Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-13 00:00:00.000 347 67.45 17437.58 46854.60 88888.00 2010-12-13 00:01:00.000 347 67.25 17437.07 46854.50 88888.00 2010-12-13 00:02:00.000 347 67.21 17436.47 46854.30 88888.00 2010-12-13 00:03:00.000 347 67.23 17435.87 46854.20 88888.00 2010-12-13 00:04:00.000 347 67.16 17435.66 46854.20 88888.00 2010-12-13 00:05:00.000 347 67.08 17435.56 46854.10 88888.00 2010-12-13 00:06:00.000 347 67.04 17435.45 46854.10 88888.00 2010-12-13 00:07:00.000 347 66.98 17435.05 46854.10 88888.00 2010-12-13 00:08:00.000 347 67.00 17434.65 46854.00 88888.00 2010-12-13 00:09:00.000 347 67.02 17434.65 46854.00 88888.00 2010-12-13 00:10:00.000 347 66.98 17435.15 46854.00 88888.00 2010-12-13 00:11:00.000 347 66.90 17435.34 46854.00 88888.00 2010-12-13 00:12:00.000 347 66.84 17435.44 46853.90 88888.00 2010-12-13 00:13:00.000 347 66.78 17435.63 46854.00 88888.00 2010-12-13 00:14:00.000 347 66.76 17435.43 46854.00 88888.00 2010-12-13 00:15:00.000 347 66.78 17435.23 46854.00 88888.00 2010-12-13 00:16:00.000 347 66.88 17435.14 46854.00 88888.00 2010-12-13 00:17:00.000 347 66.80 17435.53 46854.10 88888.00 2010-12-13 00:18:00.000 347 66.70 17435.43 46854.20 88888.00 2010-12-13 00:19:00.000 347 66.60 17435.22 46854.00 88888.00 2010-12-13 00:20:00.000 347 66.54 17435.41 46854.20 88888.00 2010-12-13 00:21:00.000 347 66.43 17435.11 46854.20 88888.00 2010-12-13 00:22:00.000 347 66.41 17434.50 46854.30 88888.00 2010-12-13 00:23:00.000 347 66.43 17434.31 46854.10 88888.00 2010-12-13 00:24:00.000 347 66.37 17434.20 46854.10 88888.00 2010-12-13 00:25:00.000 347 66.43 17434.11 46854.20 88888.00 2010-12-13 00:26:00.000 347 66.43 17433.61 46854.10 88888.00 2010-12-13 00:27:00.000 347 66.39 17433.40 46854.10 88888.00 2010-12-13 00:28:00.000 347 66.53 17432.81 46854.10 88888.00 2010-12-13 00:29:00.000 347 66.59 17433.52 46854.20 88888.00 2010-12-13 00:30:00.000 347 66.63 17433.22 46854.30 88888.00 2010-12-13 00:31:00.000 347 66.75 17433.43 46854.30 88888.00 2010-12-13 00:32:00.000 347 66.83 17433.14 46854.30 88888.00 2010-12-13 00:33:00.000 347 66.91 17433.24 46854.60 88888.00 2010-12-13 00:34:00.000 347 66.93 17433.14 46854.70 88888.00 2010-12-13 00:35:00.000 347 67.01 17432.95 46854.70 88888.00 2010-12-13 00:36:00.000 347 66.98 17433.25 46854.80 88888.00 2010-12-13 00:37:00.000 347 66.93 17433.14 46854.90 88888.00 2010-12-13 00:38:00.000 347 66.83 17433.54 46855.00 88888.00 2010-12-13 00:39:00.000 347 66.87 17433.64 46855.00 88888.00 2010-12-13 00:40:00.000 347 66.87 17433.64 46855.10 88888.00 2010-12-13 00:41:00.000 347 66.83 17433.74 46855.20 88888.00 2010-12-13 00:42:00.000 347 66.77 17434.23 46855.30 88888.00 2010-12-13 00:43:00.000 347 66.69 17434.43 46855.30 88888.00 2010-12-13 00:44:00.000 347 66.63 17434.62 46855.20 88888.00 2010-12-13 00:45:00.000 347 66.57 17434.12 46855.30 88888.00 2010-12-13 00:46:00.000 347 66.01 17434.58 46855.30 88888.00 2010-12-13 00:47:00.000 347 65.66 17434.85 46855.20 88888.00 2010-12-13 00:48:00.000 347 65.36 17435.33 46854.90 88888.00 2010-12-13 00:49:00.000 347 65.40 17436.43 46854.90 88888.00 2010-12-13 00:50:00.000 347 65.38 17436.53 46854.80 88888.00 2010-12-13 00:51:00.000 347 65.45 17437.63 46854.60 88888.00 2010-12-13 00:52:00.000 347 65.69 17437.55 46854.80 88888.00 2010-12-13 00:53:00.000 347 66.03 17437.48 46854.70 88888.00 2010-12-13 00:54:00.000 347 66.22 17437.69 46854.70 88888.00 2010-12-13 00:55:00.000 347 66.19 17442.59 46855.10 88888.00 2010-12-13 00:56:00.000 347 66.41 17441.51 46855.40 88888.00 2010-12-13 00:57:00.000 347 66.54 17445.22 46855.60 88888.00 2010-12-13 00:58:00.000 347 66.79 17445.43 46855.70 88888.00 2010-12-13 00:59:00.000 347 66.86 17448.84 46856.20 88888.00 2010-12-13 01:00:00.000 347 67.06 17449.46 46856.30 88888.00 2010-12-13 01:01:00.000 347 67.11 17450.66 46856.70 88888.00 2010-12-13 01:02:00.000 347 67.28 17451.97 46856.90 88888.00 2010-12-13 01:03:00.000 347 67.36 17452.98 46857.10 88888.00 2010-12-13 01:04:00.000 347 67.44 17452.88 46857.20 88888.00 2010-12-13 01:05:00.000 347 67.40 17453.48 46857.20 88888.00 2010-12-13 01:06:00.000 347 67.34 17454.18 46857.10 88888.00 2010-12-13 01:07:00.000 347 67.22 17454.37 46857.10 88888.00 2010-12-13 01:08:00.000 347 67.19 17455.77 46856.90 88888.00 2010-12-13 01:09:00.000 347 67.13 17456.16 46856.90 88888.00 2010-12-13 01:10:00.000 347 67.00 17456.25 46856.60 88888.00 2010-12-13 01:11:00.000 347 67.07 17458.46 46856.50 88888.00 2010-12-13 01:12:00.000 347 67.13 17458.66 46856.50 88888.00 2010-12-13 01:13:00.000 347 67.34 17459.58 46856.10 88888.00 2010-12-13 01:14:00.000 347 67.34 17459.28 46856.10 88888.00 2010-12-13 01:15:00.000 347 67.53 17460.99 46855.90 88888.00 2010-12-13 01:16:00.000 347 67.38 17459.98 46855.60 88888.00 2010-12-13 01:17:00.000 347 67.32 17459.48 46855.30 88888.00 2010-12-13 01:18:00.000 347 67.11 17458.36 46854.90 88888.00 2010-12-13 01:19:00.000 347 66.99 17457.55 46854.50 88888.00 2010-12-13 01:20:00.000 347 66.78 17455.43 46853.80 88888.00 2010-12-13 01:21:00.000 347 66.68 17455.13 46853.40 88888.00 2010-12-13 01:22:00.000 347 66.61 17454.22 46852.90 88888.00 2010-12-13 01:23:00.000 347 66.49 17453.81 46852.40 88888.00 2010-12-13 01:24:00.000 347 66.49 17453.61 46852.10 88888.00 2010-12-13 01:25:00.000 347 66.40 17452.31 46851.50 88888.00 2010-12-13 01:26:00.000 347 66.23 17453.99 46851.40 88888.00 2010-12-13 01:27:00.000 347 66.06 17454.28 46851.20 88888.00 2010-12-13 01:28:00.000 347 66.25 17454.60 46850.80 88888.00 2010-12-13 01:29:00.000 347 66.33 17454.40 46850.70 88888.00 2010-12-13 01:30:00.000 347 66.75 17453.73 46850.40 88888.00 2010-12-13 01:31:00.000 347 66.77 17452.43 46850.40 88888.00 2010-12-13 01:32:00.000 347 67.12 17453.16 46850.30 88888.00 2010-12-13 01:33:00.000 347 67.20 17453.57 46850.30 88888.00 2010-12-13 01:34:00.000 347 67.50 17453.59 46850.40 88888.00 2010-12-13 01:35:00.000 347 67.40 17452.78 46850.40 88888.00 2010-12-13 01:36:00.000 347 67.54 17453.29 46850.40 88888.00 2010-12-13 01:37:00.000 347 67.32 17453.48 46850.50 88888.00 2010-12-13 01:38:00.000 347 67.30 17452.27 46850.40 88888.00 2010-12-13 01:39:00.000 347 67.09 17451.36 46850.20 88888.00 2010-12-13 01:40:00.000 347 66.78 17449.13 46849.80 88888.00 2010-12-13 01:41:00.000 347 66.56 17448.72 46849.60 88888.00 2010-12-13 01:42:00.000 347 66.43 17446.31 46849.10 88888.00 2010-12-13 01:43:00.000 347 66.44 17445.41 46848.80 88888.00 2010-12-13 01:44:00.000 347 66.59 17445.22 46848.70 88888.00 2010-12-13 01:45:00.000 347 66.75 17444.63 46848.50 88888.00 2010-12-13 01:46:00.000 347 67.03 17444.45 46848.50 88888.00 2010-12-13 01:47:00.000 347 67.21 17445.17 46848.50 88888.00 2010-12-13 01:48:00.000 347 67.37 17444.38 46848.50 88888.00 2010-12-13 01:49:00.000 347 67.56 17444.89 46848.70 88888.00 2010-12-13 01:50:00.000 347 67.94 17445.12 46848.90 88888.00 2010-12-13 01:51:00.000 347 68.13 17446.14 46849.20 88888.00 2010-12-13 01:52:00.000 347 68.19 17446.14 46849.50 88888.00 2010-12-13 01:53:00.000 347 68.52 17446.77 46849.70 88888.00 2010-12-13 01:54:00.000 347 68.64 17447.98 46850.00 88888.00 2010-12-13 01:55:00.000 347 68.63 17449.68 46850.50 88888.00 2010-12-13 01:56:00.000 347 68.41 17450.96 46850.80 88888.00 2010-12-13 01:57:00.000 347 68.17 17452.44 46850.90 88888.00 2010-12-13 01:58:00.000 347 67.78 17451.91 46851.10 88888.00 2010-12-13 01:59:00.000 347 67.42 17452.38 46851.00 88888.00 2010-12-13 02:00:00.000 347 67.05 17451.55 46851.00 88888.00 2010-12-13 02:01:00.000 347 66.85 17451.44 46850.80 88888.00 2010-12-13 02:02:00.000 347 66.68 17451.43 46850.60 88888.00 2010-12-13 02:03:00.000 347 66.46 17450.81 46850.40 88888.00 2010-12-13 02:04:00.000 347 66.23 17449.79 46850.20 88888.00 2010-12-13 02:05:00.000 347 66.21 17448.89 46849.80 88888.00 2010-12-13 02:06:00.000 347 66.09 17448.18 46849.50 88888.00 2010-12-13 02:07:00.000 347 66.21 17448.09 46849.30 88888.00 2010-12-13 02:08:00.000 347 66.29 17448.80 46849.30 88888.00 2010-12-13 02:09:00.000 347 66.17 17448.49 46849.10 88888.00 2010-12-13 02:10:00.000 347 66.23 17446.99 46848.90 88888.00 2010-12-13 02:11:00.000 347 66.51 17446.41 46848.70 88888.00 2010-12-13 02:12:00.000 347 66.67 17445.83 46848.70 88888.00 2010-12-13 02:13:00.000 347 66.81 17445.84 46848.70 88888.00 2010-12-13 02:14:00.000 347 66.91 17445.54 46848.70 88888.00 2010-12-13 02:15:00.000 347 67.11 17445.76 46848.60 88888.00 2010-12-13 02:16:00.000 347 67.05 17445.65 46848.70 88888.00 2010-12-13 02:17:00.000 347 66.95 17445.25 46848.70 88888.00 2010-12-13 02:18:00.000 347 67.03 17444.65 46848.60 88888.00 2010-12-13 02:19:00.000 347 67.13 17445.06 46848.70 88888.00 2010-12-13 02:20:00.000 347 67.15 17444.36 46848.70 88888.00 2010-12-13 02:21:00.000 347 66.82 17443.34 46848.60 88888.00 2010-12-13 02:22:00.000 347 66.86 17441.94 46848.40 88888.00 2010-12-13 02:23:00.000 347 66.89 17440.14 46848.40 88888.00 2010-12-13 02:24:00.000 347 67.07 17439.35 46848.10 88888.00 2010-12-13 02:25:00.000 347 67.25 17438.37 46848.10 88888.00 2010-12-13 02:26:00.000 347 67.44 17438.18 46848.30 88888.00 2010-12-13 02:27:00.000 347 67.45 17437.58 46848.20 88888.00 2010-12-13 02:28:00.000 347 67.39 17437.68 46848.30 88888.00 2010-12-13 02:29:00.000 347 67.33 17437.27 46848.40 88888.00 2010-12-13 02:30:00.000 347 67.27 17437.87 46848.50 88888.00 2010-12-13 02:31:00.000 347 67.27 17438.07 46848.50 88888.00 2010-12-13 02:32:00.000 347 67.17 17437.96 46848.70 88888.00 2010-12-13 02:33:00.000 347 67.07 17437.85 46848.70 88888.00 2010-12-13 02:34:00.000 347 67.13 17437.06 46848.80 88888.00 2010-12-13 02:35:00.000 347 67.05 17437.05 46848.80 88888.00 2010-12-13 02:36:00.000 347 67.19 17435.56 46848.90 88888.00 2010-12-13 02:37:00.000 347 67.53 17434.89 46849.10 88888.00 2010-12-13 02:38:00.000 347 67.85 17435.11 46849.20 88888.00 2010-12-13 02:39:00.000 347 68.06 17435.83 46849.60 88888.00 2010-12-13 02:40:00.000 347 68.16 17437.24 46849.90 88888.00 2010-12-13 02:41:00.000 347 67.95 17438.62 46850.20 88888.00 2010-12-13 02:42:00.000 347 67.74 17439.01 46850.40 88888.00 2010-12-13 02:43:00.000 347 67.52 17439.19 46850.60 88888.00 2010-12-13 02:44:00.000 347 67.42 17439.58 46850.70 88888.00 2010-12-13 02:45:00.000 347 67.32 17439.57 46850.80 88888.00 2010-12-13 02:46:00.000 347 67.30 17439.57 46850.90 88888.00 2010-12-13 02:47:00.000 347 67.28 17439.57 46851.10 88888.00 2010-12-13 02:48:00.000 347 67.24 17439.67 46851.00 88888.00 2010-12-13 02:49:00.000 347 67.38 17439.68 46851.20 88888.00 2010-12-13 02:50:00.000 347 67.48 17440.19 46851.30 88888.00 2010-12-13 02:51:00.000 347 67.59 17440.70 46851.40 88888.00 2010-12-13 02:52:00.000 347 67.59 17441.10 46851.60 88888.00 2010-12-13 02:53:00.000 347 67.83 17441.01 46851.50 88888.00 2010-12-13 02:54:00.000 347 67.99 17441.33 46851.90 88888.00 2010-12-13 02:55:00.000 347 68.06 17441.63 46852.00 88888.00 2010-12-13 02:56:00.000 347 68.16 17441.94 46852.20 88888.00 2010-12-13 02:57:00.000 347 68.34 17442.65 46852.40 88888.00 2010-12-13 02:58:00.000 347 68.59 17443.07 46852.60 88888.00 2010-12-13 02:59:00.000 