10 88888.00 2010-12-15 13:08:00.000 349 62.96 17433.35 46860.10 88888.00 2010-12-15 13:09:00.000 349 63.02 17432.56 46860.10 88888.00 2010-12-15 13:10:00.000 349 62.98 17433.36 46860.30 88888.00 2010-12-15 13:11:00.000 349 63.10 17432.36 46860.20 88888.00 2010-12-15 13:12:00.000 349 62.92 17433.45 46860.20 88888.00 2010-12-15 13:13:00.000 349 63.06 17433.86 46860.10 88888.00 2010-12-15 13:14:00.000 349 62.86 17433.75 46860.00 88888.00 2010-12-15 13:15:00.000 349 62.89 17432.05 46859.90 88888.00 2010-12-15 13:16:00.000 349 62.86 17433.75 46859.80 88888.00 2010-12-15 13:17:00.000 349 63.02 17433.56 46859.70 88888.00 2010-12-15 13:18:00.000 349 62.96 17433.05 46859.40 88888.00 2010-12-15 13:19:00.000 349 63.03 17431.36 46859.20 88888.00 2010-12-15 13:20:00.000 349 63.03 17430.06 46859.20 88888.00 2010-12-15 13:21:00.000 349 63.13 17430.67 46859.20 88888.00 2010-12-15 13:22:00.000 349 63.30 17431.38 46859.30 88888.00 2010-12-15 13:23:00.000 349 63.40 17431.69 46859.30 88888.00 2010-12-15 13:24:00.000 349 63.40 17432.49 46859.60 88888.00 2010-12-15 13:25:00.000 349 63.40 17433.39 46859.60 88888.00 2010-12-15 13:26:00.000 349 63.21 17434.47 46859.70 88888.00 2010-12-15 13:27:00.000 349 63.27 17436.18 46859.80 88888.00 2010-12-15 13:28:00.000 349 63.47 17435.99 46859.80 88888.00 2010-12-15 13:29:00.000 349 63.59 17435.40 46860.10 88888.00 2010-12-15 13:30:00.000 349 63.73 17435.01 46860.30 88888.00 2010-12-15 13:31:00.000 349 63.64 17437.10 46860.40 88888.00 2010-12-15 13:32:00.000 349 63.76 17437.01 46860.40 88888.00 2010-12-15 13:33:00.000 349 63.68 17437.31 46860.50 88888.00 2010-12-15 13:34:00.000 349 63.76 17436.91 46860.50 88888.00 2010-12-15 13:35:00.000 349 63.70 17437.01 46860.50 88888.00 2010-12-15 13:36:00.000 349 63.73 17435.21 46860.50 88888.00 2010-12-15 13:37:00.000 349 63.84 17435.42 46860.50 88888.00 2010-12-15 13:38:00.000 349 63.72 17436.41 46860.50 88888.00 2010-12-15 13:39:00.000 349 63.96 17436.13 46860.50 88888.00 2010-12-15 13:40:00.000 349 64.04 17436.93 46860.60 88888.00 2010-12-15 13:41:00.000 349 64.10 17437.04 46860.70 88888.00 2010-12-15 13:42:00.000 349 64.03 17437.63 46860.80 88888.00 2010-12-15 13:43:00.000 349 64.07 17439.23 46860.80 88888.00 2010-12-15 13:44:00.000 349 64.25 17439.25 46861.00 88888.00 2010-12-15 13:45:00.000 349 64.13 17438.74 46861.00 88888.00 2010-12-15 13:46:00.000 349 64.05 17438.33 46860.90 88888.00 2010-12-15 13:47:00.000 349 64.25 17437.35 46861.00 88888.00 2010-12-15 13:48:00.000 349 64.39 17435.86 46861.00 88888.00 2010-12-15 13:49:00.000 349 64.42 17434.76 46860.80 88888.00 2010-12-15 13:50:00.000 349 64.36 17433.85 46860.50 88888.00 2010-12-15 13:51:00.000 349 64.56 17432.07 46860.50 88888.00 2010-12-15 13:52:00.000 349 64.57 17429.27 46860.50 88888.00 2010-12-15 13:53:00.000 349 64.70 17431.68 46860.40 88888.00 2010-12-15 13:54:00.000 349 64.81 17434.39 46860.50 88888.00 2010-12-15 13:55:00.000 349 64.81 17434.59 46860.50 88888.00 2010-12-15 13:56:00.000 349 64.95 17434.50 46860.60 88888.00 2010-12-15 13:57:00.000 349 65.21 17432.82 46860.70 88888.00 2010-12-15 13:58:00.000 349 65.12 17431.11 46860.70 88888.00 2010-12-15 13:59:00.000 349 64.68 17432.48 46860.70 88888.00 2010-12-15 14:00:00.000 349 64.03 17433.53 46860.70 88888.00 2010-12-15 14:01:00.000 349 63.77 17433.11 46860.60 88888.00 2010-12-15 14:02:00.000 349 63.89 17433.82 46860.50 88888.00 2010-12-15 14:03:00.000 349 64.28 17433.55 46860.40 88888.00 2010-12-15 14:04:00.000 349 64.48 17434.66 46860.40 88888.00 2010-12-15 14:05:00.000 349 64.71 17436.18 46860.60 88888.00 2010-12-15 14:06:00.000 349 64.85 17435.79 46860.70 88888.00 2010-12-15 14:07:00.000 349 64.97 17434.70 46860.60 88888.00 2010-12-15 14:08:00.000 349 64.73 17434.28 46860.70 88888.00 2010-12-15 14:09:00.000 349 64.56 17434.67 46860.60 88888.00 2010-12-15 14:10:00.000 349 64.54 17434.57 46860.70 88888.00 2010-12-15 14:11:00.000 349 64.67 17434.48 46860.80 88888.00 2010-12-15 14:12:00.000 349 64.65 17434.98 46860.80 88888.00 2010-12-15 14:13:00.000 349 64.81 17435.39 46860.90 88888.00 2010-12-15 14:14:00.000 349 64.73 17435.08 46861.00 88888.00 2010-12-15 14:15:00.000 349 64.85 17434.79 46861.20 88888.00 2010-12-15 14:16:00.000 349 64.97 17434.70 46861.20 88888.00 2010-12-15 14:17:00.000 349 64.93 17434.50 46861.40 88888.00 2010-12-15 14:18:00.000 349 64.69 17434.88 46861.30 88888.00 2010-12-15 14:19:00.000 349 64.58 17433.57 46861.30 88888.00 2010-12-15 14:20:00.000 349 64.54 17432.37 46861.10 88888.00 2010-12-15 14:21:00.000 349 64.39 17431.56 46861.00 88888.00 2010-12-15 14:22:00.000 349 64.31 17431.05 46860.80 88888.00 2010-12-15 14:23:00.000 349 64.00 17429.63 46860.60 88888.00 2010-12-15 14:24:00.000 349 63.80 17429.91 46860.60 88888.00 2010-12-15 14:25:00.000 349 63.82 17428.72 46860.20 88888.00 2010-12-15 14:26:00.000 349 63.60 17429.40 46860.20 88888.00 2010-12-15 14:27:00.000 349 63.47 17429.49 46859.90 88888.00 2010-12-15 14:28:00.000 349 63.39 17429.48 46859.80 88888.00 2010-12-15 14:29:00.000 