Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-12 00:00:00.000 346 65.03 17446.90 46853.40 88888.00 2010-12-12 00:01:00.000 346 65.01 17446.70 46853.40 88888.00 2010-12-12 00:02:00.000 346 65.01 17446.80 46853.30 88888.00 2010-12-12 00:03:00.000 346 64.97 17446.60 46853.30 88888.00 2010-12-12 00:04:00.000 346 64.99 17446.60 46853.30 88888.00 2010-12-12 00:05:00.000 346 65.01 17447.00 46853.30 88888.00 2010-12-12 00:06:00.000 346 65.05 17446.91 46853.20 88888.00 2010-12-12 00:07:00.000 346 65.03 17446.80 46853.10 88888.00 2010-12-12 00:08:00.000 346 65.03 17447.00 46853.20 88888.00 2010-12-12 00:09:00.000 346 65.05 17447.01 46853.30 88888.00 2010-12-12 00:10:00.000 346 65.03 17446.90 46853.10 88888.00 2010-12-12 00:11:00.000 346 65.07 17446.81 46853.20 88888.00 2010-12-12 00:12:00.000 346 65.09 17446.91 46853.10 88888.00 2010-12-12 00:13:00.000 346 65.09 17446.81 46853.20 88888.00 2010-12-12 00:14:00.000 346 65.09 17447.01 46853.00 88888.00 2010-12-12 00:15:00.000 346 65.09 17447.01 46853.10 88888.00 2010-12-12 00:16:00.000 346 65.13 17447.41 46852.90 88888.00 2010-12-12 00:17:00.000 346 65.13 17447.41 46853.00 88888.00 2010-12-12 00:18:00.000 346 65.19 17447.72 46853.10 88888.00 2010-12-12 00:19:00.000 346 65.23 17447.92 46853.10 88888.00 2010-12-12 00:20:00.000 346 65.23 17448.22 46853.30 88888.00 2010-12-12 00:21:00.000 346 65.24 17448.72 46853.20 88888.00 2010-12-12 00:22:00.000 346 65.18 17449.02 46853.30 88888.00 2010-12-12 00:23:00.000 346 65.11 17449.01 46853.30 88888.00 2010-12-12 00:24:00.000 346 65.11 17449.21 46853.30 88888.00 2010-12-12 00:25:00.000 346 65.05 17448.71 46853.30 88888.00 2010-12-12 00:26:00.000 346 65.01 17448.30 46853.30 88888.00 2010-12-12 00:27:00.000 346 64.93 17448.00 46853.10 88888.00 2010-12-12 00:28:00.000 346 64.93 17447.50 46853.10 88888.00 2010-12-12 00:29:00.000 346 64.93 17447.20 46853.00 88888.00 2010-12-12 00:30:00.000 346 64.89 17447.09 46852.90 88888.00 2010-12-12 00:31:00.000 346 64.88 17446.59 46852.60 88888.00 2010-12-12 00:32:00.000 346 64.90 17446.39 46852.70 88888.00 2010-12-12 00:33:00.000 346 64.90 17445.99 46852.50 88888.00 2010-12-12 00:34:00.000 346 64.98 17445.90 46852.50 88888.00 2010-12-12 00:35:00.000 346 65.06 17445.41 46852.50 88888.00 2010-12-12 00:36:00.000 346 65.08 17445.31 46852.60 88888.00 2010-12-12 00:37:00.000 346 65.14 17445.21 46852.60 88888.00 2010-12-12 00:38:00.000 346 65.14 17445.41 46852.60 88888.00 2010-12-12 00:39:00.000 346 65.06 17445.71 46852.50 88888.00 2010-12-12 00:40:00.000 346 65.07 17446.41 46852.60 88888.00 2010-12-12 00:41:00.000 346 65.07 17446.41 46852.60 88888.00 2010-12-12 00:42:00.000 346 65.07 17446.31 46852.60 88888.00 2010-12-12 00:43:00.000 346 65.09 17446.51 46852.70 88888.00 2010-12-12 00:44:00.000 346 65.09 17446.51 46852.70 88888.00 2010-12-12 00:45:00.000 346 64.98 17446.50 46852.70 88888.00 2010-12-12 00:46:00.000 346 64.92 17446.80 46852.70 88888.00 2010-12-12 00:47:00.000 346 64.94 17446.70 46852.70 88888.00 2010-12-12 00:48:00.000 346 64.88 17446.49 46852.60 88888.00 2010-12-12 00:49:00.000 346 64.78 17446.69 46852.60 88888.00 2010-12-12 00:50:00.000 346 64.74 17446.98 46852.60 88888.00 2010-12-12 00:51:00.000 346 64.68 17446.98 46852.70 88888.00 2010-12-12 00:52:00.000 346 64.64 17447.18 46852.40 88888.00 2010-12-12 00:53:00.000 346 64.66 17447.08 46852.50 