347 68.69 17444.18 46852.80 88888.00 2010-12-13 03:00:00.000 347 68.73 17444.28 46853.10 88888.00 2010-12-13 03:01:00.000 347 68.84 17444.19 46853.10 88888.00 2010-12-13 03:02:00.000 347 68.88 17444.90 46853.30 88888.00 2010-12-13 03:03:00.000 347 69.04 17445.41 46853.50 88888.00 2010-12-13 03:04:00.000 347 69.08 17445.81 46853.70 88888.00 2010-12-13 03:05:00.000 347 69.18 17445.62 46853.80 88888.00 2010-12-13 03:06:00.000 347 69.23 17445.92 46854.00 88888.00 2010-12-13 03:07:00.000 347 69.27 17446.23 46854.00 88888.00 2010-12-13 03:08:00.000 347 69.27 17446.23 46854.10 88888.00 2010-12-13 03:09:00.000 347 69.17 17446.82 46854.30 88888.00 2010-12-13 03:10:00.000 347 69.13 17446.32 46854.30 88888.00 2010-12-13 03:11:00.000 347 69.03 17446.91 46854.20 88888.00 2010-12-13 03:12:00.000 347 68.96 17446.70 46854.20 88888.00 2010-12-13 03:13:00.000 347 68.92 17446.50 46854.20 88888.00 2010-12-13 03:14:00.000 347 68.82 17446.29 46854.10 88888.00 2010-12-13 03:15:00.000 347 68.80 17445.89 46853.90 88888.00 2010-12-13 03:16:00.000 347 68.82 17445.59 46853.80 88888.00 2010-12-13 03:17:00.000 347 68.84 17445.79 46853.70 88888.00 2010-12-13 03:18:00.000 347 68.62 17446.48 46853.70 88888.00 2010-12-13 03:19:00.000 347 68.31 17446.25 46853.60 88888.00 2010-12-13 03:20:00.000 347 67.98 17444.33 46853.20 88888.00 2010-12-13 03:21:00.000 347 67.80 17444.21 46852.90 88888.00 2010-12-13 03:22:00.000 347 67.54 17444.09 46852.70 88888.00 2010-12-13 03:23:00.000 347 67.47 17443.69 46852.50 88888.00 2010-12-13 03:24:00.000 347 67.68 17443.60 46852.30 88888.00 2010-12-13 03:25:00.000 347 67.86 17444.12 46852.30 88888.00 2010-12-13 03:26:00.000 347 68.01 17445.13 46852.30 88888.00 2010-12-13 03:27:00.000 347 68.13 17445.24 46852.30 88888.00 2010-12-13 03:28:00.000 347 68.27 17445.55 46852.40 88888.00 2010-12-13 03:29:00.000 347 68.31 17445.75 46852.30 88888.00 2010-12-13 03:30:00.000 347 68.33 17445.75 46852.40 88888.00 2010-12-13 03:31:00.000 347 68.27 17445.75 46852.60 88888.00 2010-12-13 03:32:00.000 347 68.21 17445.64 46852.40 88888.00 2010-12-13 03:33:00.000 347 68.05 17444.83 46852.40 88888.00 2010-12-13 03:34:00.000 347 67.86 17444.52 46852.50 88888.00 2010-12-13 03:35:00.000 347 67.82 17444.21 46852.40 88888.00 2010-12-13 03:36:00.000 347 67.70 17443.50 46852.30 88888.00 2010-12-13 03:37:00.000 347 67.56 17443.89 46852.10 88888.00 2010-12-13 03:38:00.000 347 67.50 17444.29 46852.10 88888.00 2010-12-13 03:39:00.000 347 67.44 17444.58 46852.10 88888.00 2010-12-13 03:40:00.000 347 67.34 17445.08 46852.10 88888.00 2010-12-13 03:41:00.000 347 67.26 17445.27 46852.10 88888.00 2010-12-13 03:42:00.000 347 67.17 17444.76 46852.10 88888.00 2010-12-13 03:43:00.000 347 66.99 17444.35 46851.90 88888.00 2010-12-13 03:44:00.000 347 66.76 17443.63 46851.70 88888.00 2010-12-13 03:45:00.000 347 66.58 17442.52 46851.60 88888.00 2010-12-13 03:46:00.000 347 66.62 17442.12 46851.30 88888.00 2010-12-13 03:47:00.000 347 66.62 17441.82 46851.20 88888.00 2010-12-13 03:48:00.000 347 66.72 17441.93 46851.20 88888.00 2010-12-13 03:49:00.000 347 66.66 17441.92 46851.10 88888.00 2010-12-13 03:50:00.000 347 66.72 17442.23 46851.10 88888.00 2010-12-13 03:51:00.000 347 66.78 17442.43 46851.10 88888.00 2010-12-13 03:52:00.000 347 66.82 17442.14 46851.00 88888.00 2010-12-13 03:53:00.000 347 66.88 17442.64 46851.20 88888.00 2010-12-13 03:54:00.000 347 66.92 17442.64 46851.20 88888.00 2010-12-13 03:55:00.000 347 66.92 17442.64 46851.20 88888.00 2010-12-13 03:56:00.000 347 66.92 17443.04 46851.30 88888.00 2010-12-13 03:57:00.000 347 66.90 17442.84 46851.40 88888.00 2010-12-13 03:58:00.000 347 66.96 17442.95 46851.50 88888.00 2010-12-13 03:59:00.000 347 66.98 17443.15 46851.50 88888.00 2010-12-13 04:00:00.000 347 66.89 17443.74 46851.70 88888.00 2010-12-13 04:01:00.000 347 66.80 17443.83 46851.70 88888.00 2010-12-13 04:02:00.000 347 66.82 17444.04 46851.80 88888.00 2010-12-13 04:03:00.000 347 66.83 17444.14 46852.00 88888.00 2010-12-13 04:04:00.000 347 66.80 17443.93 46852.10 88888.00 2010-12-13 04:05:00.000 347 66.78 17443.73 46852.10 88888.00 2010-12-13 04:06:00.000 347 66.78 17444.03 46852.10 88888.00 2010-12-13 04:07:00.000 347 66.76 17444.13 46852.20 88888.00 2010-12-13 04:08:00.000 347 66.56 17443.92 46852.20 88888.00 2010-12-13 04:09:00.000 347 66.38 17443.30 46852.20 88888.00 2010-12-13 04:10:00.000 347 66.34 17443.50 46852.20 88888.00 2010-12-13 04:11:00.000 347 66.38 17443.40 46852.10 88888.00 2010-12-13 04:12:00.000 347 66.42 17443.21 46852.00 88888.00 2010-12-13 04:13:00.000 347 66.40 17442.81 46852.10 88888.00 2010-12-13 04:14:00.000 347 66.44 17442.91 46852.10 88888.00 2010-12-13 04:15:00.000 347 66.21 17442.49 46852.10 88888.00 2010-12-13 04:16:00.000 347 65.97 17441.97 46852.10 88888.00 2010-12-13 04:17:00.000 347 65.72 17441.35 46851.90 88888.00 2010-12-13 04:18:00.000 347 65.58 17441.64 46851.70 88888.00 2010-12-13 04:19:00.000 347 65.58 17441.54 46851.60 88888.00 2010-12-13 04:20:00.000 347 65.56 17441.34 46851.60 88888.00 2010-12-13 04:21:00.000 347 65.52 17442.14 46851.60 88888.00 2010-12-13 04:22:00.000 347 65.58 17442.24 46851.60 88888.00 2010-12-13 04:23:00.000 347 65.64 17441.85 46851.60 88888.00 2010-12-13 04:24:00.000 347 65.56 17442.24 46851.80 88888.00 2010-12-13 04:25:00.000 347 65.48 17441.74 46851.70 88888.00 2010-12-13 04:26:00.000 347 65.52 17441.34 46851.80 88888.00 2010-12-13 04:27:00.000 347 65.52 17441.34 46851.70 88888.00 2010-12-13 04:28:00.000 347 65.50 17440.84 46851.90 88888.00 2010-12-13 04:29:00.000 347 65.56 17440.84 46851.80 88888.00 2010-12-13 04:30:00.000 347 65.50 17440.64 46851.90 88888.00 2010-12-13 04:31:00.000 347 65.50 17440.84 46852.00 88888.00 2010-12-13 04:32:00.000 347 65.42 17441.33 46852.10 88888.00 2010-12-13 04:33:00.000 347 65.36 17441.33 46852.10 88888.00 2010-12-13 04:34:00.000 347 65.30 17441.52 46852.20 88888.00 2010-12-13 04:35:00.000 347 65.36 17441.33 46852.20 88888.00 2010-12-13 04:36:00.000 347 65.36 17441.13 46852.40 88888.00 2010-12-13 04:37:00.000 347 65.05 17441.40 46852.20 88888.00 2010-12-13 04:38:00.000 347 64.99 17441.90 46852.30 88888.00 2010-12-13 04:39:00.000 347 65.03 17442.50 46852.40 88888.00 2010-12-13 04:40:00.000 347 65.10 17443.71 46852.50 88888.00 2010-12-13 04:41:00.000 347 65.10 17443.91 46852.70 88888.00 2010-12-13 04:42:00.000 347 65.26 17443.82 46852.70 88888.00 2010-12-13 04:43:00.000 347 65.42 17444.03 46852.90 88888.00 2010-12-13 04:44:00.000 347 65.59 17444.44 46853.10 88888.00 2010-12-13 04:45:00.000 347 65.73 17444.76 46853.30 88888.00 2010-12-13 04:46:00.000 347 65.83 17444.86 46853.40 88888.00 2010-12-13 04:47:00.000 347 65.75 17445.56 46853.50 88888.00 2010-12-13 04:48:00.000 347 65.61 17445.35 46853.70 88888.00 2010-12-13 04:49:00.000 347 65.71 17445.25 46853.80 88888.00 2010-12-13 04:50:00.000 347 65.82 17445.66 46853.80 88888.00 2010-12-13 04:51:00.000 347 65.84 17446.26 46853.90 88888.00 2010-12-13 04:52:00.000 347 65.80 17446.76 46854.00 88888.00 2010-12-13 04:53:00.000 347 65.86 17446.87 46854.20 88888.00 2010-12-13 04:54:00.000 347 65.92 17447.57 46854.30 88888.00 2010-12-13 04:55:00.000 347 65.86 17448.46 46854.30 88888.00 2010-12-13 04:56:00.000 347 65.84 17448.96 46854.50 88888.00 2010-12-13 04:57:00.000 347 65.77 17449.56 46854.50 88888.00 2010-12-13 04:58:00.000 347 65.75 17449.56 46854.60 88888.00 2010-12-13 04:59:00.000 347 65.66 17449.95 46854.50 88888.00 2010-12-13 05:00:00.000 347 65.56 17449.54 46854.50 88888.00 2010-12-13 05:01:00.000 347 65.60 17449.55 46854.60 88888.00 2010-12-13 05:02:00.000 347 65.65 17450.05 46854.70 88888.00 2010-12-13 05:03:00.000 347 65.56 17449.74 46854.60 88888.00 2010-12-13 05:04:00.000 347 65.52 17449.74 46854.50 88888.00 2010-12-13 05:05:00.000 347 65.54 17450.44 46854.60 88888.00 2010-12-13 05:06:00.000 347 65.44 17450.33 46854.50 88888.00 2010-12-13 05:07:00.000 347 65.40 17450.33 46854.30 88888.00 2010-12-13 05:08:00.000 347 65.36 17450.63 46854.30 88888.00 2010-12-13 05:09:00.000 347 65.46 17450.04 46854.20 88888.00 2010-12-13 05:10:00.000 347 65.58 17449.84 46854.10 88888.00 2010-12-13 05:11:00.000 347 65.60 17449.75 46854.20 88888.00 2010-12-13 05:12:00.000 347 65.65 17450.15 46854.20 88888.00 2010-12-13 05:13:00.000 347 65.46 17450.14 46854.20 88888.00 2010-12-13 05:14:00.000 347 65.46 17450.04 46854.00 88888.00 2010-12-13 05:15:00.000 347 65.44 17449.33 46854.10 88888.00 2010-12-13 05:16:00.000 347 65.48 17448.64 46854.10 88888.00 2010-12-13 05:17:00.000 347 65.50 17449.04 46853.90 88888.00 2010-12-13 05:18:00.000 347 65.48 17448.64 46853.80 88888.00 2010-12-13 05:19:00.000 347 65.40 17448.43 46853.80 88888.00 2010-12-13 05:20:00.000 347 65.44 17449.33 46853.90 88888.00 2010-12-13 05:21:00.000 347 65.46 17449.84 46854.00 88888.00 2010-12-13 05:22:00.000 347 65.50 17450.04 46854.00 88888.00 2010-12-13 05:23:00.000 347 65.48 17449.84 46853.90 88888.00 2010-12-13 05:24:00.000 347 65.63 17450.65 46854.10 88888.00 2010-12-13 05:25:00.000 347 65.56 17450.24 46854.10 88888.00 2010-12-13 05:26:00.000 347 65.58 17450.24 46854.00 88888.00 2010-12-13 05:27:00.000 347 65.56 17450.14 46854.00 88888.00 2010-12-13 05:28:00.000 347 65.58 17449.94 46854.00 88888.00 2010-12-13 05:29:00.000 347 65.66 17449.85 46854.00 88888.00 2010-12-13 05:30:00.000 347 65.71 17450.45 46854.10 88888.00 2010-12-13 05:31:00.000 347 65.59 17451.05 46854.10 88888.00 2010-12-13 05:32:00.000 347 65.63 17451.75 46854.20 88888.00 2010-12-13 05:33:00.000 347 65.61 17451.35 46854.20 88888.00 2010-12-13 05:34:00.000 347 65.65 17451.85 46854.20 88888.00 2010-12-13 05:35:00.000 347 65.75 17451.76 46854.20 88888.00 2010-12-13 05:36:00.000 347 65.65 17451.55 46854.10 88888.00 2010-12-13 05:37:00.000 347 65.81 17451.66 46854.30 88888.00 2010-12-13 05:38:00.000 347 65.73 17451.66 46854.20 88888.00 2010-12-13 05:39:00.000 347 65.85 17451.06 46854.30 88888.00 2010-12-13 05:40:00.000 347 65.81 17450.76 46854.20 88888.00 2010-12-13 05:41:00.000 347 65.87 17450.77 46854.20 88888.00 2010-12-13 05:42:00.000 347 65.66 17449.55 46854.20 88888.00 2010-12-13 05:43:00.000 347 66.05 17450.88 46854.00 88888.00 2010-12-13 05:44:00.000 347 66.05 17451.18 46854.10 88888.00 2010-12-13 05:45:00.000 347 65.87 17450.27 46854.20 88888.00 2010-12-13 05:46:00.000 347 66.03 17449.78 46854.10 88888.00 2010-12-13 05:47:00.000 347 66.25 17449.19 46854.20 88888.00 2010-12-13 05:48:00.000 347 66.70 17448.53 46854.20 88888.00 2010-12-13 05:49:00.000 347 66.92 17449.94 46854.30 88888.00 2010-12-13 05:50:00.000 347 67.08 17453.06 46854.70 88888.00 2010-12-13 05:51:00.000 347 66.94 17454.15 46854.90 88888.00 2010-12-13 05:52:00.000 347 66.59 17453.62 46854.90 88888.00 2010-12-13 05:53:00.000 347 66.57 17454.02 46855.10 88888.00 2010-12-13 05:54:00.000 347 66.41 17455.51 46855.10 88888.00 2010-12-13 05:55:00.000 347 66.21 17454.99 46855.10 88888.00 2010-12-13 05:56:00.000 347 66.16 17453.79 46854.90 88888.00 2010-12-13 05:57:00.000 347 66.28 17453.40 46854.90 88888.00 2010-12-13 05:58:00.000 347 66.32 17451.40 46854.80 88888.00 2010-12-13 05:59:00.000 347 