349 63.35 17428.08 46859.60 88888.00 2010-12-15 14:30:00.000 349 63.22 17426.47 46859.40 88888.00 2010-12-15 14:31:00.000 349 63.22 17426.97 46859.20 88888.00 2010-12-15 14:32:00.000 349 63.10 17426.26 46858.90 88888.00 2010-12-15 14:33:00.000 349 63.10 17425.66 46858.80 88888.00 2010-12-15 14:34:00.000 349 63.14 17424.27 46858.70 88888.00 2010-12-15 14:35:00.000 349 63.03 17421.96 46858.40 88888.00 2010-12-15 14:36:00.000 349 62.87 17421.85 46858.20 88888.00 2010-12-15 14:37:00.000 349 63.15 17422.17 46858.30 88888.00 2010-12-15 14:38:00.000 349 63.27 17422.68 46858.20 88888.00 2010-12-15 14:39:00.000 349 63.34 17423.08 46858.30 88888.00 2010-12-15 14:40:00.000 349 62.91 17424.45 46858.00 88888.00 2010-12-15 14:41:00.000 349 62.47 17424.62 46858.00 88888.00 2010-12-15 14:42:00.000 349 62.51 17424.22 46858.20 88888.00 2010-12-15 14:43:00.000 349 62.34 17424.11 46858.10 88888.00 2010-12-15 14:44:00.000 349 62.20 17423.90 46858.00 88888.00 2010-12-15 14:45:00.000 349 62.00 17423.69 46857.90 88888.00 2010-12-15 14:46:00.000 349 62.12 17423.70 46858.00 88888.00 2010-12-15 14:47:00.000 349 62.48 17423.12 46857.90 88888.00 2010-12-15 14:48:00.000 349 62.55 17423.23 46858.00 88888.00 2010-12-15 14:49:00.000 349 62.79 17423.64 46858.10 88888.00 2010-12-15 14:50:00.000 349 63.15 17423.67 46858.40 88888.00 2010-12-15 14:51:00.000 349 63.28 17424.58 46858.50 88888.00 2010-12-15 14:52:00.000 349 63.55 17425.90 46858.90 88888.00 2010-12-15 14:53:00.000 349 63.14 17424.87 46859.10 88888.00 2010-12-15 14:54:00.000 349 63.08 17424.26 46859.30 88888.00 2010-12-15 14:55:00.000 349 63.36 17423.18 46859.30 88888.00 2010-12-15 14:56:00.000 349 64.09 17423.23 46859.70 88888.00 2010-12-15 14:57:00.000 349 64.17 17424.44 46859.80 88888.00 2010-12-15 14:58:00.000 349 64.41 17423.76 46860.10 88888.00 2010-12-15 14:59:00.000 349 64.62 17425.17 46860.60 88888.00 2010-12-15 15:00:00.000 349 64.97 17426.20 46860.80 88888.00 2010-12-15 15:01:00.000 349 65.21 17427.31 46861.20 88888.00 2010-12-15 15:02:00.000 349 65.89 17429.47 46861.90 88888.00 2010-12-15 15:03:00.000 349 65.95 17428.87 46862.40 88888.00 2010-12-15 15:04:00.000 349 66.07 17430.28 46862.70 88888.00 2010-12-15 15:05:00.000 349 66.30 17433.00 46863.40 88888.00 2010-12-15 15:06:00.000 349 66.01 17434.68 46863.70 88888.00 2010-12-15 15:07:00.000 349 66.23 17435.69 46864.00 88888.00 2010-12-15 15:08:00.000 349 66.52 17437.81 46864.40 88888.00 2010-12-15 15:09:00.000 349 66.59 17438.52 46864.80 88888.00 2010-12-15 15:10:00.000 349 66.42 17438.41 46864.90 88888.00 2010-12-15 15:11:00.000 349 66.61 17439.82 46865.20 88888.00 2010-12-15 15:12:00.000 349 66.47 17441.51 46865.30 88888.00 2010-12-15 15:13:00.000 349 66.62 17441.92 46865.60 88888.00 2010-12-15 15:14:00.000 349 66.49 17441.21 46865.70 88888.00 2010-12-15 15:15:00.000 349 66.17 17442.49 46865.60 88888.00 2010-12-15 15:16:00.000 349 66.07 17442.68 46865.50 88888.00 2010-12-15 15:17:00.000 349 65.77 17442.56 46865.30 88888.00 2010-12-15 15:18:00.000 349 65.73 17443.36 46865.10 88888.00 2010-12-15 15:19:00.000 349 65.73 17442.76 46865.00 88888.00 2010-12-15 15:20:00.000 349 65.68 17442.25 46864.70 88888.00 2010-12-15 15:21:00.000 349 65.64 17441.85 46864.50 88888.00 2010-12-15 15:22:00.000 349 65.46 17441.54 46864.20 88888.00 2010-12-15 15:23:00.000 349 65.52 17441.84 46864.10 88888.00 2010-12-15 15:24:00.000 349 65.37 17441.03 46863.80 88888.00 2010-12-15 15:25:00.000 349 65.13 17441.11 46863.40 88888.00 2010-12-15 15:26:00.000 349 65.09 17440.41 46863.10 88888.00 2010-12-15 15:27:00.000 349 65.01 17440.60 46862.90 88888.00 2010-12-15 15:28:00.000 349 64.87 17441.19 46862.60 88888.00 2010-12-15 15:29:00.000 349 64.70 17440.98 46862.30 88888.00 2010-12-15 15:30:00.000 349 64.79 17440.99 46862.10 88888.00 2010-12-15 15:31:00.000 349 64.62 17439.77 46861.90 88888.00 2010-12-15 15:32:00.000 349 64.66 17440.08 46861.60 88888.00 2010-12-15 15:33:00.000 349 64.25 17439.65 46861.30 88888.00 2010-12-15 15:34:00.000 349 64.21 17438.54 46861.00 88888.00 2010-12-15 15:35:00.000 349 64.19 17437.24 46860.50 88888.00 2010-12-15 15:36:00.000 349 64.16 17436.64 46860.30 88888.00 2010-12-15 15:37:00.000 349 64.10 17435.54 46860.00 88888.00 2010-12-15 15:38:00.000 349 64.18 17436.04 46859.80 88888.00 2010-12-15 15:39:00.000 349 64.06 17434.83 46859.60 88888.00 2010-12-15 15:40:00.000 349 64.34 17435.25 46859.30 88888.00 2010-12-15 15:41:00.000 349 64.28 17435.55 46859.40 88888.00 2010-12-15 15:42:00.000 349 64.28 17435.35 46859.20 88888.00 2010-12-15 15:43:00.000 349 64.41 17435.56 46859.10 88888.00 2010-12-15 15:44:00.000 349 64.42 17435.26 46859.30 88888.00 2010-12-15 15:45:00.000 349 64.52 17434.57 46859.20 88888.00 2010-12-15 15:46:00.000 349 64.46 17434.76 46859.20 88888.00 2010-12-15 15:47:00.000 349 64.57 17434.67 46859.20 88888.00 2010-12-15 15:48:00.000 349 64.62 17434.07 46859.30 88888.00 2010-12-15 15:49:00.000 349 64.52 17433.47 46859.20 88888.00 2010-12-15 15:50:00.000 349 64.58 17433.57 46859.30 