88888.00 2010-12-12 00:54:00.000 346 64.68 17446.98 46852.40 88888.00 2010-12-12 00:55:00.000 346 64.68 17446.78 46852.30 88888.00 2010-12-12 00:56:00.000 346 64.66 17446.78 46852.40 88888.00 2010-12-12 00:57:00.000 346 64.66 17446.68 46852.40 88888.00 2010-12-12 00:58:00.000 346 64.64 17446.68 46852.30 88888.00 2010-12-12 00:59:00.000 346 64.62 17446.57 46852.40 88888.00 2010-12-12 01:00:00.000 346 64.64 17446.78 46852.30 88888.00 2010-12-12 01:01:00.000 346 64.58 17446.77 46852.30 88888.00 2010-12-12 01:02:00.000 346 64.56 17446.67 46852.20 88888.00 2010-12-12 01:03:00.000 346 64.54 17446.47 46852.40 88888.00 2010-12-12 01:04:00.000 346 64.56 17446.77 46852.30 88888.00 2010-12-12 01:05:00.000 346 64.50 17446.77 46852.30 88888.00 2010-12-12 01:06:00.000 346 64.50 17446.57 46852.10 88888.00 2010-12-12 01:07:00.000 346 64.54 17446.67 46852.20 88888.00 2010-12-12 01:08:00.000 346 64.56 17446.67 46852.20 88888.00 2010-12-12 01:09:00.000 346 64.56 17446.67 46852.20 88888.00 2010-12-12 01:10:00.000 346 64.62 17446.47 46852.20 88888.00 2010-12-12 01:11:00.000 346 64.64 17446.18 46852.20 88888.00 2010-12-12 01:12:00.000 346 64.68 17445.78 46852.20 88888.00 2010-12-12 01:13:00.000 346 64.72 17445.58 46852.20 88888.00 2010-12-12 01:14:00.000 346 64.78 17445.59 46852.20 88888.00 2010-12-12 01:15:00.000 346 64.78 17445.59 46852.20 88888.00 2010-12-12 01:16:00.000 346 64.80 17445.59 46852.20 88888.00 2010-12-12 01:17:00.000 346 64.82 17446.09 46852.20 88888.00 2010-12-12 01:18:00.000 346 64.80 17446.39 46852.20 88888.00 2010-12-12 01:19:00.000 346 64.82 17446.59 46852.20 88888.00 2010-12-12 01:20:00.000 346 64.76 17446.78 46852.30 88888.00 2010-12-12 01:21:00.000 346 64.78 17447.19 46852.40 88888.00 2010-12-12 01:22:00.000 346 64.74 17447.48 46852.40 88888.00 2010-12-12 01:23:00.000 346 64.74 17447.78 46852.50 88888.00 2010-12-12 01:24:00.000 346 64.70 17447.88 46852.50 88888.00 2010-12-12 01:25:00.000 346 64.71 17447.98 46852.50 88888.00 2010-12-12 01:26:00.000 346 64.70 17447.98 46852.50 88888.00 2010-12-12 01:27:00.000 346 64.66 17448.08 46852.50 88888.00 2010-12-12 01:28:00.000 346 64.64 17448.08 46852.60 88888.00 2010-12-12 01:29:00.000 346 64.70 17447.88 46852.60 88888.00 2010-12-12 01:30:00.000 346 64.64 17447.98 46852.50 88888.00 2010-12-12 01:31:00.000 346 64.66 17448.08 46852.50 88888.00 2010-12-12 01:32:00.000 346 64.70 17447.98 46852.60 88888.00 2010-12-12 01:33:00.000 346 64.64 17448.18 46852.60 88888.00 2010-12-12 01:34:00.000 346 64.59 17448.57 46852.50 88888.00 2010-12-12 01:35:00.000 346 64.61 17448.67 46852.50 88888.00 2010-12-12 01:36:00.000 346 64.61 17448.87 46852.50 88888.00 2010-12-12 01:37:00.000 346 64.61 17448.77 46852.50 88888.00 2010-12-12 01:38:00.000 346 64.61 17448.87 46852.50 88888.00 2010-12-12 01:39:00.000 346 64.57 17448.77 46852.50 88888.00 2010-12-12 01:40:00.000 346 64.56 17448.67 46852.40 88888.00 2010-12-12 01:41:00.000 346 64.58 17448.57 46852.40 88888.00 2010-12-12 01:42:00.000 346 64.58 17448.37 46852.40 88888.00 2010-12-12 01:43:00.000 346 64.58 17448.37 46852.40 88888.00 2010-12-12 01:44:00.000 346 64.62 17448.17 46852.30 88888.00 2010-12-12 01:45:00.000 346 64.64 17447.88 46852.30 88888.00 2010-12-12 01:46:00.000 346 64.62 17448.17 46852.30 88888.00 2010-12-12 01:47:00.000 346 64.68 17448.08 46852.40 88888.00 2010-12-12 01:48:00.000 346 64.71 