66.68 17451.43 46854.80 88888.00 2010-12-13 06:00:00.000 347 66.82 17450.64 46854.70 88888.00 2010-12-13 06:01:00.000 347 67.01 17450.95 46854.70 88888.00 2010-12-13 06:02:00.000 347 67.01 17450.95 46854.70 88888.00 2010-12-13 06:03:00.000 347 66.91 17450.34 46854.60 88888.00 2010-12-13 06:04:00.000 347 66.95 17450.25 46854.70 88888.00 2010-12-13 06:05:00.000 347 66.89 17450.54 46854.60 88888.00 2010-12-13 06:06:00.000 347 66.93 17450.55 46854.70 88888.00 2010-12-13 06:07:00.000 347 66.84 17450.24 46854.60 88888.00 2010-12-13 06:08:00.000 347 66.88 17448.94 46854.50 88888.00 2010-12-13 06:09:00.000 347 66.96 17448.95 46854.50 88888.00 2010-12-13 06:10:00.000 347 66.96 17448.85 46854.50 88888.00 2010-12-13 06:11:00.000 347 66.98 17448.75 46854.50 88888.00 2010-12-13 06:12:00.000 347 67.18 17447.36 46854.30 88888.00 2010-12-13 06:13:00.000 347 67.14 17446.96 46854.30 88888.00 2010-12-13 06:14:00.000 347 67.28 17447.17 46854.30 88888.00 2010-12-13 06:15:00.000 347 67.06 17446.56 46854.30 88888.00 2010-12-13 06:16:00.000 347 67.16 17446.36 46854.20 88888.00 2010-12-13 06:17:00.000 347 67.17 17445.66 46854.30 88888.00 2010-12-13 06:18:00.000 347 67.23 17445.27 46854.10 88888.00 2010-12-13 06:19:00.000 347 67.30 17445.87 46854.20 88888.00 2010-12-13 06:20:00.000 347 67.43 17447.78 46854.20 88888.00 2010-12-13 06:21:00.000 347 67.36 17447.18 46854.30 88888.00 2010-12-13 06:22:00.000 347 67.69 17447.60 46854.30 88888.00 2010-12-13 06:23:00.000 347 67.57 17448.99 46854.50 88888.00 2010-12-13 06:24:00.000 347 67.10 17448.06 46854.60 88888.00 2010-12-13 06:25:00.000 347 66.86 17447.34 46854.50 88888.00 2010-12-13 06:26:00.000 347 66.85 17446.94 46854.30 88888.00 2010-12-13 06:27:00.000 347 66.83 17446.84 46854.40 88888.00 2010-12-13 06:28:00.000 347 66.81 17446.84 46854.20 88888.00 2010-12-13 06:29:00.000 347 66.61 17447.32 46854.20 88888.00 2010-12-13 06:30:00.000 347 66.47 17447.01 46854.20 88888.00 2010-12-13 06:31:00.000 347 66.26 17446.69 46854.10 88888.00 2010-12-13 06:32:00.000 347 66.18 17445.69 46853.90 88888.00 2010-12-13 06:33:00.000 347 66.04 17444.78 46853.80 88888.00 2010-12-13 06:34:00.000 347 65.99 17443.87 46853.50 88888.00 2010-12-13 06:35:00.000 347 65.85 17442.86 46853.40 88888.00 2010-12-13 06:36:00.000 347 65.79 17443.86 46853.30 88888.00 2010-12-13 06:37:00.000 347 66.15 17443.49 46853.30 88888.00 2010-12-13 06:38:00.000 347 65.97 17443.37 46852.90 88888.00 2010-12-13 06:39:00.000 347 65.78 17441.96 46853.20 88888.00 2010-12-13 06:40:00.000 347 65.97 17441.97 46853.10 88888.00 2010-12-13 06:41:00.000 347 66.01 17442.48 46853.20 88888.00 2010-12-13 06:42:00.000 347 65.85 17442.36 46853.30 88888.00 2010-12-13 06:43:00.000 347 65.90 17441.67 46853.20 88888.00 2010-12-13 06:44:00.000 347 65.99 17441.97 46853.40 88888.00 2010-12-13 06:45:00.000 347 66.03 17443.28 46853.50 88888.00 2010-12-13 06:46:00.000 347 65.72 17442.75 46853.60 88888.00 2010-12-13 06:47:00.000 347 65.55 17443.64 46853.50 88888.00 2010-12-13 06:48:00.000 347 65.30 17442.82 46853.60 88888.00 2010-12-13 06:49:00.000 347 65.20 17442.12 46853.50 88888.00 2010-12-13 06:50:00.000 347 65.26 17442.12 46853.40 88888.00 2010-12-13 06:51:00.000 347 65.50 17441.34 46853.50 88888.00 2010-12-13 06:52:00.000 347 65.21 17441.12 46853.40 88888.00 2010-12-13 06:53:00.000 347 65.82 17439.56 46853.30 88888.00 2010-12-13 06:54:00.000 347 65.00 17439.00 46853.30 88888.00 2010-12-13 06:55:00.000 347 65.27 17438.22 46853.30 88888.00 2010-12-13 06:56:00.000 347 65.32 17437.12 46853.30 88888.00 2010-12-13 06:57:00.000 347 65.59 17437.34 46853.40 88888.00 2010-12-13 06:58:00.000 347 65.69 17436.25 46853.50 88888.00 2010-12-13 06:59:00.000 347 65.79 17435.96 46853.50 88888.00 2010-12-13 07:00:00.000 347 65.91 17436.67 46853.70 88888.00 2010-12-13 07:01:00.000 347 66.06 17438.08 46854.00 88888.00 2010-12-13 07:02:00.000 347 66.12 17438.88 46854.20 88888.00 2010-12-13 07:03:00.000 347 66.00 17439.07 46854.40 88888.00 2010-12-13 07:04:00.000 347 65.94 17438.77 46854.60 88888.00 2010-12-13 07:05:00.000 347 66.06 17438.28 46854.70 88888.00 2010-12-13 07:06:00.000 347 66.12 17438.48 46854.80 88888.00 2010-12-13 07:07:00.000 347 66.24 17438.39 46855.10 88888.00 2010-12-13 07:08:00.000 347 66.24 17438.49 46855.20 88888.00 2010-12-13 07:09:00.000 347 66.12 17438.18 46855.50 88888.00 2010-12-13 07:10:00.000 347 66.04 17437.78 46855.30 88888.00 2010-12-13 07:11:00.000 347 66.01 17437.37 46855.40 88888.00 2010-12-13 07:12:00.000 347 66.20 17437.69 46855.50 88888.00 2010-12-13 07:13:00.000 347 66.26 17437.79 46855.70 88888.00 2010-12-13 07:14:00.000 347 66.32 17438.10 46855.80 88888.00 2010-12-13 07:15:00.000 347 66.24 17437.89 46855.90 88888.00 2010-12-13 07:16:00.000 347 66.22 17437.99 46856.00 88888.00 2010-12-13 07:17:00.000 347 66.32 17438.50 46856.10 88888.00 2010-12-13 07:18:00.000 347 66.36 17438.80 46856.30 88888.00 2010-12-13 07:19:00.000 347 66.38 17438.90 46856.40 88888.00 2010-12-13 07:20:00.000 347 66.40 17439.30 46856.50 88888.00 2010-12-13 07:21:00.000 347 66.49 17439.41 46856.60 88888.00 2010-12-13 07:22:00.000 347 66.57 17440.32 46856.80 88888.00 2010-12-13 07:23:00.000 347 66.53 17440.81 46856.90 88888.00 2010-12-13 07:24:00.000 347 66.51 17441.11 46857.10 88888.00 2010-12-13 07:25:00.000 347 66.51 17440.81 46857.20 88888.00 2010-12-13 07:26:00.000 347 66.49 17440.81 46857.10 88888.00 2010-12-13 07:27:00.000 347 66.39 17441.20 46857.10 88888.00 2010-12-13 07:28:00.000 347 66.31 17440.40 46857.20 88888.00 2010-12-13 07:29:00.000 347 66.39 17440.40 46857.10 88888.00 2010-12-13 07:30:00.000 347 66.39 17441.00 46857.20 88888.00 2010-12-13 07:31:00.000 347 66.43 17440.31 46857.20 88888.00 2010-12-13 07:32:00.000 347 66.31 17441.60 46857.10 88888.00 2010-12-13 07:33:00.000 347 66.39 17441.70 46857.20 88888.00 2010-12-13 07:34:00.000 347 66.39 17441.70 46857.40 88888.00 2010-12-13 07:35:00.000 347 66.27 17442.89 46857.40 88888.00 2010-12-13 07:36:00.000 347 66.03 17442.98 46857.40 88888.00 2010-12-13 07:37:00.000 347 65.81 17442.56 46857.20 88888.00 2010-12-13 07:38:00.000 347 65.78 17441.36 46857.10 88888.00 2010-12-13 07:39:00.000 347 65.70 17439.85 46857.00 88888.00 2010-12-13 07:40:00.000 347 65.98 17438.47 46856.90 88888.00 2010-12-13 07:41:00.000 347 66.34 17438.20 46856.90 88888.00 2010-12-13 07:42:00.000 347 66.57 17439.52 46857.00 88888.00 2010-12-13 07:43:00.000 347 66.87 17439.64 46857.10 88888.00 2010-12-13 07:44:00.000 347 67.16 17440.66 46857.30 88888.00 2010-12-13 07:45:00.000 347 67.14 17441.06 46857.40 88888.00 2010-12-13 07:46:00.000 347 67.00 17441.95 46857.50 88888.00 2010-12-13 07:47:00.000 347 66.76 17442.63 46857.70 88888.00 2010-12-13 07:48:00.000 347 66.56 17442.62 46857.70 88888.00 2010-12-13 07:49:00.000 347 66.33 17441.90 46857.60 88888.00 2010-12-13 07:50:00.000 347 66.11 17441.38 46857.40 88888.00 2010-12-13 07:51:00.000 347 66.00 17440.67 46857.30 88888.00 2010-12-13 07:52:00.000 347 66.10 17440.88 46857.20 88888.00 2010-12-13 07:53:00.000 347 66.25 17440.49 46857.40 88888.00 2010-12-13 07:54:00.000 347 66.33 17441.20 46857.20 88888.00 2010-12-13 07:55:00.000 347 66.27 17441.40 46857.30 88888.00 2010-12-13 07:56:00.000 347 66.19 17441.69 46857.20 88888.00 2010-12-13 07:57:00.000 347 66.17 17441.69 46857.20 88888.00 2010-12-13 07:58:00.000 347 66.29 17441.40 46857.20 88888.00 2010-12-13 07:59:00.000 347 66.45 17441.61 46857.30 88888.00 2010-12-13 08:00:00.000 347 66.49 17441.51 46857.20 88888.00 2010-12-13 08:01:00.000 347 66.43 17441.21 46857.30 88888.00 2010-12-13 08:02:00.000 347 66.37 17441.40 46857.20 88888.00 2010-12-13 08:03:00.000 347 66.35 17441.30 46857.30 88888.00 2010-12-13 08:04:00.000 347 66.37 17441.50 46857.20 88888.00 2010-12-13 08:05:00.000 347 66.33 17442.70 46857.30 88888.00 2010-12-13 08:06:00.000 347 66.40 17443.31 46857.40 88888.00 2010-12-13 08:07:00.000 347 66.15 17443.19 46857.40 88888.00 2010-12-13 08:08:00.000 347 66.03 17442.98 46857.20 88888.00 2010-12-13 08:09:00.000 347 65.88 17441.67 46857.20 88888.00 2010-12-13 08:10:00.000 347 65.82 17441.76 46857.00 88888.00 2010-12-13 08:11:00.000 347 65.68 17441.85 46856.90 88888.00 2010-12-13 08:12:00.000 347 65.78 17441.66 46856.90 88888.00 2010-12-13 08:13:00.000 347 65.96 17441.17 46856.80 88888.00 2010-12-13 08:14:00.000 347 66.02 17440.88 46856.80 88888.00 2010-12-13 08:15:00.000 347 66.07 17441.08 46856.90 88888.00 2010-12-13 08:16:00.000 347 66.03 17442.78 46856.90 88888.00 2010-12-13 08:17:00.000 347 65.91 17443.37 46856.90 88888.00 2010-12-13 08:18:00.000 347 65.81 17444.26 46856.90 88888.00 2010-12-13 08:19:00.000 347 65.57 17444.74 46856.80 88888.00 2010-12-13 08:20:00.000 347 65.46 17444.03 46856.80 88888.00 2010-12-13 08:21:00.000 347 65.30 17443.32 46856.70 88888.00 2010-12-13 08:22:00.000 347 65.44 17442.93 46856.60 88888.00 2010-12-13 08:23:00.000 347 65.42 17442.23 46856.50 88888.00 2010-12-13 08:24:00.000 347 65.50 17441.54 46856.50 88888.00 2010-12-13 08:25:00.000 347 65.46 17440.84 46856.40 88888.00 2010-12-13 08:26:00.000 347 65.48 17441.04 46856.40 88888.00 2010-12-13 08:27:00.000 347 65.58 17440.64 46856.40 88888.00 2010-12-13 08:28:00.000 347 65.68 17439.75 46856.30 88888.00 2010-12-13 08:29:00.000 347 65.75 17438.96 46856.30 88888.00 2010-12-13 08:30:00.000 347 65.75 17438.66 46856.20 88888.00 2010-12-13 08:31:00.000 347 65.88 17438.57 46856.10 88888.00 2010-12-13 08:32:00.000 347 65.89 17438.17 46856.30 88888.00 2010-12-13 08:33:00.000 347 65.81 17438.86 46856.30 88888.00 2010-12-13 08:34:00.000 347 65.87 17438.46 46856.30 88888.00 2010-12-13 08:35:00.000 347 65.90 17438.67 46856.30 88888.00 2010-12-13 08:36:00.000 347 65.92 17438.87 46856.40 88888.00 2010-12-13 08:37:00.000 347 65.98 17438.77 46856.40 88888.00 2010-12-13 08:38:00.000 347 65.86 17439.86 46856.60 88888.00 2010-12-13 08:39:00.000 347 65.80 17439.26 46856.70 88888.00 2010-12-13 08:40:00.000 347 65.63 17439.55 46856.60 88888.00 2010-12-13 08:41:00.000 347 65.61 17439.75 46856.70 88888.00 2010-12-13 08:42:00.000 347 65.43 17440.23 46856.60 88888.00 2010-12-13 08:43:00.000 347 65.35 17440.43 46856.60 88888.00 2010-12-13 08:44:00.000 347 65.15 17440.41 46856.40 88888.00 2010-12-13 08:45:00.000 347 65.11 17440.61 46856.30 88888.00 2010-12-13 08:46:00.000 347 64.97 17440.20 46856.20 88888.00 2010-12-13 08:47:00.000 347 64.82 17439.29 46856.10 88888.00 2010-12-13 08:48:00.000 347 64.68 17437.98 46856.10 88888.00 2010-12-13 08:49:00.000 347 64.80 17436.99 46855.80 88888.00 2010-12-13 08:50:00.000 347 65.00 17436.90 46855.80 88888.00 2010-12-13 08:51:00.000 347 65.22 17436.22 46855.80 88888.00 2010-12-13 08:52:00.000 347 65.38 17435.83 46855.70 88888.00 2010-12-13 08:53:00.000 347 65.56 17434.64 46855.80 88888.00 2010-12-13 08:54:00.000 347 65.64 17434.45 46855.90 88888.00 2010-12-13 08:55:00.000 347 65.82 17434.76 46855.90 88888.00 2010-12-13 08:56:00.000 347 65.85 17435.26 46855.90 88888.00 2010-12-13 08:57:00.000 347 65.78 17435.26 46856.00 88888.00 2010-12-13 08:58:00.000 347 65.76 17435.66 46856.20 88888.00 2010-12-13 08:59:00.000 347 65.76 