88888.00 2010-12-15 15:51:00.000 349 64.46 17433.26 46859.30 88888.00 2010-12-15 15:52:00.000 349 64.38 17433.46 46859.30 88888.00 2010-12-15 15:53:00.000 349 64.30 17433.35 46859.40 88888.00 2010-12-15 15:54:00.000 349 64.18 17433.14 46859.20 88888.00 2010-12-15 15:55:00.000 349 64.30 17432.95 46859.20 88888.00 2010-12-15 15:56:00.000 349 64.46 17433.16 46859.40 88888.00 2010-12-15 15:57:00.000 349 64.40 17433.56 46859.40 88888.00 2010-12-15 15:58:00.000 349 64.26 17433.55 46859.50 88888.00 2010-12-15 15:59:00.000 349 64.26 17433.95 46859.60 88888.00 2010-12-15 16:00:00.000 349 64.44 17433.96 46859.70 88888.00 2010-12-15 16:01:00.000 349 64.52 17433.77 46859.70 88888.00 2010-12-15 16:02:00.000 349 64.54 17433.47 46859.70 88888.00 2010-12-15 16:03:00.000 349 64.58 17433.77 46859.80 88888.00 2010-12-15 16:04:00.000 349 64.59 17434.57 46859.90 88888.00 2010-12-15 16:05:00.000 349 64.65 17435.08 46860.10 88888.00 2010-12-15 16:06:00.000 349 64.69 17434.98 46860.30 88888.00 2010-12-15 16:07:00.000 349 64.73 17435.18 46860.30 88888.00 2010-12-15 16:08:00.000 349 64.69 17435.18 46860.30 88888.00 2010-12-15 16:09:00.000 349 64.63 17435.07 46860.50 88888.00 2010-12-15 16:10:00.000 349 64.52 17434.87 46860.60 88888.00 2010-12-15 16:11:00.000 349 64.46 17435.06 46860.40 88888.00 2010-12-15 16:12:00.000 349 64.40 17434.76 46860.40 88888.00 2010-12-15 16:13:00.000 349 64.43 17435.46 46860.40 88888.00 2010-12-15 16:14:00.000 349 64.38 17435.46 46860.50 88888.00 2010-12-15 16:15:00.000 349 64.26 17435.35 46860.50 88888.00 2010-12-15 16:16:00.000 349 64.24 17434.95 46860.40 88888.00 2010-12-15 16:17:00.000 349 64.20 17434.44 46860.30 88888.00 2010-12-15 16:18:00.000 349 64.24 17435.25 46860.30 88888.00 2010-12-15 16:19:00.000 349 64.09 17433.03 46860.10 88888.00 2010-12-15 16:20:00.000 349 63.97 17432.13 46859.90 88888.00 2010-12-15 16:21:00.000 349 63.95 17431.72 46859.80 88888.00 2010-12-15 16:22:00.000 349 63.79 17432.61 46859.60 88888.00 2010-12-15 16:23:00.000 349 64.14 17433.84 46859.70 88888.00 2010-12-15 16:24:00.000 349 64.12 17434.54 46859.80 88888.00 2010-12-15 16:25:00.000 349 63.97 17433.93 46859.80 88888.00 2010-12-15 16:26:00.000 349 63.93 17434.22 46859.70 88888.00 2010-12-15 16:27:00.000 349 63.75 17434.01 46859.70 88888.00 2010-12-15 16:28:00.000 349 63.63 17433.40 46859.70 88888.00 2010-12-15 16:29:00.000 349 63.73 17433.01 46859.50 88888.00 2010-12-15 16:30:00.000 349 63.87 17433.52 46859.60 88888.00 2010-12-15 16:31:00.000 349 63.69 17432.91 46859.70 88888.00 2010-12-15 16:32:00.000 349 64.05 17433.53 46859.60 88888.00 2010-12-15 16:33:00.000 349 63.91 17433.22 46859.80 88888.00 2010-12-15 16:34:00.000 349 63.95 17432.82 46859.70 88888.00 2010-12-15 16:35:00.000 349 64.21 17431.94 46859.70 88888.00 2010-12-15 16:36:00.000 349 64.17 17431.24 46859.60 88888.00 2010-12-15 16:37:00.000 349 64.17 17431.54 46859.70 88888.00 2010-12-15 16:38:00.000 349 64.17 17430.64 46859.70 88888.00 2010-12-15 16:39:00.000 349 64.37 17429.45 46859.80 88888.00 2010-12-15 16:40:00.000 349 64.20 17428.24 46859.90 88888.00 2010-12-15 16:41:00.000 349 64.62 17426.97 46859.80 88888.00 2010-12-15 16:42:00.000 349 64.85 17427.59 46860.00 88888.00 2010-12-15 16:43:00.000 349 65.15 17427.11 46860.30 88888.00 2010-12-15 16:44:00.000 349 65.31 17426.82 46860.50 88888.00 2010-12-15 16:45:00.000 349 65.56 17427.14 46860.80 88888.00 2010-12-15 16:46:00.000 349 65.90 17427.07 46861.10 88888.00 2010-12-15 16:47:00.000 349 66.63 17427.32 46861.60 88888.00 2010-12-15 16:48:00.000 349 67.37 17428.88 46862.20 88888.00 2010-12-15 16:49:00.000 349 67.84 17430.31 46863.00 88888.00 2010-12-15 16:50:00.000 349 68.41 17432.26 46863.70 88888.00 2010-12-15 16:51:00.000 349 68.84 17433.59 46864.50 88888.00 2010-12-15 16:52:00.000 349 69.38 17435.53 46865.30 88888.00 2010-12-15 16:53:00.000 349 69.65 17438.16 46866.10 88888.00 2010-12-15 16:54:00.000 349 69.68 17441.36 46867.10 88888.00 2010-12-15 16:55:00.000 349 69.60 17442.35 46867.70 88888.00 2010-12-15 16:56:00.000 349 69.53 17444.15 46868.10 88888.00 2010-12-15 16:57:00.000 349 69.22 17444.52 46868.40 88888.00 2010-12-15 16:58:00.000 349 69.12 17445.51 46868.70 88888.00 2010-12-15 16:59:00.000 349 68.88 17445.90 46868.80 88888.00 2010-12-15 17:00:00.000 349 68.59 17445.27 46868.90 88888.00 2010-12-15 17:01:00.000 349 68.55 17445.07 46868.60 88888.00 2010-12-15 17:02:00.000 349 68.41 17445.26 46868.40 88888.00 2010-12-15 17:03:00.000 349 68.27 17444.15 46868.20 88888.00 2010-12-15 17:04:00.000 349 68.35 17445.15 46867.90 88888.00 2010-12-15 17:05:00.000 349 67.96 17444.82 46867.60 88888.00 2010-12-15 17:06:00.000 349 67.84 17445.11 46867.30 88888.00 2010-12-15 17:07:00.000 349 67.64 17445.20 46867.00 88888.00 2010-12-15 17:08:00.000 349 67.54 17445.39 46866.60 88888.00 2010-12-15 17:09:00.000 349 67.44 17445.38 46866.10 88888.00 2010-12-15 17:10:00.000 349 67.38 17444.88 46865.90 88888.00 2010-12-15 17:11:00.000 349 67.17 17443.36 46865.50 88888.00 2010-12-15 17:12:00.000 