17447.98 46852.20 88888.00 2010-12-12 01:49:00.000 346 64.73 17447.98 46852.30 88888.00 2010-12-12 01:50:00.000 346 64.75 17447.98 46852.30 88888.00 2010-12-12 01:51:00.000 346 64.79 17448.09 46852.30 88888.00 2010-12-12 01:52:00.000 346 64.81 17448.39 46852.40 88888.00 2010-12-12 01:53:00.000 346 64.85 17448.39 46852.30 88888.00 2010-12-12 01:54:00.000 346 64.85 17448.49 46852.30 88888.00 2010-12-12 01:55:00.000 346 64.89 17448.49 46852.40 88888.00 2010-12-12 01:56:00.000 346 64.81 17448.39 46852.40 88888.00 2010-12-12 01:57:00.000 346 64.79 17448.19 46852.40 88888.00 2010-12-12 01:58:00.000 346 64.81 17448.09 46852.30 88888.00 2010-12-12 01:59:00.000 346 64.81 17448.09 46852.40 88888.00 2010-12-12 02:00:00.000 346 64.83 17448.29 46852.40 88888.00 2010-12-12 02:01:00.000 346 64.81 17448.39 46852.40 88888.00 2010-12-12 02:02:00.000 346 64.85 17448.49 46852.30 88888.00 2010-12-12 02:03:00.000 346 64.81 17448.79 46852.40 88888.00 2010-12-12 02:04:00.000 346 64.81 17448.39 46852.20 88888.00 2010-12-12 02:05:00.000 346 64.75 17448.58 46852.20 88888.00 2010-12-12 02:06:00.000 346 64.73 17448.38 46852.30 88888.00 2010-12-12 02:07:00.000 346 64.73 17448.18 46852.20 88888.00 2010-12-12 02:08:00.000 346 64.77 17447.79 46852.20 88888.00 2010-12-12 02:09:00.000 346 64.80 17447.39 46852.10 88888.00 2010-12-12 02:10:00.000 346 64.82 17447.39 46852.10 88888.00 2010-12-12 02:11:00.000 346 64.83 17447.49 46852.10 88888.00 2010-12-12 02:12:00.000 346 64.83 17447.59 46852.10 88888.00 2010-12-12 02:13:00.000 346 64.86 17447.19 46852.10 88888.00 2010-12-12 02:14:00.000 346 64.86 17447.19 46852.00 88888.00 2010-12-12 02:15:00.000 346 64.84 17447.19 46852.00 88888.00 2010-12-12 02:16:00.000 346 64.82 17446.99 46852.10 88888.00 2010-12-12 02:17:00.000 346 64.82 17446.89 46852.10 88888.00 2010-12-12 02:18:00.000 346 64.80 17447.19 46852.10 88888.00 2010-12-12 02:19:00.000 346 64.81 17447.69 46852.00 88888.00 2010-12-12 02:20:00.000 346 64.85 17447.59 46852.10 88888.00 2010-12-12 02:21:00.000 346 64.81 17447.89 46852.10 88888.00 2010-12-12 02:22:00.000 346 64.75 17448.18 46852.20 88888.00 2010-12-12 02:23:00.000 346 64.64 17448.08 46852.10 88888.00 2010-12-12 02:24:00.000 346 64.58 17448.17 46852.10 88888.00 2010-12-12 02:25:00.000 346 64.48 17447.86 46852.00 88888.00 2010-12-12 02:26:00.000 346 64.48 17447.56 46851.90 88888.00 2010-12-12 02:27:00.000 346 64.46 17447.26 46851.80 88888.00 2010-12-12 02:28:00.000 346 64.46 17447.26 46851.90 88888.00 2010-12-12 02:29:00.000 346 64.54 17447.17 46851.80 88888.00 2010-12-12 02:30:00.000 346 64.58 17447.17 46851.80 88888.00 2010-12-12 02:31:00.000 346 64.60 17447.47 46851.80 88888.00 2010-12-12 02:32:00.000 346 64.58 17447.47 46851.80 88888.00 2010-12-12 02:33:00.000 346 64.58 17447.37 46851.90 88888.00 2010-12-12 02:34:00.000 346 64.58 17447.57 46851.80 88888.00 2010-12-12 02:35:00.000 346 64.56 17447.57 46851.80 88888.00 2010-12-12 02:36:00.000 346 64.56 17447.47 46851.90 88888.00 2010-12-12 02:37:00.000 346 64.54 17447.67 46851.90 88888.00 2010-12-12 02:38:00.000 346 64.50 17447.77 46851.80 88888.00 2010-12-12 02:39:00.000 346 64.52 17447.77 46851.70 88888.00 2010-12-12 02:40:00.000 346 64.54 17447.57 46851.80 88888.00 2010-12-12 02:41:00.000 346 64.50 17447.67 46851.70 88888.00 2010-12-12 02:42:00.000 346 64.52 17447.97 46851.70 88888.00 2010-12-12 