17435.66 46856.30 88888.00 2010-12-13 09:00:00.000 347 65.64 17435.85 46856.40 88888.00 2010-12-13 09:01:00.000 347 65.80 17435.46 46856.40 88888.00 2010-12-13 09:02:00.000 347 65.72 17434.85 46856.50 88888.00 2010-12-13 09:03:00.000 347 65.72 17434.65 46856.40 88888.00 2010-12-13 09:04:00.000 347 65.54 17434.64 46856.50 88888.00 2010-12-13 09:05:00.000 347 65.44 17434.73 46856.30 88888.00 2010-12-13 09:06:00.000 347 65.50 17435.04 46856.50 88888.00 2010-12-13 09:07:00.000 347 65.54 17434.44 46856.50 88888.00 2010-12-13 09:08:00.000 347 65.46 17434.33 46856.50 88888.00 2010-12-13 09:09:00.000 347 65.52 17433.64 46856.40 88888.00 2010-12-13 09:10:00.000 347 65.60 17433.54 46856.30 88888.00 2010-12-13 09:11:00.000 347 65.56 17433.64 46856.30 88888.00 2010-12-13 09:12:00.000 347 65.57 17432.84 46856.30 88888.00 2010-12-13 09:13:00.000 347 65.61 17432.54 46856.30 88888.00 2010-12-13 09:14:00.000 347 65.69 17431.95 46856.30 88888.00 2010-12-13 09:15:00.000 347 65.67 17432.45 46856.30 88888.00 2010-12-13 09:16:00.000 347 65.71 17432.45 46856.40 88888.00 2010-12-13 09:17:00.000 347 65.61 17431.94 46856.30 88888.00 2010-12-13 09:18:00.000 347 65.53 17431.84 46856.40 88888.00 2010-12-13 09:19:00.000 347 65.51 17431.44 46856.30 88888.00 2010-12-13 09:20:00.000 347 65.45 17432.63 46856.20 88888.00 2010-12-13 09:21:00.000 347 65.45 17433.03 46856.40 88888.00 2010-12-13 09:22:00.000 347 65.41 17433.43 46856.30 88888.00 2010-12-13 09:23:00.000 347 65.33 17433.82 46856.40 88888.00 2010-12-13 09:24:00.000 347 65.31 17434.12 46856.50 88888.00 2010-12-13 09:25:00.000 347 65.23 17434.02 46856.50 88888.00 2010-12-13 09:26:00.000 347 65.15 17434.21 46856.40 88888.00 2010-12-13 09:27:00.000 347 65.09 17433.91 46856.40 88888.00 2010-12-13 09:28:00.000 347 64.97 17433.90 46856.30 88888.00 2010-12-13 09:29:00.000 347 65.09 17433.81 46856.40 88888.00 2010-12-13 09:30:00.000 347 65.07 17433.01 46856.30 88888.00 2010-12-13 09:31:00.000 347 65.17 17432.71 46856.30 88888.00 2010-12-13 09:32:00.000 347 65.10 17431.91 46856.20 88888.00 2010-12-13 09:33:00.000 347 64.98 17431.60 46856.20 88888.00 2010-12-13 09:34:00.000 347 65.06 17431.60 46856.10 88888.00 2010-12-13 09:35:00.000 347 64.94 17431.40 46856.10 88888.00 2010-12-13 09:36:00.000 347 64.90 17431.79 46855.90 88888.00 2010-12-13 09:37:00.000 347 65.00 17431.50 46856.10 88888.00 2010-12-13 09:38:00.000 347 65.00 17431.60 46856.10 88888.00 2010-12-13 09:39:00.000 347 65.28 17430.42 46856.10 88888.00 2010-12-13 09:40:00.000 347 65.06 17430.00 46856.00 88888.00 2010-12-13 09:41:00.000 347 65.02 17430.40 46856.00 88888.00 2010-12-13 09:42:00.000 347 64.88 17430.99 46856.00 88888.00 2010-12-13 09:43:00.000 347 64.74 17431.08 46856.10 88888.00 2010-12-13 09:44:00.000 347 64.66 17431.08 46856.10 88888.00 2010-12-13 09:45:00.000 347 64.76 17431.18 46856.10 88888.00 2010-12-13 09:46:00.000 347 64.82 17430.89 46856.10 88888.00 2010-12-13 09:47:00.000 347 64.90 17430.79 46856.20 88888.00 2010-12-13 09:48:00.000 347 64.79 17429.98 46856.00 88888.00 2010-12-13 09:49:00.000 347 64.71 17429.78 46856.10 88888.00 2010-12-13 09:50:00.000 347 64.73 17429.28 46856.10 88888.00 2010-12-13 09:51:00.000 347 64.75 17429.18 46855.90 88888.00 2010-12-13 09:52:00.000 347 64.77 17428.98 46856.00 88888.00 2010-12-13 09:53:00.000 347 64.63 17428.57 46855.90 88888.00 2010-12-13 09:54:00.000 347 64.63 17427.97 46855.80 88888.00 2010-12-13 09:55:00.000 347 64.49 17428.46 46855.80 88888.00 2010-12-13 09:56:00.000 347 64.71 17429.08 46855.80 88888.00 2010-12-13 09:57:00.000 347 64.47 17429.26 46855.90 88888.00 2010-12-13 09:58:00.000 347 64.51 17428.86 46855.80 88888.00 2010-12-13 09:59:00.000 347 64.75 17428.48 46855.90 88888.00 2010-12-13 10:00:00.000 347 64.75 17428.28 46855.90 88888.00 2010-12-13 10:01:00.000 347 64.67 17428.68 46855.80 88888.00 2010-12-13 10:02:00.000 347 64.87 17428.49 46855.80 88888.00 2010-12-13 10:03:00.000 347 64.99 17427.90 46855.90 88888.00 2010-12-13 10:04:00.000 347 64.97 17428.30 46855.80 88888.00 2010-12-13 10:05:00.000 347 64.91 17428.59 46856.10 88888.00 2010-12-13 10:06:00.000 347 64.73 17429.28 46856.10 88888.00 2010-12-13 10:07:00.000 347 64.59 17429.97 46855.90 88888.00 2010-12-13 10:08:00.000 347 64.51 17429.46 46856.10 88888.00 2010-12-13 10:09:00.000 347 64.37 17429.15 46856.10 88888.00 2010-12-13 10:10:00.000 347 64.50 17427.16 46856.00 88888.00 2010-12-13 10:11:00.000 347 64.34 17428.25 46856.00 88888.00 2010-12-13 10:12:00.000 347 64.20 17428.14 46855.80 88888.00 2010-12-13 10:13:00.000 347 64.06 17428.13 46855.80 88888.00 2010-12-13 10:14:00.000 347 64.08 17426.93 46855.60 88888.00 2010-12-13 10:15:00.000 347 64.03 17426.73 46855.60 88888.00 2010-12-13 10:16:00.000 347 64.14 17426.54 46855.50 88888.00 2010-12-13 10:17:00.000 347 64.20 17426.34 46855.50 88888.00 2010-12-13 10:18:00.000 347 64.30 17426.05 46855.50 88888.00 2010-12-13 10:19:00.000 347 64.40 17426.26 46855.40 88888.00 2010-12-13 10:20:00.000 347 64.38 17427.55 46855.50 88888.00 2010-12-13 10:21:00.000 347 64.31 17428.95 46855.60 88888.00 2010-12-13 10:22:00.000 347 64.20 17429.24 46855.70 88888.00 2010-12-13 10:23:00.000 347 63.98 17429.33 46855.70 88888.00 2010-12-13 10:24:00.000 347 63.66 17429.00 46855.70 88888.00 2010-12-13 10:25:00.000 347 63.49 17428.79 46855.60 88888.00 2010-12-13 10:26:00.000 347 63.37 17427.28 46855.50 88888.00 2010-12-13 10:27:00.000 347 63.32 17426.58 46855.30 88888.00 2010-12-13 10:28:00.000 347 63.32 17425.38 46855.10 88888.00 2010-12-13 10:29:00.000 347 63.30 17424.48 46854.90 88888.00 2010-12-13 10:30:00.000 347 63.40 17423.38 46854.90 88888.00 2010-12-13 10:31:00.000 347 63.62 17422.50 46854.70 88888.00 2010-12-13 10:32:00.000 347 63.80 17422.21 46854.60 88888.00 2010-12-13 10:33:00.000 347 64.06 17422.73 46854.60 88888.00 2010-12-13 10:34:00.000 347 64.16 17422.54 46854.80 88888.00 2010-12-13 10:35:00.000 347 64.13 17423.54 46854.80 88888.00 2010-12-13 10:36:00.000 347 64.15 17424.34 46854.80 88888.00 2010-12-13 10:37:00.000 347 63.97 17424.63 46854.90 88888.00 2010-12-13 10:38:00.000 347 63.77 17425.01 46855.00 88888.00 2010-12-13 10:39:00.000 347 63.58 17424.90 46854.80 88888.00 2010-12-13 10:40:00.000 347 63.40 17424.88 46854.90 88888.00 2010-12-13 10:41:00.000 347 63.30 17424.88 46854.70 88888.00 2010-12-13 10:42:00.000 347 63.26 17424.28 46854.80 88888.00 2010-12-13 10:43:00.000 347 63.26 17423.98 46854.60 88888.00 2010-12-13 10:44:00.000 347 63.20 17423.67 46854.60 88888.00 2010-12-13 10:45:00.000 347 63.19 17423.47 46854.50 88888.00 2010-12-13 10:46:00.000 347 63.21 17423.57 46854.50 88888.00 2010-12-13 10:47:00.000 347 63.14 17424.07 46854.40 88888.00 2010-12-13 10:48:00.000 347 63.10 17424.36 46854.30 88888.00 2010-12-13 10:49:00.000 347 63.02 17424.76 46854.30 88888.00 2010-12-13 10:50:00.000 347 62.93 17424.95 46854.30 88888.00 2010-12-13 10:51:00.000 347 62.87 17425.05 46854.20 88888.00 2010-12-13 10:52:00.000 347 62.73 17424.94 46854.20 88888.00 2010-12-13 10:53:00.000 347 62.55 17424.43 46854.10 88888.00 2010-12-13 10:54:00.000 347 62.45 17423.82 46854.00 88888.00 2010-12-13 10:55:00.000 347 62.39 17424.11 46853.80 88888.00 2010-12-13 10:56:00.000 347 62.40 17423.81 46853.70 88888.00 2010-12-13 10:57:00.000 347 62.43 17424.02 46853.80 88888.00 2010-12-13 10:58:00.000 347 62.30 17423.91 46853.80 88888.00 2010-12-13 10:59:00.000 347 62.34 17423.61 46853.70 88888.00 2010-12-13 11:00:00.000 347 62.40 17423.41 46853.80 88888.00 2010-12-13 11:01:00.000 347 62.36 17422.91 46853.80 88888.00 2010-12-13 11:02:00.000 347 62.42 17423.02 46853.90 88888.00 2010-12-13 11:03:00.000 347 62.41 17423.92 46853.80 88888.00 2010-12-13 11:04:00.000 347 62.43 17424.42 46853.90 88888.00 2010-12-13 11:05:00.000 347 62.47 17424.72 46854.00 88888.00 2010-12-13 11:06:00.000 347 62.41 17425.52 46854.10 88888.00 2010-12-13 11:07:00.000 347 62.43 17425.82 46854.30 88888.00 2010-12-13 11:08:00.000 347 62.45 17425.42 46854.40 88888.00 2010-12-13 11:09:00.000 347 62.47 17426.22 46854.50 88888.00 2010-12-13 11:10:00.000 347 62.55 17426.03 46854.50 88888.00 2010-12-13 11:11:00.000 347 62.53 17426.12 46854.70 88888.00 2010-12-13 11:12:00.000 347 62.59 17426.03 46854.80 88888.00 2010-12-13 11:13:00.000 347 62.59 17426.53 46854.90 88888.00 2010-12-13 11:14:00.000 347 62.58 17426.93 46855.00 88888.00 2010-12-13 11:15:00.000 347 62.48 17428.52 46855.10 88888.00 2010-12-13 11:16:00.000 347 62.38 17429.41 46855.30 88888.00 2010-12-13 11:17:00.000 347 62.34 17429.71 46855.40 88888.00 2010-12-13 11:18:00.000 347 62.28 17430.21 46855.60 88888.00 2010-12-13 11:19:00.000 347 62.12 17430.20 46855.50 88888.00 2010-12-13 11:20:00.000 347 62.09 17429.09 46855.60 88888.00 2010-12-13 11:21:00.000 347 62.01 17428.29 46855.60 88888.00 2010-12-13 11:22:00.000 347 62.05 17427.69 46855.50 88888.00 2010-12-13 11:23:00.000 347 62.07 17426.59 46855.40 88888.00 2010-12-13 11:24:00.000 347 62.09 17426.59 46855.40 88888.00 2010-12-13 11:25:00.000 347 62.23 17426.20 46855.50 88888.00 2010-12-13 11:26:00.000 347 62.39 17425.71 46855.40 88888.00 2010-12-13 11:27:00.000 347 62.45 17425.92 46855.50 88888.00 2010-12-13 11:28:00.000 347 62.51 17426.02 46855.50 88888.00 2010-12-13 11:29:00.000 347 62.52 17427.02 46855.60 88888.00 2010-12-13 11:30:00.000 347 62.50 17427.52 46855.70 88888.00 2010-12-13 11:31:00.000 347 62.56 17428.03 46855.80 88888.00 2010-12-13 11:32:00.000 347 62.50 17427.42 46856.00 88888.00 2010-12-13 11:33:00.000 347 62.50 17427.32 46856.00 88888.00 2010-12-13 11:34:00.000 347 62.42 17428.42 46856.10 88888.00 2010-12-13 11:35:00.000 347 62.30 17428.71 46856.10 88888.00 2010-12-13 11:36:00.000 347 62.31 17427.81 46856.20 88888.00 2010-12-13 11:37:00.000 347 62.23 17428.20 46856.40 88888.00 2010-12-13 11:38:00.000 347 62.24 17428.50 46856.30 88888.00 2010-12-13 11:39:00.000 347 62.23 17428.10 46856.40 88888.00 2010-12-13 11:40:00.000 347 62.11 17428.20 46856.40 88888.00 2010-12-13 11:41:00.000 347 62.05 17428.19 46856.40 88888.00 2010-12-13 11:42:00.000 347 62.07 17428.59 46856.50 88888.00 2010-12-13 11:43:00.000 347 62.07 17428.49 46856.50 88888.00 2010-12-13 11:44:00.000 347 62.09 17428.59 46856.50 88888.00 2010-12-13 11:45:00.000 347 62.19 17428.60 46856.60 88888.00 2010-12-13 11:46:00.000 347 62.24 17428.50 46856.70 88888.00 2010-12-13 11:47:00.000 347 62.26 17428.71 46856.80 88888.00 2010-12-13 11:48:00.000 347 62.28 17429.11 46856.90 88888.00 2010-12-13 11:49:00.000 347 62.30 17429.61 46857.10 88888.00 2010-12-13 11:50:00.000 347 62.22 17430.50 46857.20 88888.00 2010-12-13 11:51:00.000 347 62.06 17432.19 46857.40 88888.00 2010-12-13 11:52:00.000 347 61.98 17432.69 46857.40 88888.00 2010-12-13 11:53:00.000 347 61.94 17432.38 46857.50 88888.00 2010-12-13 11:54:00.000 347 61.90 17431.78 46857.60 88888.00 2010-12-13 11:55:00.000 347 61.73 17431.07 46857.60 88888.00 2010-12-13 11:56:00.000 347 61.78 17430.77 46857.60 88888.00 2010-12-13 11:57:00.000 347 61.93 17429.98 46857.60 88888.00 2010-12-13 11:58:00.000 347 61.83 17429.88 46857.70 88888.00 2010-12-13 11:59:00.000 347 61.71 