349 67.02 17442.15 46864.90 88888.00 2010-12-15 17:13:00.000 349 66.86 17442.04 46864.50 88888.00 2010-12-15 17:14:00.000 349 66.59 17440.92 46864.00 88888.00 2010-12-15 17:15:00.000 349 66.47 17440.11 46863.50 88888.00 2010-12-15 17:16:00.000 349 66.36 17438.70 46862.90 88888.00 2010-12-15 17:17:00.000 349 66.28 17437.70 46862.40 88888.00 2010-12-15 17:18:00.000 349 66.22 17436.89 46861.90 88888.00 2010-12-15 17:19:00.000 349 66.17 17436.09 46861.50 88888.00 2010-12-15 17:20:00.000 349 66.09 17435.48 46861.10 88888.00 2010-12-15 17:21:00.000 349 65.99 17435.17 46860.80 88888.00 2010-12-15 17:22:00.000 349 65.80 17434.16 46860.30 88888.00 2010-12-15 17:23:00.000 349 65.80 17434.46 46860.10 88888.00 2010-12-15 17:24:00.000 349 65.66 17434.65 46859.90 88888.00 2010-12-15 17:25:00.000 349 65.64 17434.45 46859.70 88888.00 2010-12-15 17:26:00.000 349 65.56 17434.04 46859.50 88888.00 2010-12-15 17:27:00.000 349 65.39 17433.73 46859.10 88888.00 2010-12-15 17:28:00.000 349 65.29 17433.32 46859.00 88888.00 2010-12-15 17:29:00.000 349 65.33 17433.42 46858.80 88888.00 2010-12-15 17:30:00.000 349 65.27 17433.32 46858.70 88888.00 2010-12-15 17:31:00.000 349 65.35 17433.63 46858.60 88888.00 2010-12-15 17:32:00.000 349 65.25 17433.52 46858.50 88888.00 2010-12-15 17:33:00.000 349 65.23 17433.52 46858.40 88888.00 2010-12-15 17:34:00.000 349 65.11 17433.21 46858.20 88888.00 2010-12-15 17:35:00.000 349 65.15 17433.81 46858.30 88888.00 2010-12-15 17:36:00.000 349 65.05 17434.00 46858.30 88888.00 2010-12-15 17:37:00.000 349 65.01 17434.20 46858.40 88888.00 2010-12-15 17:38:00.000 349 64.97 17434.00 46858.10 88888.00 2010-12-15 17:39:00.000 349 65.03 17434.00 46858.30 88888.00 2010-12-15 17:40:00.000 349 64.99 17434.20 46858.30 88888.00 2010-12-15 17:41:00.000 349 65.03 17434.30 46858.20 88888.00 2010-12-15 17:42:00.000 349 65.09 17434.21 46858.30 88888.00 2010-12-15 17:43:00.000 349 65.09 17434.41 46858.30 88888.00 2010-12-15 17:44:00.000 349 65.13 17434.31 46858.30 88888.00 2010-12-15 17:45:00.000 349 65.21 17434.82 46858.50 88888.00 2010-12-15 17:46:00.000 349 65.26 17435.12 46858.50 88888.00 2010-12-15 17:47:00.000 349 65.22 17435.52 46858.50 88888.00 2010-12-15 17:48:00.000 349 65.24 17435.62 46858.60 88888.00 2010-12-15 17:49:00.000 349 65.26 17436.12 46858.60 88888.00 2010-12-15 17:50:00.000 349 65.32 17436.82 46859.00 88888.00 2010-12-15 17:51:00.000 349 65.32 17437.12 46858.90 88888.00 2010-12-15 17:52:00.000 349 65.34 17437.23 46859.00 88888.00 2010-12-15 17:53:00.000 349 65.32 17437.42 46859.20 88888.00 2010-12-15 17:54:00.000 349 65.34 17437.63 46859.00 88888.00 2010-12-15 17:55:00.000 349 65.29 17438.02 46859.30 88888.00 2010-12-15 17:56:00.000 349 65.29 17438.22 46859.30 88888.00 2010-12-15 17:57:00.000 349 65.24 17438.22 46859.30 88888.00 2010-12-15 17:58:00.000 349 65.16 17438.51 46859.30 88888.00 2010-12-15 17:59:00.000 349 65.12 17438.71 46859.30 88888.00 2010-12-15 18:00:00.000 349 65.08 17439.01 46859.20 88888.00 2010-12-15 18:01:00.000 349 65.08 17439.01 46859.20 88888.00 2010-12-15 18:02:00.000 349 65.06 17439.00 46859.20 88888.00 2010-12-15 18:03:00.000 349 65.08 17439.01 46859.20 88888.00 2010-12-15 18:04:00.000 349 65.06 17438.90 46859.20 88888.00 2010-12-15 18:05:00.000 349 65.08 17438.71 46859.30 88888.00 2010-12-15 18:06:00.000 349 65.13 17439.01 46859.20 88888.00 2010-12-15 18:07:00.000 349 65.10 17438.91 46859.10 88888.00 2010-12-15 18:08:00.000 349 65.10 17438.91 46859.00 88888.00 2010-12-15 18:09:00.000 349 65.08 17438.91 46859.10 88888.00 2010-12-15 18:10:00.000 349 65.04 17438.60 46859.00 88888.00 2010-12-15 18:11:00.000 349 65.06 17438.21 46859.00 88888.00 2010-12-15 18:12:00.000 349 65.12 17438.21 46858.90 88888.00 2010-12-15 18:13:00.000 349 65.10 17438.31 46859.00 88888.00 2010-12-15 18:14:00.000 349 65.08 17438.01 46858.80 88888.00 2010-12-15 18:15:00.000 349 65.10 17438.31 46858.90 88888.00 2010-12-15 18:16:00.000 349 65.08 17438.01 46858.70 88888.00 2010-12-15 18:17:00.000 349 65.08 17437.91 46858.70 88888.00 2010-12-15 18:18:00.000 349 65.08 17437.61 46858.70 88888.00 2010-12-15 18:19:00.000 349 65.08 17437.51 46858.70 88888.00 2010-12-15 18:20:00.000 349 65.10 17437.61 46858.60 88888.00 2010-12-15 18:21:00.000 349 65.10 17437.71 46858.70 88888.00 2010-12-15 18:22:00.000 349 65.14 17437.81 46858.60 88888.00 2010-12-15 18:23:00.000 349 65.12 17437.91 46858.60 88888.00 2010-12-15 18:24:00.000 349 65.20 17438.12 46858.50 88888.00 2010-12-15 18:25:00.000 349 65.20 17438.12 46858.60 88888.00 2010-12-15 18:26:00.000 349 65.23 17438.42 46858.60 88888.00 2010-12-15 18:27:00.000 349 65.23 17438.72 46858.70 88888.00 2010-12-15 18:28:00.000 349 65.27 17438.52 46858.80 88888.00 2010-12-15 18:29:00.000 349 65.27 17438.52 46858.90 88888.00 2010-12-15 18:30:00.000 349 65.27 17438.52 46858.90 88888.00 2010-12-15 18:31:00.000 349 65.29 17438.72 46858.80 88888.00 2010-12-15 18:32:00.000 349 65.29 17438.62 46858.80 88888.00 2010-12-15 18:33:00.000 349 65.23 17439.02 46858.90 