02:43:00.000 346 64.48 17447.86 46851.70 88888.00 2010-12-12 02:44:00.000 346 64.48 17447.86 46851.70 88888.00 2010-12-12 02:45:00.000 346 64.54 17448.07 46851.80 88888.00 2010-12-12 02:46:00.000 346 64.58 17447.97 46851.60 88888.00 2010-12-12 02:47:00.000 346 64.52 17448.07 46851.70 88888.00 2010-12-12 02:48:00.000 346 64.50 17448.07 46851.60 88888.00 2010-12-12 02:49:00.000 346 64.52 17448.17 46851.70 88888.00 2010-12-12 02:50:00.000 346 64.52 17448.27 46851.70 88888.00 2010-12-12 02:51:00.000 346 64.50 17448.37 46851.70 88888.00 2010-12-12 02:52:00.000 346 64.52 17448.17 46851.70 88888.00 2010-12-12 02:53:00.000 346 64.54 17448.27 46851.60 88888.00 2010-12-12 02:54:00.000 346 64.54 17448.27 46851.70 88888.00 2010-12-12 02:55:00.000 346 64.58 17447.97 46851.60 88888.00 2010-12-12 02:56:00.000 346 64.58 17447.87 46851.50 88888.00 2010-12-12 02:57:00.000 346 64.52 17448.17 46851.50 88888.00 2010-12-12 02:58:00.000 346 64.58 17448.07 46851.60 88888.00 2010-12-12 02:59:00.000 346 64.62 17448.07 46851.60 88888.00 2010-12-12 03:00:00.000 346 64.64 17448.18 46851.60 88888.00 2010-12-12 03:01:00.000 346 64.65 17448.28 46851.60 88888.00 2010-12-12 03:02:00.000 346 64.65 17448.58 46851.70 88888.00 2010-12-12 03:03:00.000 346 64.63 17448.38 46851.70 88888.00 2010-12-12 03:04:00.000 346 64.57 17448.77 46851.70 88888.00 2010-12-12 03:05:00.000 346 64.57 17448.77 46851.80 88888.00 2010-12-12 03:06:00.000 346 64.55 17448.77 46851.80 88888.00 2010-12-12 03:07:00.000 346 64.52 17448.47 46851.70 88888.00 2010-12-12 03:08:00.000 346 64.52 17448.57 46851.60 88888.00 2010-12-12 03:09:00.000 346 64.58 17448.37 46851.60 88888.00 2010-12-12 03:10:00.000 346 64.60 17448.47 46851.60 88888.00 2010-12-12 03:11:00.000 346 64.60 17448.37 46851.60 88888.00 2010-12-12 03:12:00.000 346 64.67 17448.38 46851.70 88888.00 2010-12-12 03:13:00.000 346 64.69 17448.38 46851.60 88888.00 2010-12-12 03:14:00.000 346 64.66 17448.18 46851.60 88888.00 2010-12-12 03:15:00.000 346 64.61 17448.47 46851.60 88888.00 2010-12-12 03:16:00.000 346 64.58 17448.47 46851.70 88888.00 2010-12-12 03:17:00.000 346 64.58 17448.17 46851.60 88888.00 2010-12-12 03:18:00.000 346 64.58 17448.27 46851.60 88888.00 2010-12-12 03:19:00.000 346 64.58 17448.17 46851.60 88888.00 2010-12-12 03:20:00.000 346 64.64 17448.18 46851.70 88888.00 2010-12-12 03:21:00.000 346 64.62 17448.17 46851.50 88888.00 2010-12-12 03:22:00.000 346 64.62 17448.27 46851.50 88888.00 2010-12-12 03:23:00.000 346 64.65 17448.48 46851.40 88888.00 2010-12-12 03:24:00.000 346 64.60 17448.47 46851.60 88888.00 2010-12-12 03:25:00.000 346 64.57 17448.77 46851.50 88888.00 2010-12-12 03:26:00.000 346 64.59 17448.67 46851.60 88888.00 2010-12-12 03:27:00.000 346 64.57 17448.77 46851.50 88888.00 2010-12-12 03:28:00.000 346 64.57 17448.97 46851.60 88888.00 2010-12-12 03:29:00.000 346 64.53 17449.37 46851.60 88888.00 2010-12-12 03:30:00.000 346 64.53 17449.47 46851.50 88888.00 2010-12-12 03:31:00.000 346 64.57 17449.47 46851.60 88888.00 2010-12-12 03:32:00.000 346 64.53 17449.67 46851.50 88888.00 2010-12-12 03:33:00.000 346 64.55 17449.47 46851.50 88888.00 2010-12-12 03:34:00.000 346 64.55 17449.37 46851.60 88888.00 2010-12-12 03:35:00.000 346 64.59 17449.07 46851.50 88888.00 2010-12-12 03:36:00.000 346 64.65 17448.98 46851.50 88888.00 2010-12-12 03:37:00.000 346 64.67 17448.98 46851.50 