17429.57 46857.60 88888.00 2010-12-13 12:00:00.000 347 61.65 17429.76 46857.70 88888.00 2010-12-13 12:01:00.000 347 61.63 17429.16 46857.60 88888.00 2010-12-13 12:02:00.000 347 61.67 17428.67 46857.60 88888.00 2010-12-13 12:03:00.000 347 61.61 17429.46 46857.60 88888.00 2010-12-13 12:04:00.000 347 61.65 17430.06 46857.80 88888.00 2010-12-13 12:05:00.000 347 61.67 17430.07 46857.80 88888.00 2010-12-13 12:06:00.000 347 61.69 17430.17 46857.90 88888.00 2010-12-13 12:07:00.000 347 61.79 17429.97 46858.00 88888.00 2010-12-13 12:08:00.000 347 61.81 17429.87 46858.00 88888.00 2010-12-13 12:09:00.000 347 61.87 17430.08 46858.10 88888.00 2010-12-13 12:10:00.000 347 61.82 17430.88 46858.20 88888.00 2010-12-13 12:11:00.000 347 61.85 17430.28 46858.30 88888.00 2010-12-13 12:12:00.000 347 61.92 17430.58 46858.30 88888.00 2010-12-13 12:13:00.000 347 62.00 17430.19 46858.50 88888.00 2010-12-13 12:14:00.000 347 61.98 17430.59 46858.50 88888.00 2010-12-13 12:15:00.000 347 61.94 17430.48 46858.60 88888.00 2010-12-13 12:16:00.000 347 61.84 17430.88 46858.60 88888.00 2010-12-13 12:17:00.000 347 61.92 17430.58 46858.80 88888.00 2010-12-13 12:18:00.000 347 62.00 17429.99 46858.80 88888.00 2010-12-13 12:19:00.000 347 62.00 17430.19 46858.80 88888.00 2010-12-13 12:20:00.000 347 61.96 17429.99 46858.90 88888.00 2010-12-13 12:21:00.000 347 62.00 17430.09 46858.90 88888.00 2010-12-13 12:22:00.000 347 62.04 17429.79 46858.90 88888.00 2010-12-13 12:23:00.000 347 62.10 17429.50 46859.00 88888.00 2010-12-13 12:24:00.000 347 62.10 17430.20 46859.10 88888.00 2010-12-13 12:25:00.000 347 62.16 17430.30 46859.00 88888.00 2010-12-13 12:26:00.000 347 62.22 17430.40 46859.20 88888.00 2010-12-13 12:27:00.000 347 62.32 17431.01 46859.20 88888.00 2010-12-13 12:28:00.000 347 62.42 17430.92 46859.40 88888.00 2010-12-13 12:29:00.000 347 62.45 17431.82 46859.60 88888.00 2010-12-13 12:30:00.000 347 62.43 17432.42 46859.60 88888.00 2010-12-13 12:31:00.000 347 62.49 17432.92 46859.90 88888.00 2010-12-13 12:32:00.000 347 62.45 17433.32 46860.00 88888.00 2010-12-13 12:33:00.000 347 62.45 17434.22 46860.30 88888.00 2010-12-13 12:34:00.000 347 62.42 17435.32 46860.30 88888.00 2010-12-13 12:35:00.000 347 62.42 17435.82 46860.60 88888.00 2010-12-13 12:36:00.000 347 62.48 17435.92 46860.50 88888.00 2010-12-13 12:37:00.000 347 62.52 17436.32 46860.70 88888.00 2010-12-13 12:38:00.000 347 62.46 17436.92 46860.90 88888.00 2010-12-13 12:39:00.000 347 62.50 17436.62 46861.00 88888.00 2010-12-13 12:40:00.000 347 62.56 17436.13 46861.10 88888.00 2010-12-13 12:41:00.000 347 62.66 17436.63 46861.10 88888.00 2010-12-13 12:42:00.000 347 62.72 17436.94 46861.30 88888.00 2010-12-13 12:43:00.000 347 62.71 17437.44 46861.30 88888.00 2010-12-13 12:44:00.000 347 62.75 17438.04 46861.30 88888.00 2010-12-13 12:45:00.000 347 62.81 17437.84 46861.40 88888.00 2010-12-13 12:46:00.000 347 62.87 17437.85 46861.50 88888.00 2010-12-13 12:47:00.000 347 62.89 17438.65 46861.60 88888.00 2010-12-13 12:48:00.000 347 62.93 17438.15 46861.70 88888.00 2010-12-13 12:49:00.000 347 62.93 17438.35 46861.60 88888.00 2010-12-13 12:50:00.000 347 62.99 17437.76 46861.60 88888.00 2010-12-13 12:51:00.000 347 63.05 17437.76 46861.70 88888.00 2010-12-13 12:52:00.000 347 63.15 17437.37 46861.50 88888.00 2010-12-13 12:53:00.000 347 63.23 17437.87 46861.70 88888.00 2010-12-13 12:54:00.000 347 63.37 17437.08 46861.70 88888.00 2010-12-13 12:55:00.000 347 63.30 17437.88 46861.80 88888.00 2010-12-13 12:56:00.000 347 63.34 17438.08 46861.80 88888.00 2010-12-13 12:57:00.000 347 63.34 17438.48 46861.80 88888.00 2010-12-13 12:58:00.000 347 63.32 17438.58 46861.80 88888.00 2010-12-13 12:59:00.000 347 63.26 17438.08 46861.90 88888.00 2010-12-13 13:00:00.000 347 63.18 17438.77 46862.00 88888.00 2010-12-13 13:01:00.000 347 63.20 17438.67 46861.90 88888.00 2010-12-13 13:02:00.000 347 63.28 17438.38 46861.90 88888.00 2010-12-13 13:03:00.000 347 63.26 17438.48 46862.00 88888.00 2010-12-13 13:04:00.000 347 63.40 17438.39 46861.90 88888.00 2010-12-13 13:05:00.000 347 63.36 17439.68 46861.90 88888.00 2010-12-13 13:06:00.000 347 63.38 17439.28 46862.00 88888.00 2010-12-13 13:07:00.000 347 63.38 17439.78 46861.90 88888.00 2010-12-13 13:08:00.000 347 63.40 17439.49 46861.90 88888.00 2010-12-13 13:09:00.000 347 63.36 17439.58 46862.00 88888.00 2010-12-13 13:10:00.000 347 63.36 17439.88 46862.00 88888.00 2010-12-13 13:11:00.000 347 63.38 17440.08 46862.00 88888.00 2010-12-13 13:12:00.000 347 63.30 17440.98 46862.00 88888.00 2010-12-13 13:13:00.000 347 63.33 17440.98 46862.00 88888.00 2010-12-13 13:14:00.000 347 63.46 17440.29 46862.00 88888.00 2010-12-13 13:15:00.000 347 63.49 17440.79 46862.00 88888.00 2010-12-13 13:16:00.000 347 63.55 17441.20 46862.00 88888.00 2010-12-13 13:17:00.000 347 63.59 17441.50 46862.10 88888.00 2010-12-13 13:18:00.000 347 63.67 17441.51 46862.00 88888.00 2010-12-13 13:19:00.000 347 63.67 17441.41 46862.20 88888.00 2010-12-13 13:20:00.000 347 63.61 17441.90 46862.10 88888.00 2010-12-13 13:21:00.000 347 63.67 17442.01 46862.10 88888.00 2010-12-13 13:22:00.000 347 63.71 17441.71 46862.10 88888.00 2010-12-13 13:23:00.000 347 63.75 17441.91 46862.10 88888.00 2010-12-13 13:24:00.000 347 63.75 17441.91 46862.10 88888.00 2010-12-13 13:25:00.000 347 63.86 17441.82 46862.00 88888.00 2010-12-13 13:26:00.000 347 63.87 17441.22 46861.90 88888.00 2010-12-13 13:27:00.000 347 63.91 17441.12 46861.90 88888.00 2010-12-13 13:28:00.000 347 63.98 17441.43 46861.80 88888.00 2010-12-13 13:29:00.000 347 64.02 17441.73 46861.90 88888.00 2010-12-13 13:30:00.000 347 64.08 17441.83 46861.80 88888.00 2010-12-13 13:31:00.000 347 64.06 17441.73 46861.80 88888.00 2010-12-13 13:32:00.000 347 64.06 17441.73 46861.70 88888.00 2010-12-13 13:33:00.000 347 64.10 17442.34 46861.60 88888.00 2010-12-13 13:34:00.000 347 64.06 17442.53 46861.70 88888.00 2010-12-13 13:35:00.000 347 64.02 17442.33 46861.60 88888.00 2010-12-13 13:36:00.000 347 63.96 17443.03 46861.80 88888.00 2010-12-13 13:37:00.000 347 63.88 17442.92 46861.70 88888.00 2010-12-13 13:38:00.000 347 63.74 17443.01 46861.30 88888.00 2010-12-13 13:39:00.000 347 63.76 17443.51 46861.60 88888.00 2010-12-13 13:40:00.000 347 63.78 17443.01 46861.50 88888.00 2010-12-13 13:41:00.000 347 63.74 17443.41 46861.30 88888.00 2010-12-13 13:42:00.000 347 63.76 17443.51 46861.30 88888.00 2010-12-13 13:43:00.000 347 63.82 17443.72 46861.20 88888.00 2010-12-13 13:44:00.000 347 63.86 17443.62 46861.10 88888.00 2010-12-13 13:45:00.000 347 63.90 17443.72 46861.20 88888.00 2010-12-13 13:46:00.000 347 63.94 17443.72 46861.00 88888.00 2010-12-13 13:47:00.000 347 63.94 17443.52 46861.00 88888.00 2010-12-13 13:48:00.000 347 63.90 17443.82 46860.90 88888.00 2010-12-13 13:49:00.000 347 63.92 17443.42 46860.80 88888.00 2010-12-13 13:50:00.000 347 63.88 17443.42 46860.80 88888.00 2010-12-13 13:51:00.000 347 63.88 17443.82 46860.60 88888.00 2010-12-13 13:52:00.000 347 63.88 17444.12 46860.60 88888.00 2010-12-13 13:53:00.000 347 63.90 17444.02 46860.60 88888.00 2010-12-13 13:54:00.000 347 63.86 17444.42 46860.60 88888.00 2010-12-13 13:55:00.000 347 63.86 17444.42 46860.60 88888.00 2010-12-13 13:56:00.000 347 63.80 17444.11 46860.40 88888.00 2010-12-13 13:57:00.000 347 63.76 17444.21 46860.30 88888.00 2010-12-13 13:58:00.000 347 63.78 17443.71 46860.30 88888.00 2010-12-13 13:59:00.000 347 63.78 17444.01 46860.20 88888.00 2010-12-13 14:00:00.000 347 63.70 17444.21 46860.10 88888.00 2010-12-13 14:01:00.000 347 63.66 17444.01 46860.00 88888.00 2010-12-13 14:02:00.000 347 63.62 17443.70 46859.90 88888.00 2010-12-13 14:03:00.000 347 63.60 17443.40 46859.50 88888.00 2010-12-13 14:04:00.000 347 63.57 17442.80 46859.40 88888.00 2010-12-13 14:05:00.000 347 63.59 17442.90 46859.20 88888.00 2010-12-13 14:06:00.000 347 63.59 17443.20 46859.10 88888.00 2010-12-13 14:07:00.000 347 63.64 17443.10 46859.00 88888.00 2010-12-13 14:08:00.000 347 63.63 17442.80 46858.90 88888.00 2010-12-13 14:09:00.000 347 63.61 17442.50 46858.70 88888.00 2010-12-13 14:10:00.000 347 63.61 17442.60 46858.70 88888.00 2010-12-13 14:11:00.000 347 63.67 17442.41 46858.60 88888.00 2010-12-13 14:12:00.000 347 63.69 17442.61 46858.50 88888.00 2010-12-13 14:13:00.000 347 63.73 17442.11 46858.30 88888.00 2010-12-13 14:14:00.000 347 63.76 17442.41 46858.30 88888.00 2010-12-13 14:15:00.000 347 63.78 17442.41 46858.10 88888.00 2010-12-13 14:16:00.000 347 63.82 17442.32 46858.10 88888.00 2010-12-13 14:17:00.000 347 63.82 17442.22 46858.10 88888.00 2010-12-13 14:18:00.000 347 63.88 17442.02 46857.80 88888.00 2010-12-13 14:19:00.000 347 64.04 17441.53 46857.90 88888.00 2010-12-13 14:20:00.000 347 63.98 17442.73 46857.90 88888.00 2010-12-13 14:21:00.000 347 63.98 17441.33 46857.90 88888.00 2010-12-13 14:22:00.000 347 63.96 17441.73 46857.70 88888.00 2010-12-13 14:23:00.000 347 64.02 17441.23 46857.80 88888.00 2010-12-13 14:24:00.000 347 64.00 17441.43 46857.70 88888.00 2010-12-13 14:25:00.000 347 64.01 17440.73 46857.70 88888.00 2010-12-13 14:26:00.000 347 63.93 17441.32 46857.60 88888.00 2010-12-13 14:27:00.000 347 63.87 17441.52 46857.50 88888.00 2010-12-13 14:28:00.000 347 63.93 17440.92 46857.50 88888.00 2010-12-13 14:29:00.000 347 63.93 17440.92 46857.40 88888.00 2010-12-13 14:30:00.000 347 63.97 17440.93 46857.20 88888.00 2010-12-13 14:31:00.000 347 63.95 17440.63 46857.10 88888.00 2010-12-13 14:32:00.000 347 63.99 17440.53 46857.30 88888.00 2010-12-13 14:33:00.000 347 64.04 17440.93 46857.20 88888.00 2010-12-13 14:34:00.000 347 64.04 17442.33 46857.20 88888.00 2010-12-13 14:35:00.000 347 64.24 17442.55 46857.40 88888.00 2010-12-13 14:36:00.000 347 64.38 17442.36 46857.40 88888.00 2010-12-13 14:37:00.000 347 64.39 17442.76 46857.40 88888.00 2010-12-13 14:38:00.000 347 64.45 17442.86 46857.40 88888.00 2010-12-13 14:39:00.000 347 64.49 17443.56 46857.60 88888.00 2010-12-13 14:40:00.000 347 64.63 17443.17 46857.60 88888.00 2010-12-13 14:41:00.000 347 64.63 17443.37 46857.70 88888.00 2010-12-13 14:42:00.000 347 64.63 17443.47 46857.80 88888.00 2010-12-13 14:43:00.000 347 64.73 17443.18 46857.70 88888.00 2010-12-13 14:44:00.000 347 64.71 17442.08 46857.70 88888.00 2010-12-13 14:45:00.000 347 64.63 17442.67 46857.70 88888.00 2010-12-13 14:46:00.000 347 64.53 17442.77 46857.70 88888.00 2010-12-13 14:47:00.000 347 64.54 17441.37 46857.60 88888.00 2010-12-13 14:48:00.000 347 64.50 17441.56 46857.40 88888.00 2010-12-13 14:49:00.000 347 64.54 17441.67 46857.40 88888.00 2010-12-13 14:50:00.000 347 64.68 17440.58 46857.40 88888.00 2010-12-13 14:51:00.000 347 64.69 17441.38 46857.40 88888.00 2010-12-13 14:52:00.000 347 64.66 17440.58 46857.20 88888.00 2010-12-13 14:53:00.000 347 64.76 17440.58 46857.20 88888.00 2010-12-13 14:54:00.000 347 64.79 17440.59 46857.20 88888.00 2010-12-13 14:55:00.000 347 64.87 17440.39 46857.30 88888.00 2010-12-13 14:56:00.000 347 64.93 17441.40 46857.20 88888.00 2010-12-13 14:57:00.000 347 64.99 17441.80 46857.30 88888.00 2010-12-13 14:58:00.000 347 65.03 17442.40 46857.40 88888.00 2010-12-13 14:59:00.000 347 65.01 17442.80 