88888.00 2010-12-15 18:34:00.000 349 65.21 17438.82 46858.90 88888.00 2010-12-15 18:35:00.000 349 65.21 17438.92 46858.90 88888.00 2010-12-15 18:36:00.000 349 65.19 17438.82 46858.90 88888.00 2010-12-15 18:37:00.000 349 65.19 17438.72 46858.90 88888.00 2010-12-15 18:38:00.000 349 65.21 17438.62 46858.80 88888.00 2010-12-15 18:39:00.000 349 65.29 17438.82 46858.90 88888.00 2010-12-15 18:40:00.000 349 65.29 17438.92 46858.90 88888.00 2010-12-15 18:41:00.000 349 65.25 17438.82 46859.00 88888.00 2010-12-15 18:42:00.000 349 65.29 17439.12 46858.80 88888.00 2010-12-15 18:43:00.000 349 65.29 17439.22 46858.80 88888.00 2010-12-15 18:44:00.000 349 65.29 17439.02 46858.90 88888.00 2010-12-15 18:45:00.000 349 65.35 17439.63 46859.00 88888.00 2010-12-15 18:46:00.000 349 65.29 17439.32 46859.00 88888.00 2010-12-15 18:47:00.000 349 65.31 17439.12 46859.00 88888.00 2010-12-15 18:48:00.000 349 65.31 17438.92 46858.80 88888.00 2010-12-15 18:49:00.000 349 65.35 17438.43 46859.00 88888.00 2010-12-15 18:50:00.000 349 65.33 17438.73 46858.90 88888.00 2010-12-15 18:51:00.000 349 65.31 17438.42 46858.90 88888.00 2010-12-15 18:52:00.000 349 65.27 17438.62 46858.80 88888.00 2010-12-15 18:53:00.000 349 65.27 17438.62 46858.70 88888.00 2010-12-15 18:54:00.000 349 65.21 17438.52 46858.80 88888.00 2010-12-15 18:55:00.000 349 65.16 17437.81 46858.70 88888.00 2010-12-15 18:56:00.000 349 65.18 17437.61 46858.60 88888.00 2010-12-15 18:57:00.000 349 65.24 17437.12 46858.60 88888.00 2010-12-15 18:58:00.000 349 65.34 17437.33 46858.50 88888.00 2010-12-15 18:59:00.000 349 65.40 17437.13 46858.50 88888.00 2010-12-15 19:00:00.000 349 65.40 17437.03 46858.50 88888.00 2010-12-15 19:01:00.000 349 65.38 17436.63 46858.50 88888.00 2010-12-15 19:02:00.000 349 65.34 17436.73 46858.50 88888.00 2010-12-15 19:03:00.000 349 65.40 17437.03 46858.50 88888.00 2010-12-15 19:04:00.000 349 65.44 17437.23 46858.50 88888.00 2010-12-15 19:05:00.000 349 65.47 17438.24 46858.70 88888.00 2010-12-15 19:06:00.000 349 65.40 17437.33 46858.60 88888.00 2010-12-15 19:07:00.000 349 65.32 17437.02 46858.60 88888.00 2010-12-15 19:08:00.000 349 65.18 17436.21 46858.60 88888.00 2010-12-15 19:09:00.000 349 65.22 17435.42 46858.40 88888.00 2010-12-15 19:10:00.000 349 65.21 17434.32 46858.30 88888.00 2010-12-15 19:11:00.000 349 65.29 17433.32 46858.30 88888.00 2010-12-15 19:12:00.000 349 65.43 17432.83 46858.30 88888.00 2010-12-15 19:13:00.000 349 65.60 17433.24 46858.10 88888.00 2010-12-15 19:14:00.000 349 65.70 17433.85 46858.30 88888.00 2010-12-15 19:15:00.000 349 65.72 17434.05 46858.40 88888.00 2010-12-15 19:16:00.000 349 65.82 17434.56 46858.50 88888.00 2010-12-15 19:17:00.000 349 65.88 17434.56 46858.60 88888.00 2010-12-15 19:18:00.000 349 65.93 17434.97 46858.80 88888.00 2010-12-15 19:19:00.000 349 65.80 17435.26 46858.80 88888.00 2010-12-15 19:20:00.000 349 65.68 17435.65 46858.70 88888.00 2010-12-15 19:21:00.000 349 65.58 17436.44 46858.80 88888.00 2010-12-15 19:22:00.000 349 65.52 17436.84 46858.90 88888.00 2010-12-15 19:23:00.000 349 65.50 17436.34 46858.90 88888.00 2010-12-15 19:24:00.000 349 65.52 17436.44 46858.80 88888.00 2010-12-15 19:25:00.000 349 65.59 17436.84 46858.90 88888.00 2010-12-15 19:26:00.000 349 65.71 17436.85 46859.00 88888.00 2010-12-15 19:27:00.000 349 65.75 17436.66 46858.80 88888.00 2010-12-15 19:28:00.000 349 65.71 17436.95 46858.90 88888.00 2010-12-15 19:29:00.000 349 65.77 17436.06 46858.90 88888.00 2010-12-15 19:30:00.000 349 65.80 17435.36 46858.90 88888.00 2010-12-15 19:31:00.000 349 65.89 17435.57 46859.00 88888.00 2010-12-15 19:32:00.000 349 65.97 17435.17 46858.90 88888.00 2010-12-15 19:33:00.000 349 66.05 17434.28 46859.00 88888.00 2010-12-15 19:34:00.000 349 66.09 17435.18 46859.00 88888.00 2010-12-15 19:35:00.000 349 66.01 17435.88 46858.90 88888.00 2010-12-15 19:36:00.000 349 65.97 17436.17 46858.90 88888.00 2010-12-15 19:37:00.000 349 66.05 17436.58 46859.00 88888.00 2010-12-15 19:38:00.000 349 66.12 17437.58 46859.10 88888.00 2010-12-15 19:39:00.000 349 66.38 17437.20 46859.20 88888.00 2010-12-15 19:40:00.000 349 66.34 17437.70 46859.40 88888.00 2010-12-15 19:41:00.000 349 66.48 17437.71 46859.30 88888.00 2010-12-15 19:42:00.000 349 66.46 17437.81 46859.50 88888.00 2010-12-15 19:43:00.000 349 66.50 17437.91 46859.50 88888.00 2010-12-15 19:44:00.000 349 66.52 17437.81 46859.60 88888.00 2010-12-15 19:45:00.000 349 66.58 17438.32 46859.50 88888.00 2010-12-15 19:46:00.000 349 66.56 17437.92 46859.50 88888.00 2010-12-15 19:47:00.000 349 66.52 17437.71 46859.60 88888.00 2010-12-15 19:48:00.000 349 66.60 17438.02 46859.50 88888.00 2010-12-15 19:49:00.000 349 66.65 17438.42 46859.60 88888.00 2010-12-15 19:50:00.000 349 66.67 17438.62 46859.80 88888.00 2010-12-15 19:51:00.000 349 66.58 17438.52 46859.70 88888.00 2010-12-15 19:52:00.000 349 66.61 17438.42 46859.80 88888.00 2010-12-15 19:53:00.000 349 66.62 17438.22 46859.70 88888.00 2010-12-15 19:54:00.000 349 66.58 17438.32 46859.70 88888.00 2010-12-15 19:55:00.000 