88888.00 2010-12-12 03:38:00.000 346 64.73 17449.18 46851.70 88888.00 2010-12-12 03:39:00.000 346 64.77 17448.89 46851.70 88888.00 2010-12-12 03:40:00.000 346 64.81 17448.99 46851.70 88888.00 2010-12-12 03:41:00.000 346 64.87 17449.09 46851.70 88888.00 2010-12-12 03:42:00.000 346 64.85 17449.19 46851.50 88888.00 2010-12-12 03:43:00.000 346 64.83 17449.39 46851.70 88888.00 2010-12-12 03:44:00.000 346 64.81 17449.49 46851.80 88888.00 2010-12-12 03:45:00.000 346 64.81 17449.49 46851.70 88888.00 2010-12-12 03:46:00.000 346 64.77 17449.59 46851.70 88888.00 2010-12-12 03:47:00.000 346 64.75 17449.48 46851.60 88888.00 2010-12-12 03:48:00.000 346 64.81 17449.19 46851.60 88888.00 2010-12-12 03:49:00.000 346 64.87 17449.49 46851.70 88888.00 2010-12-12 03:50:00.000 346 64.85 17449.59 46851.60 88888.00 2010-12-12 03:51:00.000 346 64.83 17449.79 46851.70 88888.00 2010-12-12 03:52:00.000 346 64.77 17449.79 46851.70 88888.00 2010-12-12 03:53:00.000 346 64.81 17449.69 46851.50 88888.00 2010-12-12 03:54:00.000 346 64.73 17449.98 46851.70 88888.00 2010-12-12 03:55:00.000 346 64.67 17449.78 46851.60 88888.00 2010-12-12 03:56:00.000 346 64.63 17449.68 46851.60 88888.00 2010-12-12 03:57:00.000 346 64.63 17449.58 46851.60 88888.00 2010-12-12 03:58:00.000 346 64.61 17449.27 46851.50 88888.00 2010-12-12 03:59:00.000 346 64.61 17449.17 46851.40 88888.00 2010-12-12 04:00:00.000 346 64.63 17449.18 46851.30 88888.00 2010-12-12 04:01:00.000 346 64.63 17448.98 46851.40 88888.00 2010-12-12 04:02:00.000 346 64.59 17449.07 46851.30 88888.00 2010-12-12 04:03:00.000 346 64.65 17448.78 46851.20 88888.00 2010-12-12 04:04:00.000 346 64.65 17449.08 46851.20 88888.00 2010-12-12 04:05:00.000 346 64.61 17448.97 46851.20 88888.00 2010-12-12 04:06:00.000 346 64.63 17448.88 46851.20 88888.00 2010-12-12 04:07:00.000 346 64.65 17449.18 46851.20 88888.00 2010-12-12 04:08:00.000 346 64.67 17449.18 46851.30 88888.00 2010-12-12 04:09:00.000 346 64.61 17449.27 46851.30 88888.00 2010-12-12 04:10:00.000 346 64.63 17449.38 46851.20 88888.00 2010-12-12 04:11:00.000 346 64.59 17449.27 46851.10 88888.00 2010-12-12 04:12:00.000 346 64.57 17449.47 46851.10 88888.00 2010-12-12 04:13:00.000 346 64.59 17449.47 46851.20 88888.00 2010-12-12 04:14:00.000 346 64.57 17449.67 46851.10 88888.00 2010-12-12 04:15:00.000 346 64.53 17449.47 46851.10 88888.00 2010-12-12 04:16:00.000 346 64.51 17449.67 46851.10 88888.00 2010-12-12 04:17:00.000 346 64.55 17449.57 46851.10 88888.00 2010-12-12 04:18:00.000 346 64.63 17449.78 46851.10 88888.00 2010-12-12 04:19:00.000 346 64.65 17449.68 46851.10 88888.00 2010-12-12 04:20:00.000 346 64.69 17449.68 46851.10 88888.00 2010-12-12 04:21:00.000 346 64.69 17449.68 46851.00 88888.00 2010-12-12 04:22:00.000 346 64.69 17449.78 46851.10 88888.00 2010-12-12 04:23:00.000 346 64.63 17449.98 46851.10 88888.00 2010-12-12 04:24:00.000 346 64.59 17449.97 46851.10 88888.00 2010-12-12 04:25:00.000 346 64.61 17449.77 46851.30 88888.00 2010-12-12 04:26:00.000 346 64.57 17449.27 46851.10 88888.00 2010-12-12 04:27:00.000 346 64.61 17449.17 46851.10 88888.00 2010-12-12 04:28:00.000 346 64.73 17448.88 46851.00 88888.00 2010-12-12 04:29:00.000 346 64.83 17449.09 46851.10 88888.00 2010-12-12 04:30:00.000 346 64.89 17449.29 46851.10 88888.00 2010-12-12 04:31:00.000 346 64.93 17449.70 46851.20 88888.00 2010-12-12 04:32:00.000 346 64.89 