46857.40 88888.00 2010-12-13 15:00:00.000 347 64.98 17443.40 46857.50 88888.00 2010-12-13 15:01:00.000 347 64.90 17444.19 46857.60 88888.00 2010-12-13 15:02:00.000 347 64.86 17444.49 46857.70 88888.00 2010-12-13 15:03:00.000 347 64.86 17444.79 46857.80 88888.00 2010-12-13 15:04:00.000 347 64.82 17445.39 46857.80 88888.00 2010-12-13 15:05:00.000 347 64.82 17445.39 46857.90 88888.00 2010-12-13 15:06:00.000 347 64.80 17445.19 46857.90 88888.00 2010-12-13 15:07:00.000 347 64.76 17445.48 46858.00 88888.00 2010-12-13 15:08:00.000 347 64.60 17445.17 46857.90 88888.00 2010-12-13 15:09:00.000 347 64.57 17445.07 46857.80 88888.00 2010-12-13 15:10:00.000 347 64.55 17444.77 46857.70 88888.00 2010-12-13 15:11:00.000 347 64.49 17443.96 46857.70 88888.00 2010-12-13 15:12:00.000 347 64.49 17443.46 46857.50 88888.00 2010-12-13 15:13:00.000 347 64.43 17443.06 46857.40 88888.00 2010-12-13 15:14:00.000 347 64.41 17442.86 46857.30 88888.00 2010-12-13 15:15:00.000 347 64.42 17442.36 46857.20 88888.00 2010-12-13 15:16:00.000 347 64.32 17441.95 46857.20 88888.00 2010-12-13 15:17:00.000 347 64.28 17441.75 46857.10 88888.00 2010-12-13 15:18:00.000 347 64.24 17441.75 46856.90 88888.00 2010-12-13 15:19:00.000 347 64.24 17441.45 46856.80 88888.00 2010-12-13 15:20:00.000 347 64.24 17441.45 46856.90 88888.00 2010-12-13 15:21:00.000 347 64.20 17441.64 46856.80 88888.00 2010-12-13 15:22:00.000 347 64.10 17441.44 46856.60 88888.00 2010-12-13 15:23:00.000 347 63.98 17441.33 46856.60 88888.00 2010-12-13 15:24:00.000 347 63.87 17440.82 46856.50 88888.00 2010-12-13 15:25:00.000 347 63.79 17440.41 46856.40 88888.00 2010-12-13 15:26:00.000 347 63.83 17439.72 46856.20 88888.00 2010-12-13 15:27:00.000 347 63.81 17439.22 46856.20 88888.00 2010-12-13 15:28:00.000 347 63.77 17439.71 46856.10 88888.00 2010-12-13 15:29:00.000 347 63.65 17439.30 46856.10 88888.00 2010-12-13 15:30:00.000 347 63.63 17439.40 46855.90 88888.00 2010-12-13 15:31:00.000 347 63.50 17439.49 46855.90 88888.00 2010-12-13 15:32:00.000 347 63.44 17439.19 46855.70 88888.00 2010-12-13 15:33:00.000 347 63.32 17438.88 46855.70 88888.00 2010-12-13 15:34:00.000 347 63.18 17438.47 46855.50 88888.00 2010-12-13 15:35:00.000 347 63.18 17438.17 46855.50 88888.00 2010-12-13 15:36:00.000 347 63.07 17437.46 46855.20 88888.00 2010-12-13 15:37:00.000 347 63.03 17436.76 46855.00 88888.00 2010-12-13 15:38:00.000 347 63.03 17436.56 46855.00 88888.00 2010-12-13 15:39:00.000 347 63.05 17436.16 46854.90 88888.00 2010-12-13 15:40:00.000 347 63.13 17435.77 46854.80 88888.00 2010-12-13 15:41:00.000 347 63.17 17435.97 46854.70 88888.00 2010-12-13 15:42:00.000 347 63.25 17435.98 46854.70 88888.00 2010-12-13 15:43:00.000 347 63.35 17435.68 46854.70 88888.00 2010-12-13 15:44:00.000 347 63.45 17435.69 46854.80 88888.00 2010-12-13 15:45:00.000 347 63.55 17436.10 46854.70 88888.00 2010-12-13 15:46:00.000 347 63.63 17435.40 46854.80 88888.00 2010-12-13 15:47:00.000 347 63.70 17436.11 46854.90 88888.00 2010-12-13 15:48:00.000 347 63.78 17436.91 46855.10 88888.00 2010-12-13 15:49:00.000 347 63.84 17437.02 46855.20 88888.00 2010-12-13 15:50:00.000 347 63.96 17437.43 46855.30 88888.00 2010-12-13 15:51:00.000 347 63.98 17437.63 46855.60 88888.00 2010-12-13 15:52:00.000 347 63.99 17438.83 46855.70 88888.00 2010-12-13 15:53:00.000 347 64.09 17439.14 46855.80 88888.00 2010-12-13 15:54:00.000 347 64.11 17438.94 46855.90 88888.00 2010-12-13 15:55:00.000 347 64.19 17438.64 46856.10 88888.00 2010-12-13 15:56:00.000 347 64.19 17438.84 46856.20 88888.00 2010-12-13 15:57:00.000 347 64.23 17439.15 46856.20 88888.00 2010-12-13 15:58:00.000 347 64.19 17439.44 46856.20 88888.00 2010-12-13 15:59:00.000 347 64.17 17439.24 46856.30 88888.00 2010-12-13 16:00:00.000 347 64.15 17439.44 46856.50 88888.00 2010-12-13 16:01:00.000 347 64.07 17439.23 46856.50 88888.00 2010-12-13 16:02:00.000 347 64.01 17439.23 46856.50 88888.00 2010-12-13 16:03:00.000 347 63.99 17439.43 46856.50 88888.00 2010-12-13 16:04:00.000 347 64.03 17439.23 46856.50 88888.00 2010-12-13 16:05:00.000 347 64.07 17439.23 46856.50 88888.00 2010-12-13 16:06:00.000 347 64.11 17439.54 46856.70 88888.00 2010-12-13 16:07:00.000 347 64.17 17439.34 46856.70 88888.00 2010-12-13 16:08:00.000 347 64.17 17439.54 46856.70 88888.00 2010-12-13 16:09:00.000 347 64.15 17439.24 46856.90 88888.00 2010-12-13 16:10:00.000 347 64.11 17439.14 46856.90 88888.00 2010-12-13 16:11:00.000 347 64.21 17438.94 46856.90 88888.00 2010-12-13 16:12:00.000 347 64.19 17439.24 46857.00 88888.00 2010-12-13 16:13:00.000 347 64.21 17438.94 46857.10 88888.00 2010-12-13 16:14:00.000 347 64.17 17438.64 46857.00 88888.00 2010-12-13 16:15:00.000 347 64.09 17438.04 46857.10 88888.00 2010-12-13 16:16:00.000 347 64.11 17438.24 46857.10 88888.00 2010-12-13 16:17:00.000 347 64.11 17437.74 46857.20 88888.00 2010-12-13 16:18:00.000 347 64.13 17437.74 46857.20 88888.00 2010-12-13 16:19:00.000 347 64.05 17437.73 46857.10 88888.00 2010-12-13 16:20:00.000 347 64.13 17437.84 46857.10 88888.00 2010-12-13 16:21:00.000 347 64.11 17437.94 46857.20 88888.00 2010-12-13 16:22:00.000 347 64.21 17437.94 46857.20 88888.00 2010-12-13 16:23:00.000 347 64.17 17437.74 46857.40 88888.00 2010-12-13 16:24:00.000 347 64.13 17437.14 46857.30 88888.00 2010-12-13 16:25:00.000 347 64.19 17437.04 46857.30 88888.00 2010-12-13 16:26:00.000 347 64.04 17436.73 46857.20 88888.00 2010-12-13 16:27:00.000 347 64.10 17436.04 46857.20 88888.00 2010-12-13 16:28:00.000 347 64.02 17436.23 46857.20 88888.00 2010-12-13 16:29:00.000 347 64.00 17436.03 46857.20 88888.00 2010-12-13 16:30:00.000 347 63.98 17435.93 46857.10 88888.00 2010-12-13 16:31:00.000 347 63.94 17436.22 46857.20 88888.00 2010-12-13 16:32:00.000 347 63.96 17435.93 46857.10 88888.00 2010-12-13 16:33:00.000 347 63.96 17436.03 46857.10 88888.00 2010-12-13 16:34:00.000 347 63.98 17436.13 46857.00 88888.00 2010-12-13 16:35:00.000 347 64.04 17435.83 46857.10 88888.00 2010-12-13 16:36:00.000 347 64.02 17435.93 46857.20 88888.00 2010-12-13 16:37:00.000 347 63.96 17435.33 46857.20 88888.00 2010-12-13 16:38:00.000 347 64.04 17435.43 46857.20 88888.00 2010-12-13 16:39:00.000 347 64.04 17435.53 46857.20 88888.00 2010-12-13 16:40:00.000 347 64.16 17435.94 46857.40 88888.00 2010-12-13 16:41:00.000 347 64.18 17435.74 46857.30 88888.00 2010-12-13 16:42:00.000 347 64.16 17435.54 46857.40 88888.00 2010-12-13 16:43:00.000 347 64.26 17435.75 46857.40 88888.00 2010-12-13 16:44:00.000 347 64.22 17435.94 46857.60 88888.00 2010-12-13 16:45:00.000 347 64.22 17435.84 46857.70 88888.00 2010-12-13 16:46:00.000 347 64.33 17436.45 46857.80 88888.00 2010-12-13 16:47:00.000 347 64.31 17436.95 46857.80 88888.00 2010-12-13 16:48:00.000 347 64.27 17437.05 46857.90 88888.00 2010-12-13 16:49:00.000 347 64.19 17437.24 46857.90 88888.00 2010-12-13 16:50:00.000 347 64.25 17437.75 46857.90 88888.00 2010-12-13 16:51:00.000 347 64.29 17437.75 46858.00 88888.00 2010-12-13 16:52:00.000 347 64.43 17435.96 46858.10 88888.00 2010-12-13 16:53:00.000 347 64.57 17436.87 46858.10 88888.00 2010-12-13 16:54:00.000 347 64.89 17434.99 46858.30 88888.00 2010-12-13 16:55:00.000 347 64.50 17433.16 46857.90 88888.00 2010-12-13 16:56:00.000 347 64.65 17430.57 46857.90 88888.00 2010-12-13 16:57:00.000 347 64.68 17430.78 46857.80 88888.00 2010-12-13 16:58:00.000 347 64.87 17429.29 46857.70 88888.00 2010-12-13 16:59:00.000 347 64.95 17427.30 46857.60 88888.00 2010-12-13 17:00:00.000 347 64.99 17425.80 46857.60 88888.00 2010-12-13 17:01:00.000 347 65.39 17425.53 46857.50 88888.00 2010-12-13 17:02:00.000 347 65.29 17426.02 46857.50 88888.00 2010-12-13 17:03:00.000 347 65.39 17425.83 46857.60 88888.00 2010-12-13 17:04:00.000 347 65.63 17425.45 46857.60 88888.00 2010-12-13 17:05:00.000 347 65.82 17426.16 46858.10 88888.00 2010-12-13 17:06:00.000 347 66.00 17426.47 46858.10 88888.00 2010-12-13 17:07:00.000 347 66.27 17426.89 46858.60 88888.00 2010-12-13 17:08:00.000 347 66.45 17428.51 46858.90 88888.00 2010-12-13 17:09:00.000 347 66.54 17429.71 46859.30 88888.00 2010-12-13 17:10:00.000 347 66.64 17431.42 46859.70 88888.00 2010-12-13 17:11:00.000 347 66.59 17432.32 46860.20 88888.00 2010-12-13 17:12:00.000 347 66.45 17433.71 46860.50 88888.00 2010-12-13 17:13:00.000 347 66.41 17434.60 46860.80 88888.00 2010-12-13 17:14:00.000 347 66.25 17435.69 46861.00 88888.00 2010-12-13 17:15:00.000 347 66.21 17435.99 46861.20 88888.00 2010-12-13 17:16:00.000 347 66.09 17436.28 46861.30 88888.00 2010-12-13 17:17:00.000 347 65.99 17437.17 46861.30 88888.00 2010-12-13 17:18:00.000 347 65.97 17436.87 46861.40 88888.00 2010-12-13 17:19:00.000 347 65.83 17437.56 46861.30 88888.00 2010-12-13 17:20:00.000 347 65.87 17438.56 46861.40 88888.00 2010-12-13 17:21:00.000 347 65.94 17440.27 46861.50 88888.00 2010-12-13 17:22:00.000 347 65.51 17439.54 46861.50 88888.00 2010-12-13 17:23:00.000 347 65.63 17439.25 46861.30 88888.00 2010-12-13 17:24:00.000 347 65.51 17439.54 46861.20 88888.00 2010-12-13 17:25:00.000 347 65.70 17439.95 46861.10 88888.00 2010-12-13 17:26:00.000 347 65.41 17439.53 46861.10 88888.00 2010-12-13 17:27:00.000 347 65.43 17439.23 46861.00 88888.00 2010-12-13 17:28:00.000 347 65.61 17439.15 46860.80 88888.00 2010-12-13 17:29:00.000 347 65.50 17440.44 46860.80 88888.00 2010-12-13 17:30:00.000 347 65.47 17439.74 46860.80 88888.00 2010-12-13 17:31:00.000 347 65.47 17440.34 46860.60 88888.00 2010-12-13 17:32:00.000 347 65.60 17440.65 46860.60 88888.00 2010-12-13 17:33:00.000 347 65.46 17441.84 46860.60 88888.00 2010-12-13 17:34:00.000 347 65.40 17442.03 46860.60 88888.00 2010-12-13 17:35:00.000 347 65.30 17442.12 46860.50 88888.00 2010-12-13 17:36:00.000 347 65.42 17442.13 46860.50 88888.00 2010-12-13 17:37:00.000 347 65.34 17442.93 46860.50 88888.00 2010-12-13 17:38:00.000 347 65.14 17443.01 46860.40 88888.00 2010-12-13 17:39:00.000 347 65.14 17442.51 46860.20 88888.00 2010-12-13 17:40:00.000 347 65.09 17442.21 46860.10 88888.00 2010-12-13 17:41:00.000 347 65.15 17442.21 46860.00 88888.00 2010-12-13 17:42:00.000 347 65.16 17442.21 46860.00 88888.00 2010-12-13 17:43:00.000 347 65.16 17442.41 46859.80 88888.00 2010-12-13 17:44:00.000 347 65.14 17442.61 46859.80 88888.00 2010-12-13 17:45:00.000 347 65.01 17442.40 46859.60 88888.00 2010-12-13 17:46:00.000 347 64.97 17442.90 46859.50 88888.00 2010-12-13 17:47:00.000 347 64.91 17442.79 46859.40 88888.00 2010-12-13 17:48:00.000 347 64.85 17443.39 46859.20 88888.00 2010-12-13 17:49:00.000 347 64.87 17442.99 46859.20 88888.00 2010-12-13 17:50:00.000 347 64.83 17443.59 46859.20 88888.00 2010-12-13 17:51:00.000 347 64.73 17443.78 46859.10 88888.00 2010-12-13 17:52:00.000 347 64.67 17444.28 46859.00 88888.00 2010-12-13 17:53:00.000 347 64.65 17444.18 46859.00 88888.00 2010-12-13 17:54:00.000 347 64.59 17444.17 46858.80 88888.00 2010-12-13 17:55:00.000 347 64.59 17443.87 46858.80 88888.00 2010-12-13 17:56:00.000 347 64.59 17443.87 46858.70 88888.00 2010-12-13 17:57:00.000 347 64.49 17443.26 46858.60 88888.00 2010-12-13 17:58:00.000 347 64.51 17442.97 46858.30 88888.00 2010-12-13 17:59:00.000 347 64.55 17442.87 46858.30 