349 66.59 17438.62 46859.70 88888.00 2010-12-15 19:56:00.000 349 66.57 17438.92 46859.60 88888.00 2010-12-15 19:57:00.000 349 66.55 17438.92 46859.70 88888.00 2010-12-15 19:58:00.000 349 66.49 17439.21 46859.60 88888.00 2010-12-15 19:59:00.000 349 66.46 17439.01 46859.60 88888.00 2010-12-15 20:00:00.000 349 66.44 17438.71 46859.40 88888.00 2010-12-15 20:01:00.000 349 66.53 17438.81 46859.30 88888.00 2010-12-15 20:02:00.000 349 66.57 17438.82 46859.30 88888.00 2010-12-15 20:03:00.000 349 66.53 17438.91 46859.30 88888.00 2010-12-15 20:04:00.000 349 66.49 17439.01 46859.30 88888.00 2010-12-15 20:05:00.000 349 66.46 17438.71 46859.20 88888.00 2010-12-15 20:06:00.000 349 66.42 17438.11 46859.00 88888.00 2010-12-15 20:07:00.000 349 66.44 17438.11 46859.00 88888.00 2010-12-15 20:08:00.000 349 66.36 17437.70 46858.90 88888.00 2010-12-15 20:09:00.000 349 66.36 17438.00 46858.80 88888.00 2010-12-15 20:10:00.000 349 66.34 17438.10 46858.70 88888.00 2010-12-15 20:11:00.000 349 66.44 17437.81 46858.70 88888.00 2010-12-15 20:12:00.000 349 66.42 17438.31 46858.60 88888.00 2010-12-15 20:13:00.000 349 66.58 17438.42 46858.70 88888.00 2010-12-15 20:14:00.000 349 66.48 17437.51 46858.70 88888.00 2010-12-15 20:15:00.000 349 66.84 17437.24 46858.90 88888.00 2010-12-15 20:16:00.000 349 67.13 17437.66 46858.80 88888.00 2010-12-15 20:17:00.000 349 67.37 17437.38 46858.90 88888.00 2010-12-15 20:18:00.000 349 67.21 17436.77 46858.90 88888.00 2010-12-15 20:19:00.000 349 67.60 17437.70 46859.00 88888.00 2010-12-15 20:20:00.000 349 67.90 17437.22 46859.20 88888.00 2010-12-15 20:21:00.000 349 68.21 17438.34 46859.40 88888.00 2010-12-15 20:22:00.000 349 68.53 17438.37 46859.80 88888.00 2010-12-15 20:23:00.000 349 69.00 17439.50 46859.90 88888.00 2010-12-15 20:24:00.000 349 69.11 17439.81 46860.40 88888.00 2010-12-15 20:25:00.000 349 69.33 17440.73 46860.60 88888.00 2010-12-15 20:26:00.000 349 69.52 17441.65 46861.10 88888.00 2010-12-15 20:27:00.000 349 69.50 17441.94 46861.30 88888.00 2010-12-15 20:28:00.000 349 69.44 17442.74 46861.50 88888.00 2010-12-15 20:29:00.000 349 69.59 17444.15 46861.70 88888.00 2010-12-15 20:30:00.000 349 69.51 17444.35 46862.00 88888.00 2010-12-15 20:31:00.000 349 69.32 17444.73 46862.10 88888.00 2010-12-15 20:32:00.000 349 69.28 17444.53 46862.10 88888.00 2010-12-15 20:33:00.000 349 69.20 17445.22 46862.20 88888.00 2010-12-15 20:34:00.000 349 69.02 17445.51 46862.20 88888.00 2010-12-15 20:35:00.000 349 68.78 17445.29 46862.00 88888.00 2010-12-15 20:36:00.000 349 68.59 17444.67 46861.90 88888.00 2010-12-15 20:37:00.000 349 68.45 17444.66 46861.50 88888.00 2010-12-15 20:38:00.000 349 68.25 17444.05 46861.20 88888.00 2010-12-15 20:39:00.000 349 68.10 17443.93 46861.00 88888.00 2010-12-15 20:40:00.000 349 67.98 17443.23 46860.80 88888.00 2010-12-15 20:41:00.000 349 67.84 17443.01 46860.50 88888.00 2010-12-15 20:42:00.000 349 67.69 17442.50 46860.10 88888.00 2010-12-15 20:43:00.000 349 67.71 17442.10 46859.90 88888.00 2010-12-15 20:44:00.000 349 67.63 17442.10 46859.50 88888.00 2010-12-15 20:45:00.000 349 67.55 17442.29 46859.30 88888.00 2010-12-15 20:46:00.000 349 67.59 17442.79 46859.10 88888.00 2010-12-15 20:47:00.000 349 67.43 17442.18 46859.00 88888.00 2010-12-15 20:48:00.000 349 67.39 17443.58 46858.90 88888.00 2010-12-15 20:49:00.000 349 67.14 17442.46 46858.70 88888.00 2010-12-15 20:50:00.000 349 66.84 17441.94 46858.30 88888.00 2010-12-15 20:51:00.000 349 66.65 17441.42 46858.10 88888.00 2010-12-15 20:52:00.000 349 66.49 17441.41 46857.80 88888.00 2010-12-15 20:53:00.000 349 66.31 17440.40 46857.50 88888.00 2010-12-15 20:54:00.000 349 66.16 17440.49 46857.30 88888.00 2010-12-15 20:55:00.000 349 66.00 17439.97 46857.10 88888.00 2010-12-15 20:56:00.000 349 66.02 17440.58 46856.80 88888.00 2010-12-15 20:57:00.000 349 66.02 17440.38 46856.60 88888.00 2010-12-15 20:58:00.000 349 65.92 17440.47 46856.40 88888.00 2010-12-15 20:59:00.000 349 65.92 17440.27 46856.20 88888.00 2010-12-15 21:00:00.000 349 66.00 17440.27 46856.10 88888.00 2010-12-15 21:01:00.000 349 66.02 17440.08 46856.00 88888.00 2010-12-15 21:02:00.000 349 66.14 17440.28 46855.90 88888.00 2010-12-15 21:03:00.000 349 66.06 17440.28 46856.00 88888.00 2010-12-15 21:04:00.000 349 66.12 17439.68 46855.90 88888.00 2010-12-15 21:05:00.000 349 66.30 17438.90 46855.80 88888.00 2010-12-15 21:06:00.000 349 66.36 17437.90 46855.80 88888.00 2010-12-15 21:07:00.000 349 66.56 17438.42 46855.80 88888.00 2010-12-15 21:08:00.000 349 66.65 17438.72 46855.80 88888.00 2010-12-15 21:09:00.000 349 66.77 17439.03 46855.90 88888.00 2010-12-15 21:10:00.000 349 66.85 17439.04 46856.00 88888.00 2010-12-15 21:11:00.000 349 66.89 17438.94 46856.10 88888.00 2010-12-15 21:12:00.000 349 66.97 17438.95 46856.10 88888.00 2010-12-15 21:13:00.000 349 67.01 17438.65 46856.20 88888.00 2010-12-15 21:14:00.000 349 67.19 17438.76 46856.30 88888.00 2010-12-15 21:15:00.000 349 67.38 17438.48 46856.50 88888.00 2010-12-15 21:16:00.000 349 67.48 17438.39 46856.50 88888.00 