17449.89 46851.20 88888.00 2010-12-12 04:33:00.000 346 64.95 17449.70 46851.20 88888.00 2010-12-12 04:34:00.000 346 64.93 17449.70 46851.20 88888.00 2010-12-12 04:35:00.000 346 64.83 17449.89 46851.30 88888.00 2010-12-12 04:36:00.000 346 64.81 17449.69 46851.20 88888.00 2010-12-12 04:37:00.000 346 64.77 17449.79 46851.20 88888.00 2010-12-12 04:38:00.000 346 64.77 17449.49 46851.20 88888.00 2010-12-12 04:39:00.000 346 64.77 17449.49 46851.20 88888.00 2010-12-12 04:40:00.000 346 64.81 17449.29 46851.30 88888.00 2010-12-12 04:41:00.000 346 64.85 17449.69 46851.30 88888.00 2010-12-12 04:42:00.000 346 64.83 17449.69 46851.30 88888.00 2010-12-12 04:43:00.000 346 64.77 17450.19 46851.10 88888.00 2010-12-12 04:44:00.000 346 64.69 17450.38 46851.20 88888.00 2010-12-12 04:45:00.000 346 64.53 17450.67 46851.20 88888.00 2010-12-12 04:46:00.000 346 64.33 17450.65 46851.30 88888.00 2010-12-12 04:47:00.000 346 64.14 17449.94 46851.10 88888.00 2010-12-12 04:48:00.000 346 64.20 17448.74 46850.90 88888.00 2010-12-12 04:49:00.000 346 64.38 17448.86 46850.90 88888.00 2010-12-12 04:50:00.000 346 64.52 17448.97 46850.90 88888.00 2010-12-12 04:51:00.000 346 64.47 17449.46 46851.00 88888.00 2010-12-12 04:52:00.000 346 64.49 17449.57 46851.00 88888.00 2010-12-12 04:53:00.000 346 64.61 17448.97 46851.00 88888.00 2010-12-12 04:54:00.000 346 64.67 17449.28 46850.90 88888.00 2010-12-12 04:55:00.000 346 64.73 17449.48 46850.90 88888.00 2010-12-12 04:56:00.000 346 64.61 17449.87 46851.10 88888.00 2010-12-12 04:57:00.000 346 64.63 17449.68 46851.10 88888.00 2010-12-12 04:58:00.000 346 64.63 17449.68 46851.10 88888.00 2010-12-12 04:59:00.000 346 64.61 17449.77 46851.10 88888.00 2010-12-12 05:00:00.000 346 64.53 17449.97 46851.10 88888.00 2010-12-12 05:01:00.000 346 64.47 17450.36 46851.20 88888.00 2010-12-12 05:02:00.000 346 64.49 17450.17 46851.10 88888.00 2010-12-12 05:03:00.000 346 64.53 17449.87 46851.10 88888.00 2010-12-12 05:04:00.000 346 64.49 17450.37 46851.10 88888.00 2010-12-12 05:05:00.000 346 64.55 17450.37 46851.30 88888.00 2010-12-12 05:06:00.000 346 64.53 17450.27 46851.20 88888.00 2010-12-12 05:07:00.000 346 64.55 17450.17 46851.30 88888.00 2010-12-12 05:08:00.000 346 64.47 17450.06 46851.10 88888.00 2010-12-12 05:09:00.000 346 64.47 17449.56 46851.10 88888.00 2010-12-12 05:10:00.000 346 64.49 17449.87 46851.10 88888.00 2010-12-12 05:11:00.000 346 64.45 17449.86 46851.10 88888.00 2010-12-12 05:12:00.000 346 64.53 17449.87 46851.10 88888.00 2010-12-12 05:13:00.000 346 64.51 17450.07 46851.20 88888.00 2010-12-12 05:14:00.000 346 64.53 17450.17 46851.20 88888.00 2010-12-12 05:15:00.000 346 64.51 17450.37 46851.10 88888.00 2010-12-12 05:16:00.000 346 64.45 17450.86 46851.20 88888.00 2010-12-12 05:17:00.000 346 64.41 17450.86 46851.20 88888.00 2010-12-12 05:18:00.000 346 64.43 17450.96 46851.30 88888.00 2010-12-12 05:19:00.000 346 64.41 17450.86 46851.30 88888.00 2010-12-12 05:20:00.000 346 64.41 17450.76 46851.30 88888.00 2010-12-12 05:21:00.000 346 64.35 17450.56 46851.30 88888.00 2010-12-12 05:22:00.000 346 64.29 17450.95 46851.10 88888.00 2010-12-12 05:23:00.000 346 64.32 17449.95 46851.10 88888.00 2010-12-12 05:24:00.000 346 64.41 17450.26 46851.10 88888.00 2010-12-12 05:25:00.000 346 64.61 17450.07 46851.10 88888.00 2010-12-12 05:26:00.000 346 64.63 17450.08 46851.10 88888.00 2010-12-12 