88888.00 2010-12-13 18:00:00.000 347 64.43 17442.96 46858.20 88888.00 2010-12-13 18:01:00.000 347 64.40 17441.76 46858.00 88888.00 2010-12-13 18:02:00.000 347 64.36 17441.65 46857.90 88888.00 2010-12-13 18:03:00.000 347 64.42 17441.46 46857.50 88888.00 2010-12-13 18:04:00.000 347 64.52 17441.37 46857.50 88888.00 2010-12-13 18:05:00.000 347 64.54 17441.77 46857.40 88888.00 2010-12-13 18:06:00.000 347 64.57 17441.67 46857.30 88888.00 2010-12-13 18:07:00.000 347 64.52 17441.67 46857.40 88888.00 2010-12-13 18:08:00.000 347 64.49 17442.06 46857.40 88888.00 2010-12-13 18:09:00.000 347 64.49 17442.26 46857.40 88888.00 2010-12-13 18:10:00.000 347 64.59 17442.57 46857.30 88888.00 2010-12-13 18:11:00.000 347 64.51 17442.57 46857.40 88888.00 2010-12-13 18:12:00.000 347 64.53 17442.57 46857.30 88888.00 2010-12-13 18:13:00.000 347 64.51 17442.57 46857.30 88888.00 2010-12-13 18:14:00.000 347 64.47 17442.76 46857.30 88888.00 2010-12-13 18:15:00.000 347 64.61 17442.97 46857.30 88888.00 2010-12-13 18:16:00.000 347 64.63 17443.27 46857.20 88888.00 2010-12-13 18:17:00.000 347 64.61 17444.17 46857.30 88888.00 2010-12-13 18:18:00.000 347 64.63 17444.17 46857.40 88888.00 2010-12-13 18:19:00.000 347 64.65 17444.18 46857.50 88888.00 2010-12-13 18:20:00.000 347 64.73 17444.08 46857.50 88888.00 2010-12-13 18:21:00.000 347 64.71 17444.08 46857.60 88888.00 2010-12-13 18:22:00.000 347 64.76 17444.38 46857.60 88888.00 2010-12-13 18:23:00.000 347 64.73 17444.28 46857.50 88888.00 2010-12-13 18:24:00.000 347 64.67 17444.38 46857.50 88888.00 2010-12-13 18:25:00.000 347 64.73 17444.08 46857.50 88888.00 2010-12-13 18:26:00.000 347 64.67 17443.78 46857.50 88888.00 2010-12-13 18:27:00.000 347 64.67 17443.38 46857.40 88888.00 2010-12-13 18:28:00.000 347 64.79 17443.59 46857.40 88888.00 2010-12-13 18:29:00.000 347 64.77 17443.48 46857.40 88888.00 2010-12-13 18:30:00.000 347 64.85 17443.19 46857.40 88888.00 2010-12-13 18:31:00.000 347 64.89 17443.09 46857.30 88888.00 2010-12-13 18:32:00.000 347 64.95 17442.80 46857.20 88888.00 2010-12-13 18:33:00.000 347 65.07 17442.61 46857.20 88888.00 2010-12-13 18:34:00.000 347 65.11 17442.31 46857.30 88888.00 2010-12-13 18:35:00.000 347 65.19 17441.71 46857.30 88888.00 2010-12-13 18:36:00.000 347 65.26 17442.52 46857.20 88888.00 2010-12-13 18:37:00.000 347 65.08 17443.01 46857.20 88888.00 2010-12-13 18:38:00.000 347 64.89 17443.19 46857.40 88888.00 2010-12-13 18:39:00.000 347 64.82 17444.39 46857.30 88888.00 2010-12-13 18:40:00.000 347 64.70 17445.08 46857.30 88888.00 2010-12-13 18:41:00.000 347 64.65 17444.78 46857.30 88888.00 2010-12-13 18:42:00.000 347 64.57 17444.97 46857.20 88888.00 2010-12-13 18:43:00.000 347 64.58 17445.47 46857.20 88888.00 2010-12-13 18:44:00.000 347 64.50 17446.57 46857.30 88888.00 2010-12-13 18:45:00.000 347 64.46 17446.66 46857.30 88888.00 2010-12-13 18:46:00.000 347 64.40 17446.66 46857.20 88888.00 2010-12-13 18:47:00.000 347 64.34 17446.75 46857.20 88888.00 2010-12-13 18:48:00.000 347 64.30 17446.75 46857.20 88888.00 2010-12-13 18:49:00.000 347 64.29 17446.55 46857.20 88888.00 2010-12-13 18:50:00.000 347 64.27 17446.65 46857.20 88888.00 2010-12-13 18:51:00.000 347 64.27 17446.45 46857.20 88888.00 2010-12-13 18:52:00.000 347 64.28 17446.95 46857.20 88888.00 2010-12-13 18:53:00.000 347 64.27 17445.65 46857.20 88888.00 2010-12-13 18:54:00.000 347 64.33 17445.15 46857.10 88888.00 2010-12-13 18:55:00.000 347 64.39 17445.36 46857.10 88888.00 2010-12-13 18:56:00.000 347 64.29 17444.85 46856.90 88888.00 2010-12-13 18:57:00.000 347 64.29 17444.85 46857.00 88888.00 2010-12-13 18:58:00.000 347 64.23 17443.75 46856.90 88888.00 2010-12-13 18:59:00.000 347 64.16 17443.44 46856.70 88888.00 2010-12-13 19:00:00.000 347 64.08 17442.43 46856.70 88888.00 2010-12-13 19:01:00.000 347 63.98 17442.33 46856.40 88888.00 2010-12-13 19:02:00.000 347 63.98 17442.33 46856.50 88888.00 2010-12-13 19:03:00.000 347 63.94 17441.92 46856.30 88888.00 2010-12-13 19:04:00.000 347 63.99 17441.13 46856.10 88888.00 2010-12-13 19:05:00.000 347 64.06 17440.93 46856.10 88888.00 2010-12-13 19:06:00.000 347 64.05 17440.23 46856.00 88888.00 2010-12-13 19:07:00.000 347 64.03 17438.93 46855.90 88888.00 2010-12-13 19:08:00.000 347 64.01 17438.73 46855.90 88888.00 2010-12-13 19:09:00.000 347 64.01 17438.13 46855.80 88888.00 2010-12-13 19:10:00.000 347 64.03 17438.13 46855.80 88888.00 2010-12-13 19:11:00.000 347 64.05 17438.33 46855.80 88888.00 2010-12-13 19:12:00.000 347 64.19 17438.54 46855.80 88888.00 2010-12-13 19:13:00.000 347 64.25 17438.65 46855.90 88888.00 2010-12-13 19:14:00.000 347 64.37 17439.05 46856.10 88888.00 2010-12-13 19:15:00.000 347 64.47 17438.66 46856.10 88888.00 2010-12-13 19:16:00.000 347 64.55 17438.17 46856.30 88888.00 2010-12-13 19:17:00.000 347 64.64 17437.97 46856.40 88888.00 2010-12-13 19:18:00.000 347 64.88 17437.89 46856.50 88888.00 2010-12-13 19:19:00.000 347 64.96 17438.30 46856.70 88888.00 2010-12-13 19:20:00.000 347 64.90 17437.59 46856.90 88888.00 2010-12-13 19:21:00.000 347 65.10 17437.71 46856.90 88888.00 2010-12-13 19:22:00.000 347 64.96 17436.80 46857.10 88888.00 2010-12-13 19:23:00.000 347 65.12 17437.01 46857.20 88888.00 2010-12-13 19:24:00.000 347 65.02 17437.00 46857.40 88888.00 2010-12-13 19:25:00.000 347 65.00 17436.40 46857.30 88888.00 2010-12-13 19:26:00.000 347 65.10 17436.01 46857.40 88888.00 2010-12-13 19:27:00.000 347 65.26 17436.02 46857.60 88888.00 2010-12-13 19:28:00.000 347 65.38 17435.33 46857.70 88888.00 2010-12-13 19:29:00.000 347 65.44 17435.53 46857.70 88888.00 2010-12-13 19:30:00.000 347 65.48 17435.44 46858.00 88888.00 2010-12-13 19:31:00.000 347 65.60 17435.54 46858.10 88888.00 2010-12-13 19:32:00.000 347 65.68 17435.55 46858.30 88888.00 2010-12-13 19:33:00.000 347 65.73 17436.05 46858.40 88888.00 2010-12-13 19:34:00.000 347 65.68 17435.55 46858.50 88888.00 2010-12-13 19:35:00.000 347 65.74 17435.15 46858.60 88888.00 2010-12-13 19:36:00.000 347 65.84 17435.26 46858.80 88888.00 2010-12-13 19:37:00.000 347 65.87 17435.56 46858.90 88888.00 2010-12-13 19:38:00.000 347 66.01 17435.58 46859.00 88888.00 2010-12-13 19:39:00.000 347 66.11 17435.68 46859.20 88888.00 2010-12-13 19:40:00.000 347 66.03 17436.08 46859.30 88888.00 2010-12-13 19:41:00.000 347 66.09 17436.28 46859.50 88888.00 2010-12-13 19:42:00.000 347 66.11 17435.68 46859.60 88888.00 2010-12-13 19:43:00.000 347 66.27 17435.39 46859.60 88888.00 2010-12-13 19:44:00.000 347 66.37 17434.80 46859.50 88888.00 2010-12-13 19:45:00.000 347 66.41 17435.00 46859.60 88888.00 2010-12-13 19:46:00.000 347 66.37 17434.60 46859.70 88888.00 2010-12-13 19:47:00.000 347 66.25 17434.49 46859.70 88888.00 2010-12-13 19:48:00.000 347 65.94 17433.47 46859.70 88888.00 2010-12-13 19:49:00.000 347 66.53 17433.11 46859.60 88888.00 2010-12-13 19:50:00.000 347 66.10 17433.68 46859.60 88888.00 2010-12-13 19:51:00.000 347 66.22 17433.39 46859.70 88888.00 2010-12-13 19:52:00.000 347 66.59 17432.82 46859.60 88888.00 2010-12-13 19:53:00.000 347 66.69 17431.73 46859.60 88888.00 2010-12-13 19:54:00.000 347 66.62 17430.92 46859.70 88888.00 2010-12-13 19:55:00.000 347 67.27 17429.07 46859.60 88888.00 2010-12-13 19:56:00.000 347 67.00 17426.95 46859.60 88888.00 2010-12-13 19:57:00.000 347 67.54 17426.79 46859.70 88888.00 2010-12-13 19:58:00.000 347 67.67 17426.90 46859.70 88888.00 2010-12-13 19:59:00.000 347 67.79 17426.41 46859.90 88888.00 2010-12-13 20:00:00.000 347 67.99 17425.82 46860.00 88888.00 2010-12-13 20:01:00.000 347 68.15 17425.24 46860.10 88888.00 2010-12-13 20:02:00.000 347 68.45 17425.86 46860.30 88888.00 2010-12-13 20:03:00.000 347 68.45 17425.36 46860.60 88888.00 2010-12-13 20:04:00.000 347 68.65 17425.37 46860.90 88888.00 2010-12-13 20:05:00.000 347 68.78 17426.29 46861.10 88888.00 2010-12-13 20:06:00.000 347 68.76 17426.08 46861.30 88888.00 2010-12-13 20:07:00.000 347 68.92 17426.60 46861.50 88888.00 2010-12-13 20:08:00.000 347 68.94 17427.00 46861.70 88888.00 2010-12-13 20:09:00.000 347 68.94 17427.30 46862.10 88888.00 2010-12-13 20:10:00.000 347 68.99 17428.00 46862.30 88888.00 2010-12-13 20:11:00.000 347 69.05 17428.51 46862.60 88888.00 2010-12-13 20:12:00.000 347 69.09 17429.31 46862.80 88888.00 2010-12-13 20:13:00.000 347 69.09 17429.91 46863.20 88888.00 2010-12-13 20:14:00.000 347 69.08 17430.31 46863.30 88888.00 2010-12-13 20:15:00.000 347 69.10 17431.01 46863.50 88888.00 2010-12-13 20:16:00.000 347 68.92 17431.80 46863.60 88888.00 2010-12-13 20:17:00.000 347 68.78 17431.89 46863.70 88888.00 2010-12-13 20:18:00.000 347 68.80 17431.39 46863.70 88888.00 2010-12-13 20:19:00.000 347 68.59 17431.77 46863.80 88888.00 2010-12-13 20:20:00.000 347 68.49 17432.06 46863.80 88888.00 2010-12-13 20:21:00.000 347 68.19 17432.34 46863.90 88888.00 2010-12-13 20:22:00.000 347 68.35 17433.45 46863.70 88888.00 2010-12-13 20:23:00.000 347 67.99 17434.52 46863.90 88888.00 2010-12-13 20:24:00.000 347 68.63 17438.47 46864.00 88888.00 2010-12-13 20:25:00.000 347 68.34 17440.35 46864.30 88888.00 2010-12-13 20:26:00.000 347 68.83 17441.39 46864.40 88888.00 2010-12-13 20:27:00.000 347 69.38 17444.43 46864.80 88888.00 2010-12-13 20:28:00.000 347 69.84 17446.27 46865.30 88888.00 2010-12-13 20:29:00.000 347 70.66 17450.04 46865.80 88888.00 2010-12-13 20:30:00.000 347 71.25 17450.19 46866.50 88888.00 2010-12-13 20:31:00.000 347 71.97 17452.35 46867.30 88888.00 2010-12-13 20:32:00.000 347 72.75 17453.91 46867.90 88888.00 2010-12-13 20:33:00.000 347 73.08 17455.94 46868.70 88888.00 2010-12-13 20:34:00.000 347 73.48 17459.48 46869.50 88888.00 2010-12-13 20:35:00.000 347 74.48 17463.06 46870.20 88888.00 2010-12-13 20:36:00.000 347 75.14 17466.32 46871.00 88888.00 2010-12-13 20:37:00.000 347 75.62 17469.06 46871.90 88888.00 2010-12-13 20:38:00.000 347 75.92 17473.79 46872.70 88888.00 2010-12-13 20:39:00.000 347 75.91 17476.59 46873.30 88888.00 2010-12-13 20:40:00.000 347 75.78 17479.28 46873.90 88888.00 2010-12-13 20:41:00.000 347 75.96 17483.30 46874.30 88888.00 2010-12-13 20:42:00.000 347 75.45 17483.65 46874.40 88888.00 2010-12-13 20:43:00.000 347 75.36 17486.24 46874.20 88888.00 2010-12-13 20:44:00.000 347 74.73 17486.49 46874.10 88888.00 2010-12-13 20:45:00.000 347 74.67 17487.08 46873.80 88888.00 2010-12-13 20:46:00.000 347 74.18 17486.54 46873.00 88888.00 2010-12-13 20:47:00.000 347 73.75 17485.20 46872.20 88888.00 2010-12-13 20:48:00.000 347 73.44 17484.58 46871.20 88888.00 2010-12-13 20:49:00.000 347 72.86 17482.93 46870.30 88888.00 2010-12-13 20:50:00.000 347 72.43 17481.19 46869.00 88888.00 2010-12-13 20:51:00.000 347 72.08 17478.46 46867.80 88888.00 2010-12-13 20:52:00.000 347 71.74 17476.33 46866.40 88888.00 2010-12-13 20:53:00.000 347 71.66 17474.52 46865.10 88888.00 2010-12-13 20:54:00.000 347 71.55 17472.61 46864.00 88888.00 2010-12-13 20:55:00.000 347 71.52 17471.31 46862.90 88888.00 2010-12-13 20:56:00.000 347 71.43 17469.20 46861.90 88888.00 2010-12-13 20:57:00.000 347 71.47 17467.31 46860.90 88888.00 2010-12-13 20:58:00.000 347 71.42 17466.00 46859.90 88888.00 2010-12-13 20:59:00.000 347 71.56 17464.71 46859.10 