2010-12-15 21:17:00.000 349 67.68 17438.50 46856.70 88888.00 2010-12-15 21:18:00.000 349 67.72 17438.30 46856.80 88888.00 2010-12-15 21:19:00.000 349 67.80 17438.61 46856.90 88888.00 2010-12-15 21:20:00.000 349 67.80 17439.11 46857.20 88888.00 2010-12-15 21:21:00.000 349 67.72 17439.20 46857.10 88888.00 2010-12-15 21:22:00.000 349 67.72 17439.20 46857.20 88888.00 2010-12-15 21:23:00.000 349 67.76 17439.11 46857.30 88888.00 2010-12-15 21:24:00.000 349 67.83 17439.31 46857.40 88888.00 2010-12-15 21:25:00.000 349 67.91 17439.02 46857.50 88888.00 2010-12-15 21:26:00.000 349 67.87 17439.92 46857.70 88888.00 2010-12-15 21:27:00.000 349 67.75 17439.91 46857.70 88888.00 2010-12-15 21:28:00.000 349 67.62 17440.10 46857.70 88888.00 2010-12-15 21:29:00.000 349 67.50 17439.79 46857.60 88888.00 2010-12-15 21:30:00.000 349 67.32 17439.77 46857.60 88888.00 2010-12-15 21:31:00.000 349 67.22 17439.67 46857.60 88888.00 2010-12-15 21:32:00.000 349 67.08 17439.66 46857.60 88888.00 2010-12-15 21:33:00.000 349 66.97 17439.15 46857.40 88888.00 2010-12-15 21:34:00.000 349 66.91 17439.04 46857.20 88888.00 2010-12-15 21:35:00.000 349 66.81 17438.74 46857.20 88888.00 2010-12-15 21:36:00.000 349 66.71 17438.83 46857.00 88888.00 2010-12-15 21:37:00.000 349 66.67 17438.72 46856.80 88888.00 2010-12-15 21:38:00.000 349 66.64 17438.22 46856.60 88888.00 2010-12-15 21:39:00.000 349 66.58 17437.92 46856.50 88888.00 2010-12-15 21:40:00.000 349 66.58 17437.72 46856.40 88888.00 2010-12-15 21:41:00.000 349 66.62 17437.92 46856.40 88888.00 2010-12-15 21:42:00.000 349 66.65 17438.22 46856.30 88888.00 2010-12-15 21:43:00.000 349 66.61 17438.62 46856.20 88888.00 2010-12-15 21:44:00.000 349 66.48 17438.41 46856.10 88888.00 2010-12-15 21:45:00.000 349 66.32 17438.50 46856.20 88888.00 2010-12-15 21:46:00.000 349 66.24 17437.49 46856.00 88888.00 2010-12-15 21:47:00.000 349 66.28 17436.90 46855.90 88888.00 2010-12-15 21:48:00.000 349 66.38 17436.40 46855.70 88888.00 2010-12-15 21:49:00.000 349 66.44 17436.11 46855.60 88888.00 2010-12-15 21:50:00.000 349 66.52 17436.41 46855.60 88888.00 2010-12-15 21:51:00.000 349 66.52 17436.91 46855.70 88888.00 2010-12-15 21:52:00.000 349 66.46 17437.41 46855.80 88888.00 2010-12-15 21:53:00.000 349 66.42 17438.01 46855.80 88888.00 2010-12-15 21:54:00.000 349 66.40 17438.10 46855.80 88888.00 2010-12-15 21:55:00.000 349 66.30 17438.20 46855.90 88888.00 2010-12-15 21:56:00.000 349 66.20 17438.09 46855.80 88888.00 2010-12-15 21:57:00.000 349 66.12 17437.78 46855.80 88888.00 2010-12-15 21:58:00.000 349 66.12 17437.38 46855.60 88888.00 2010-12-15 21:59:00.000 349 66.07 17437.48 46855.70 88888.00 2010-12-15 22:00:00.000 349 66.10 17437.48 46855.60 88888.00 2010-12-15 22:01:00.000 349 66.11 17437.28 46855.60 88888.00 2010-12-15 22:02:00.000 349 66.09 17437.28 46855.60 88888.00 2010-12-15 22:03:00.000 349 66.09 17437.18 46855.60 88888.00 2010-12-15 22:04:00.000 349 66.07 17437.28 46855.60 88888.00 2010-12-15 22:05:00.000 349 66.12 17437.38 46855.60 88888.00 2010-12-15 22:06:00.000 349 66.14 17437.49 46855.60 88888.00 2010-12-15 22:07:00.000 349 66.18 17437.79 46855.50 88888.00 2010-12-15 22:08:00.000 349 66.16 17437.79 46855.70 88888.00 2010-12-15 22:09:00.000 349 66.16 17438.09 46855.60 88888.00 2010-12-15 22:10:00.000 349 66.18 17438.39 46855.70 88888.00 2010-12-15 22:11:00.000 349 66.18 17438.59 46855.80 88888.00 2010-12-15 22:12:00.000 349 66.24 17438.89 46855.70 88888.00 2010-12-15 22:13:00.000 349 66.24 17438.99 46855.90 88888.00 2010-12-15 22:14:00.000 349 66.24 17439.09 46855.90 88888.00 2010-12-15 22:15:00.000 349 66.20 17439.09 46855.90 88888.00 2010-12-15 22:16:00.000 349 66.20 17438.99 46856.00 88888.00 2010-12-15 22:17:00.000 349 66.20 17438.99 46855.90 88888.00 2010-12-15 22:18:00.000 349 66.20 17438.99 46855.90 88888.00 2010-12-15 22:19:00.000 349 66.18 17438.79 46856.00 88888.00 2010-12-15 22:20:00.000 349 66.10 17438.78 46855.90 88888.00 2010-12-15 22:21:00.000 349 66.08 17438.88 46855.90 88888.00 2010-12-15 22:22:00.000 349 65.98 17438.37 46855.80 88888.00 2010-12-15 22:23:00.000 349 66.00 17438.37 46855.90 88888.00 2010-12-15 22:24:00.000 349 65.96 17438.47 46855.80 88888.00 2010-12-15 22:25:00.000 349 66.00 17438.37 46855.80 88888.00 2010-12-15 22:26:00.000 349 66.04 17438.58 46855.70 88888.00 2010-12-15 22:27:00.000 349 66.02 17438.78 46855.80 88888.00 2010-12-15 22:28:00.000 349 66.00 17439.17 46855.70 88888.00 2010-12-15 22:29:00.000 349 66.08 17439.68 46855.80 88888.00 2010-12-15 22:30:00.000 349 66.12 17440.28 46855.80 88888.00 2010-12-15 22:31:00.000 349 66.08 17440.68 46855.80 88888.00 2010-12-15 22:32:00.000 349 66.07 17441.38 46855.90 88888.00 2010-12-15 22:33:00.000 349 66.03 17441.88 46856.00 88888.00 2010-12-15 22:34:00.000 349 66.01 17441.98 46856.10 88888.00 2010-12-15 22:35:00.000 349 65.95 17442.17 46856.00 88888.00 2010-12-15 22:36:00.000 349 65.93 17442.07 46856.10 88888.00 2010-12-15 22:37:00.000 349 65.95 17442.57 46856.10 88888.00 2010-12-15 22:38:00.000 349 