05:27:00.000 346 64.65 17450.78 46851.30 88888.00 2010-12-12 05:28:00.000 346 64.73 17450.68 46851.40 88888.00 2010-12-12 05:29:00.000 346 64.75 17451.08 46851.40 88888.00 2010-12-12 05:30:00.000 346 64.77 17451.09 46851.40 88888.00 2010-12-12 05:31:00.000 346 64.82 17450.99 46851.50 88888.00 2010-12-12 05:32:00.000 346 64.72 17451.78 46851.50 88888.00 2010-12-12 05:33:00.000 346 64.65 17451.28 46851.50 88888.00 2010-12-12 05:34:00.000 346 64.70 17451.78 46851.50 88888.00 2010-12-12 05:35:00.000 346 64.82 17451.39 46851.60 88888.00 2010-12-12 05:36:00.000 346 64.76 17451.49 46851.60 88888.00 2010-12-12 05:37:00.000 346 64.74 17451.68 46851.50 88888.00 2010-12-12 05:38:00.000 346 64.82 17451.69 46851.60 88888.00 2010-12-12 05:39:00.000 346 64.82 17451.69 46851.60 88888.00 2010-12-12 05:40:00.000 346 64.76 17451.59 46851.70 88888.00 2010-12-12 05:41:00.000 346 64.80 17451.79 46851.50 88888.00 2010-12-12 05:42:00.000 346 64.80 17451.79 46851.70 88888.00 2010-12-12 05:43:00.000 346 64.84 17451.79 46851.60 88888.00 2010-12-12 05:44:00.000 346 64.86 17451.49 46851.50 88888.00 2010-12-12 05:45:00.000 346 64.84 17451.59 46851.70 88888.00 2010-12-12 05:46:00.000 346 64.88 17451.29 46851.70 88888.00 2010-12-12 05:47:00.000 346 64.90 17451.50 46851.70 88888.00 2010-12-12 05:48:00.000 346 64.88 17451.69 46851.60 88888.00 2010-12-12 05:49:00.000 346 64.84 17451.69 46851.70 88888.00 2010-12-12 05:50:00.000 346 64.88 17451.59 46851.70 88888.00 2010-12-12 05:51:00.000 346 64.82 17451.69 46851.50 88888.00 2010-12-12 05:52:00.000 346 64.78 17451.69 46851.50 88888.00 2010-12-12 05:53:00.000 346 64.70 17451.78 46851.60 88888.00 2010-12-12 05:54:00.000 346 64.73 17451.18 46851.50 88888.00 2010-12-12 05:55:00.000 346 64.73 17451.18 46851.50 88888.00 2010-12-12 05:56:00.000 346 64.65 17451.68 46851.40 88888.00 2010-12-12 05:57:00.000 346 64.92 17451.20 46851.50 88888.00 2010-12-12 05:58:00.000 346 64.65 17451.18 46851.40 88888.00 2010-12-12 05:59:00.000 346 64.74 17451.78 46851.40 88888.00 2010-12-12 06:00:00.000 346 64.88 17450.79 46851.40 88888.00 2010-12-12 06:01:00.000 346 64.76 17452.18 46851.50 88888.00 2010-12-12 06:02:00.000 346 64.76 17451.88 46851.50 88888.00 2010-12-12 06:03:00.000 346 64.82 17451.89 46851.50 88888.00 2010-12-12 06:04:00.000 346 64.80 17451.99 46851.50 88888.00 2010-12-12 06:05:00.000 346 64.76 17451.69 46851.60 88888.00 2010-12-12 06:06:00.000 346 64.88 17451.79 46851.50 88888.00 2010-12-12 06:07:00.000 346 64.96 17452.20 46851.50 88888.00 2010-12-12 06:08:00.000 346 64.96 17452.50 46851.50 88888.00 2010-12-12 06:09:00.000 346 64.96 17452.60 46851.70 88888.00 2010-12-12 06:10:00.000 346 64.98 17452.80 46851.70 88888.00 2010-12-12 06:11:00.000 346 65.04 17452.41 46851.70 88888.00 2010-12-12 06:12:00.000 346 65.06 17452.71 46851.70 88888.00 2010-12-12 06:13:00.000 346 65.08 17452.81 46851.70 88888.00 2010-12-12 06:14:00.000 346 65.04 17452.60 46851.70 88888.00 2010-12-12 06:15:00.000 346 65.00 17452.20 46851.70 88888.00 2010-12-12 06:16:00.000 346 65.00 17452.00 46851.70 88888.00 2010-12-12 06:17:00.000 346 65.10 17452.01 46851.70 88888.00 2010-12-12 06:18:00.000 346 65.18 17451.92 46851.70 88888.00 2010-12-12 06:19:00.000 346 65.16 17452.51 46851.60 88888.00 2010-12-12 06:20:00.000 346 65.26 17451.32 46851.70 88888.00 2010-12-12 06:21:00.000 346 65.28 17451.42 46851.70 