88888.00 2010-12-13 21:00:00.000 347 71.68 17464.52 46858.50 88888.00 2010-12-13 21:01:00.000 347 71.89 17465.34 46857.90 88888.00 2010-12-13 21:02:00.000 347 71.83 17465.54 46857.70 88888.00 2010-12-13 21:03:00.000 347 71.87 17465.24 46857.20 88888.00 2010-12-13 21:04:00.000 347 71.66 17464.52 46856.90 88888.00 2010-12-13 21:05:00.000 347 71.56 17465.11 46856.50 88888.00 2010-12-13 21:06:00.000 347 71.34 17464.80 46856.20 88888.00 2010-12-13 21:07:00.000 347 71.07 17463.17 46855.80 88888.00 2010-12-13 21:08:00.000 347 70.88 17461.46 46855.30 88888.00 2010-12-13 21:09:00.000 347 70.72 17460.45 46854.80 88888.00 2010-12-13 21:10:00.000 347 70.57 17459.53 46854.20 88888.00 2010-12-13 21:11:00.000 347 70.46 17458.12 46853.70 88888.00 2010-12-13 21:12:00.000 347 70.28 17457.11 46853.30 88888.00 2010-12-13 21:13:00.000 347 70.07 17455.69 46852.80 88888.00 2010-12-13 21:14:00.000 347 69.80 17454.87 46852.30 88888.00 2010-12-13 21:15:00.000 347 69.58 17453.85 46851.70 88888.00 2010-12-13 21:16:00.000 347 69.39 17452.94 46851.50 88888.00 2010-12-13 21:17:00.000 347 69.06 17451.91 46850.90 88888.00 2010-12-13 21:18:00.000 347 68.82 17451.19 46850.40 88888.00 2010-12-13 21:19:00.000 347 68.63 17450.58 46849.90 88888.00 2010-12-13 21:20:00.000 347 68.26 17449.75 46849.60 88888.00 2010-12-13 21:21:00.000 347 67.87 17448.82 46849.20 88888.00 2010-12-13 21:22:00.000 347 67.69 17447.60 46848.70 88888.00 2010-12-13 21:23:00.000 347 67.46 17446.29 46848.20 88888.00 2010-12-13 21:24:00.000 347 67.17 17445.56 46848.10 88888.00 2010-12-13 21:25:00.000 347 66.97 17443.75 46847.50 88888.00 2010-12-13 21:26:00.000 347 66.90 17442.04 46847.10 88888.00 2010-12-13 21:27:00.000 347 66.78 17441.53 46846.90 88888.00 2010-12-13 21:28:00.000 347 66.81 17439.94 46846.70 88888.00 2010-12-13 21:29:00.000 347 66.81 17439.34 46846.50 88888.00 2010-12-13 21:30:00.000 347 66.79 17438.83 46846.30 88888.00 2010-12-13 21:31:00.000 347 66.75 17438.03 46846.10 88888.00 2010-12-13 21:32:00.000 347 66.88 17436.64 46846.10 88888.00 2010-12-13 21:33:00.000 347 67.00 17435.65 46846.20 88888.00 2010-12-13 21:34:00.000 347 67.12 17435.46 46846.20 88888.00 2010-12-13 21:35:00.000 347 67.22 17435.17 46846.30 88888.00 2010-12-13 21:36:00.000 347 67.29 17435.27 46846.50 88888.00 2010-12-13 21:37:00.000 347 67.29 17435.37 46846.60 88888.00 2010-12-13 21:38:00.000 347 67.29 17435.67 46846.90 88888.00 2010-12-13 21:39:00.000 347 67.21 17435.97 46847.10 88888.00 2010-12-13 21:40:00.000 347 67.17 17435.86 46847.20 88888.00 2010-12-13 21:41:00.000 347 67.10 17435.36 46847.40 88888.00 2010-12-13 21:42:00.000 347 67.08 17435.96 46847.70 88888.00 2010-12-13 21:43:00.000 347 66.90 17436.14 46847.70 88888.00 2010-12-13 21:44:00.000 347 66.84 17435.74 46847.90 88888.00 2010-12-13 21:45:00.000 347 66.70 17436.43 46847.90 88888.00 2010-12-13 21:46:00.000 347 66.54 17436.11 46848.10 88888.00 2010-12-13 21:47:00.000 347 66.40 17436.00 46848.10 88888.00 2010-12-13 21:48:00.000 347 66.31 17435.80 46848.20 88888.00 2010-12-13 21:49:00.000 347 66.29 17435.80 46848.30 88888.00 2010-12-13 21:50:00.000 347 66.25 17435.99 46848.50 88888.00 2010-12-13 21:51:00.000 347 66.21 17435.59 46848.40 88888.00 2010-12-13 21:52:00.000 347 66.11 17434.98 46848.40 88888.00 2010-12-13 21:53:00.000 347 66.11 17435.18 46848.40 88888.00 2010-12-13 21:54:00.000 347 66.15 17434.89 46848.70 88888.00 2010-12-13 21:55:00.000 347 66.19 17434.39 46848.70 88888.00 2010-12-13 21:56:00.000 347 66.25 17433.59 46848.90 88888.00 2010-12-13 21:57:00.000 347 66.33 17433.00 46848.70 88888.00 2010-12-13 21:58:00.000 347 66.29 17433.30 46849.00 88888.00 2010-12-13 21:59:00.000 347 66.32 17432.70 46849.00 88888.00 2010-12-13 22:00:00.000 347 66.35 17433.50 46849.20 88888.00 2010-12-13 22:01:00.000 347 66.39 17433.70 46849.20 88888.00 2010-12-13 22:02:00.000 347 66.57 17434.72 46849.40 88888.00 2010-12-13 22:03:00.000 347 66.54 17435.81 46849.70 88888.00 2010-12-13 22:04:00.000 347 66.42 17437.91 46849.80 88888.00 2010-12-13 22:05:00.000 347 66.28 17439.20 46850.10 88888.00 2010-12-13 22:06:00.000 347 66.35 17440.50 46850.30 88888.00 2010-12-13 22:07:00.000 347 66.15 17442.39 46850.60 88888.00 2010-12-13 22:08:00.000 347 65.99 17443.97 46850.90 88888.00 2010-12-13 22:09:00.000 347 65.81 17445.56 46851.10 88888.00 2010-12-13 22:10:00.000 347 65.58 17447.14 46851.30 88888.00 2010-12-13 22:11:00.000 347 65.35 17447.23 46851.30 88888.00 2010-12-13 22:12:00.000 347 65.46 17447.94 46851.50 88888.00 2010-12-13 22:13:00.000 347 65.40 17447.83 46851.60 88888.00 2010-12-13 22:14:00.000 347 65.63 17445.55 46851.50 88888.00 2010-12-13 22:15:00.000 347 65.70 17442.85 46851.40 88888.00 2010-12-13 22:16:00.000 347 65.98 17439.87 46851.30 88888.00 2010-12-13 22:17:00.000 347 66.09 17437.48 46851.00 88888.00 2010-12-13 22:18:00.000 347 66.19 17434.89 46850.80 88888.00 2010-12-13 22:19:00.000 347 66.22 17432.29 46850.40 88888.00 2010-12-13 22:20:00.000 347 66.26 17431.09 46850.30 88888.00 2010-12-13 22:21:00.000 347 66.38 17429.90 46850.20 88888.00 2010-12-13 22:22:00.000 347 66.48 17429.51 46850.00 88888.00 2010-12-13 22:23:00.000 347 66.56 17429.72 46849.90 88888.00 2010-12-13 22:24:00.000 347 66.64 17431.22 46850.00 88888.00 2010-12-13 22:25:00.000 347 66.65 17431.92 46850.30 88888.00 2010-12-13 22:26:00.000 347 66.65 17433.72 46850.30 88888.00 2010-12-13 22:27:00.000 347 66.70 17434.93 46850.60 88888.00 2010-12-13 22:28:00.000 347 66.58 17436.72 46850.90 88888.00 2010-12-13 22:29:00.000 347 66.54 17437.61 46851.20 88888.00 2010-12-13 22:30:00.000 347 66.52 17438.31 46851.40 88888.00 2010-12-13 22:31:00.000 347 66.40 17438.30 46851.60 88888.00 2010-12-13 22:32:00.000 347 66.36 17438.50 46851.80 88888.00 2010-12-13 22:33:00.000 347 66.40 17438.50 46851.90 88888.00 2010-12-13 22:34:00.000 347 66.44 17438.11 46852.00 88888.00 2010-12-13 22:35:00.000 347 66.52 17438.11 46852.10 88888.00 2010-12-13 22:36:00.000 347 66.64 17437.42 46852.10 88888.00 2010-12-13 22:37:00.000 347 66.78 17437.43 46852.20 88888.00 2010-12-13 22:38:00.000 347 66.93 17437.64 46852.30 88888.00 2010-12-13 22:39:00.000 347 66.97 17438.85 46852.40 88888.00 2010-12-13 22:40:00.000 347 67.00 17440.25 46852.60 88888.00 2010-12-13 22:41:00.000 347 67.14 17441.26 46852.80 88888.00 2010-12-13 22:42:00.000 347 67.10 17442.36 46853.00 88888.00 2010-12-13 22:43:00.000 347 67.07 17443.26 46853.30 88888.00 2010-12-13 22:44:00.000 347 66.97 17443.35 46853.30 88888.00 2010-12-13 22:45:00.000 347 66.88 17442.24 46853.30 88888.00 2010-12-13 22:46:00.000 347 66.92 17440.74 46853.40 88888.00 2010-12-13 22:47:00.000 347 66.93 17439.94 46853.30 88888.00 2010-12-13 22:48:00.000 347 66.93 17438.74 46853.10 88888.00 2010-12-13 22:49:00.000 347 66.99 17437.85 46853.10 88888.00 2010-12-13 22:50:00.000 347 66.93 17436.94 46852.90 88888.00 2010-12-13 22:51:00.000 347 66.98 17436.55 46852.90 88888.00 2010-12-13 22:52:00.000 347 66.86 17436.94 46852.60 88888.00 2010-12-13 22:53:00.000 347 66.74 17436.83 46852.60 88888.00 2010-12-13 22:54:00.000 347 66.68 17436.23 46852.50 88888.00 2010-12-13 22:55:00.000 347 66.56 17435.62 46852.20 88888.00 2010-12-13 22:56:00.000 347 66.51 17434.21 46852.20 88888.00 2010-12-13 22:57:00.000 347 66.57 17433.72 46852.10 88888.00 2010-12-13 22:58:00.000 347 66.65 17433.92 46851.90 88888.00 2010-12-13 22:59:00.000 347 66.77 17433.93 46852.00 88888.00 2010-12-13 23:00:00.000 347 66.83 17433.94 46852.00 88888.00 2010-12-13 23:01:00.000 347 66.85 17433.44 46852.10 88888.00 2010-12-13 23:02:00.000 347 66.83 17433.04 46852.00 88888.00 2010-12-13 23:03:00.000 347 66.67 17432.92 46852.00 88888.00 2010-12-13 23:04:00.000 347 66.69 17432.63 46851.90 88888.00 2010-12-13 23:05:00.000 347 66.69 17432.23 46851.90 88888.00 2010-12-13 23:06:00.000 347 66.75 17432.13 46851.90 88888.00 2010-12-13 23:07:00.000 347 66.83 17432.74 46851.70 88888.00 2010-12-13 23:08:00.000 347 66.77 17433.23 46851.80 88888.00 2010-12-13 23:09:00.000 347 66.75 17433.03 46851.80 88888.00 2010-12-13 23:10:00.000 347 66.69 17433.43 46851.90 88888.00 2010-12-13 23:11:00.000 347 66.51 17433.41 46851.70 88888.00 2010-12-13 23:12:00.000 347 66.24 17432.69 46851.50 88888.00 2010-12-13 23:13:00.000 347 66.12 17432.08 46851.40 88888.00 2010-12-13 23:14:00.000 347 65.89 17431.47 46851.20 88888.00 2010-12-13 23:15:00.000 347 65.77 17430.46 46851.10 88888.00 2010-12-13 23:16:00.000 347 65.85 17430.06 46850.90 88888.00 2010-12-13 23:17:00.000 347 65.77 17432.06 46850.90 88888.00 2010-12-13 23:18:00.000 347 65.72 17434.65 46850.90 88888.00 2010-12-13 23:19:00.000 347 65.61 17436.85 46851.10 88888.00 2010-12-13 23:20:00.000 347 65.51 17439.04 46851.10 88888.00 2010-12-13 23:21:00.000 347 65.35 17440.73 46851.30 88888.00 2010-12-13 23:22:00.000 347 65.16 17443.81 46851.30 88888.00 2010-12-13 23:23:00.000 347 65.30 17443.32 46851.40 88888.00 2010-12-13 23:24:00.000 347 65.28 17442.82 46851.50 88888.00 2010-12-13 23:25:00.000 347 65.14 17442.61 46851.30 88888.00 2010-12-13 23:26:00.000 347 65.27 17441.02 46851.20 88888.00 2010-12-13 23:27:00.000 347 65.35 17439.83 46850.90 88888.00 2010-12-13 23:28:00.000 347 65.39 17439.73 46850.80 88888.00 2010-12-13 23:29:00.000 347 65.47 17439.44 46850.80 88888.00 2010-12-13 23:30:00.000 347 65.63 17439.65 46850.80 88888.00 2010-12-13 23:31:00.000 347 65.66 17440.55 46851.00 88888.00 2010-12-13 23:32:00.000 347 65.68 17441.65 46851.10 88888.00 2010-12-13 23:33:00.000 347 66.07 17443.88 46851.40 88888.00 2010-12-13 23:34:00.000 347 66.50 17445.31 46851.80 88888.00 2010-12-13 23:35:00.000 347 66.98 17448.05 46852.40 88888.00 2010-12-13 23:36:00.000 347 67.49 17450.59 46853.00 88888.00 2010-12-13 23:37:00.000 347 67.80 17451.41 46853.50 88888.00 2010-12-13 23:38:00.000 347 67.94 17450.92 46854.00 88888.00 2010-12-13 23:39:00.000 347 68.25 17450.45 46854.30 88888.00 2010-12-13 23:40:00.000 347 68.35 17450.55 46854.60 88888.00 2010-12-13 23:41:00.000 347 68.17 17450.84 46854.80 88888.00 2010-12-13 23:42:00.000 347 68.02 17450.23 46854.90 88888.00 2010-12-13 23:43:00.000 347 68.04 17449.63 46854.80 88888.00 2010-12-13 23:44:00.000 347 68.06 17449.93 46854.70 88888.00 2010-12-13 23:45:00.000 347 67.60 17451.10 46854.70 88888.00 2010-12-13 23:46:00.000 347 67.13 17450.06 46854.50 88888.00 2010-12-13 23:47:00.000 347 66.72 17449.53 46854.20 88888.00 2010-12-13 23:48:00.000 347 66.49 17448.31 46853.60 88888.00 2010-12-13 23:49:00.000 347 66.17 17447.49 46853.10 88888.00 2010-12-13 23:50:00.000 347 66.11 17447.88 46852.50 88888.00 2010-12-13 23:51:00.000 347 65.72 17446.45 46852.00 88888.00 2010-12-13 23:52:00.000 347 65.76 17446.76 46851.60 88888.00 2010-12-13 23:53:00.000 347 65.31 17445.52 46851.20 88888.00 2010-12-13 23:54:00.000 347 65.45 17447.33 46850.80 88888.00 2010-12-13 23:55:00.000 347 65.38 17447.93 46850.40 88888.00 2010-12-13 23:56:00.000 347 65.05 17446.61 46850.10 88888.00 2010-12-13 23:57:00.000 347 64.76 17445.28 46849.50 88888.00 2010-12-13 23:58:00.000 347 64.88 17444.99 46849.20 88888.00 2010-12-13 23:59:00.000 347 65.06 17444.21 46849.00 88888.00