65.99 17442.27 46856.10 88888.00 2010-12-15 22:39:00.000 349 66.05 17442.28 46856.00 88888.00 2010-12-15 22:40:00.000 349 66.03 17442.88 46856.10 88888.00 2010-12-15 22:41:00.000 349 65.99 17443.47 46856.00 88888.00 2010-12-15 22:42:00.000 349 66.05 17443.28 46856.00 88888.00 2010-12-15 22:43:00.000 349 66.17 17442.79 46856.10 88888.00 2010-12-15 22:44:00.000 349 66.23 17442.69 46856.00 88888.00 2010-12-15 22:45:00.000 349 66.29 17442.90 46856.00 88888.00 2010-12-15 22:46:00.000 349 66.25 17442.89 46856.00 88888.00 2010-12-15 22:47:00.000 349 66.29 17441.80 46855.90 88888.00 2010-12-15 22:48:00.000 349 66.25 17441.09 46855.80 88888.00 2010-12-15 22:49:00.000 349 66.29 17440.70 46855.80 88888.00 2010-12-15 22:50:00.000 349 66.31 17440.00 46855.60 88888.00 2010-12-15 22:51:00.000 349 66.36 17439.10 46855.60 88888.00 2010-12-15 22:52:00.000 349 66.38 17438.20 46855.60 88888.00 2010-12-15 22:53:00.000 349 66.36 17437.10 46855.40 88888.00 2010-12-15 22:54:00.000 349 66.30 17436.50 46855.10 88888.00 2010-12-15 22:55:00.000 349 66.27 17436.19 46855.10 88888.00 2010-12-15 22:56:00.000 349 66.31 17436.00 46855.00 88888.00 2010-12-15 22:57:00.000 349 66.40 17436.00 46854.90 88888.00 2010-12-15 22:58:00.000 349 66.36 17436.30 46855.00 88888.00 2010-12-15 22:59:00.000 349 66.36 17436.30 46855.10 88888.00 2010-12-15 23:00:00.000 349 66.44 17436.51 46855.10 88888.00 2010-12-15 23:01:00.000 349 66.44 17436.61 46855.00 88888.00 2010-12-15 23:02:00.000 349 66.50 17436.81 46855.10 88888.00 2010-12-15 23:03:00.000 349 66.50 17436.91 46855.10 88888.00 2010-12-15 23:04:00.000 349 66.46 17437.41 46855.20 88888.00 2010-12-15 23:05:00.000 349 66.48 17437.61 46855.30 88888.00 2010-12-15 23:06:00.000 349 66.50 17437.91 46855.40 88888.00 2010-12-15 23:07:00.000 349 66.62 17438.02 46855.50 88888.00 2010-12-15 23:08:00.000 349 66.65 17438.52 46855.60 88888.00 2010-12-15 23:09:00.000 349 66.71 17438.93 46855.70 88888.00 2010-12-15 23:10:00.000 349 66.71 17439.63 46855.80 88888.00 2010-12-15 23:11:00.000 349 66.73 17440.13 46855.80 88888.00 2010-12-15 23:12:00.000 349 66.73 17440.73 46856.00 88888.00 2010-12-15 23:13:00.000 349 66.69 17441.13 46856.10 88888.00 2010-12-15 23:14:00.000 349 66.61 17441.52 46856.10 88888.00 2010-12-15 23:15:00.000 349 66.63 17441.62 46856.30 88888.00 2010-12-15 23:16:00.000 349 66.63 17441.62 46856.30 88888.00 2010-12-15 23:17:00.000 349 66.67 17441.32 46856.30 88888.00 2010-12-15 23:18:00.000 349 66.67 17441.42 46856.30 88888.00 2010-12-15 23:19:00.000 349 66.59 17441.52 46856.30 88888.00 2010-12-15 23:20:00.000 349 66.57 17441.22 46856.20 88888.00 2010-12-15 23:21:00.000 349 66.57 17441.12 46856.30 88888.00 2010-12-15 23:22:00.000 349 66.61 17441.22 46856.20 88888.00 2010-12-15 23:23:00.000 349 66.69 17441.13 46856.10 88888.00 2010-12-15 23:24:00.000 349 66.79 17440.63 46856.10 88888.00 2010-12-15 23:25:00.000 349 67.08 17440.06 46856.00 88888.00 2010-12-15 23:26:00.000 349 67.24 17439.87 46856.10 88888.00 2010-12-15 23:27:00.000 349 67.32 17439.57 46856.20 88888.00 2010-12-15 23:28:00.000 349 67.44 17439.88 46856.20 88888.00 2010-12-15 23:29:00.000 349 67.42 17440.18 46856.40 88888.00 2010-12-15 23:30:00.000 349 67.32 17440.87 46856.40 88888.00 2010-12-15 23:31:00.000 349 67.18 17440.96 46856.50 88888.00 2010-12-15 23:32:00.000 349 67.10 17440.96 46856.40 88888.00 2010-12-15 23:33:00.000 349 67.08 17441.16 46856.40 88888.00 2010-12-15 23:34:00.000 349 67.10 17441.36 46856.40 88888.00 2010-12-15 23:35:00.000 349 67.08 17441.16 46856.40 88888.00 2010-12-15 23:36:00.000 349 66.96 17440.45 46856.20 88888.00 2010-12-15 23:37:00.000 349 66.89 17439.24 46856.10 88888.00 2010-12-15 23:38:00.000 349 66.71 17438.83 46856.00 88888.00 2010-12-15 23:39:00.000 349 66.54 17438.31 46855.80 88888.00 2010-12-15 23:40:00.000 349 66.40 17437.60 46855.60 88888.00 2010-12-15 23:41:00.000 349 66.28 17437.40 46855.50 88888.00 2010-12-15 23:42:00.000 349 66.30 17437.20 46855.30 88888.00 2010-12-15 23:43:00.000 349 66.19 17436.99 46855.00 88888.00 2010-12-15 23:44:00.000 349 66.11 17437.28 46854.90 88888.00 2010-12-15 23:45:00.000 349 66.12 17437.78 46854.70 88888.00 2010-12-15 23:46:00.000 349 65.92 17439.37 46854.90 88888.00 2010-12-15 23:47:00.000 349 66.02 17440.28 46854.90 88888.00 2010-12-15 23:48:00.000 349 66.04 17439.88 46854.80 88888.00 2010-12-15 23:49:00.000 349 66.04 17440.28 46854.90 88888.00 2010-12-15 23:50:00.000 349 65.92 17440.07 46854.90 88888.00 2010-12-15 23:51:00.000 349 65.88 17440.47 46854.90 88888.00 2010-12-15 23:52:00.000 349 65.74 17440.66 46854.90 88888.00 2010-12-15 23:53:00.000 349 65.62 17440.55 46854.90 88888.00 2010-12-15 23:54:00.000 349 65.52 17440.54 46854.70 88888.00 2010-12-15 23:55:00.000 349 65.51 17440.04 46854.50 88888.00 2010-12-15 23:56:00.000 349 65.49 17440.34 46854.50 88888.00 2010-12-15 23:57:00.000 349 65.47 17440.34 46854.50 88888.00 2010-12-15 23:58:00.000 349 65.43 17440.03 46854.40 88888.00 2010-12-15 23:59:00.000 349 65.39 17439.93 46854.50 88888.00