88888.00 2010-12-12 06:22:00.000 346 65.31 17451.83 46851.90 88888.00 2010-12-12 06:23:00.000 346 65.33 17451.93 46851.90 88888.00 2010-12-12 06:24:00.000 346 65.25 17452.52 46851.90 88888.00 2010-12-12 06:25:00.000 346 65.06 17452.11 46851.70 88888.00 2010-12-12 06:26:00.000 346 64.92 17451.10 46851.70 88888.00 2010-12-12 06:27:00.000 346 64.81 17450.59 46851.60 88888.00 2010-12-12 06:28:00.000 346 64.69 17450.58 46851.40 88888.00 2010-12-12 06:29:00.000 346 64.51 17449.87 46851.30 88888.00 2010-12-12 06:30:00.000 346 64.62 17447.97 46851.10 88888.00 2010-12-12 06:31:00.000 346 64.97 17447.00 46851.00 88888.00 2010-12-12 06:32:00.000 346 65.29 17448.02 46851.10 88888.00 2010-12-12 06:33:00.000 346 65.32 17449.33 46851.20 88888.00 2010-12-12 06:34:00.000 346 65.20 17450.42 46851.30 88888.00 2010-12-12 06:35:00.000 346 65.16 17449.81 46851.40 88888.00 2010-12-12 06:36:00.000 346 65.30 17449.12 46851.30 88888.00 2010-12-12 06:37:00.000 346 65.58 17449.64 46851.60 88888.00 2010-12-12 06:38:00.000 346 65.75 17450.56 46851.80 88888.00 2010-12-12 06:39:00.000 346 65.63 17451.45 46851.90 88888.00 2010-12-12 06:40:00.000 346 65.63 17451.15 46852.10 88888.00 2010-12-12 06:41:00.000 346 65.54 17450.44 46852.00 88888.00 2010-12-12 06:42:00.000 346 65.44 17450.03 46851.90 88888.00 2010-12-12 06:43:00.000 346 65.48 17450.64 46852.00 88888.00 2010-12-12 06:44:00.000 346 65.47 17451.14 46852.10 88888.00 2010-12-12 06:45:00.000 346 65.47 17451.14 46852.20 88888.00 2010-12-12 06:46:00.000 346 65.40 17450.43 46852.20 88888.00 2010-12-12 06:47:00.000 346 65.34 17450.13 46852.10 88888.00 2010-12-12 06:48:00.000 346 65.32 17449.83 46852.10 88888.00 2010-12-12 06:49:00.000 346 65.32 17449.83 46852.00 88888.00 2010-12-12 06:50:00.000 346 65.34 17449.73 46852.00 88888.00 2010-12-12 06:51:00.000 346 65.36 17449.53 46852.10 88888.00 2010-12-12 06:52:00.000 346 65.38 17449.33 46852.00 88888.00 2010-12-12 06:53:00.000 346 65.40 17449.43 46852.00 88888.00 2010-12-12 06:54:00.000 346 65.38 17449.23 46852.00 88888.00 2010-12-12 06:55:00.000 346 65.42 17449.23 46852.10 88888.00 2010-12-12 06:56:00.000 346 65.44 17449.43 46852.00 88888.00 2010-12-12 06:57:00.000 346 65.48 17449.44 46852.10 88888.00 2010-12-12 06:58:00.000 346 65.48 17449.24 46852.10 88888.00 2010-12-12 06:59:00.000 346 65.54 17449.24 46852.10 88888.00 2010-12-12 07:00:00.000 346 65.54 17449.24 46852.00 88888.00 2010-12-12 07:01:00.000 346 65.52 17449.24 46852.10 88888.00 2010-12-12 07:02:00.000 346 65.60 17449.25 46852.20 88888.00 2010-12-12 07:03:00.000 346 65.64 17449.45 46852.20 88888.00 2010-12-12 07:04:00.000 346 65.60 17449.45 46852.20 88888.00 2010-12-12 07:05:00.000 346 65.60 17449.45 46852.40 88888.00 2010-12-12 07:06:00.000 346 65.56 17449.34 46852.30 88888.00 2010-12-12 07:07:00.000 346 65.54 17449.34 46852.40 88888.00 2010-12-12 07:08:00.000 346 65.56 17449.24 46852.30 88888.00 2010-12-12 07:09:00.000 346 65.60 17449.25 46852.40 88888.00 2010-12-12 07:10:00.000 346 65.68 17449.25 46852.40 88888.00 2010-12-12 07:11:00.000 346 65.72 17449.25 46852.40 88888.00 2010-12-12 07:12:00.000 346 65.72 17449.25 46852.40 88888.00 2010-12-12 07:13:00.000 346 65.72 17449.25 46852.40 88888.00 2010-12-12 07:14:00.000 346 65.70 17449.35 46852.40 88888.00 2010-12-12 07:15:00.000 346 65.72 17449.15 46852.50 88888.00 2010-12-12 07:16:00.000 346 65.70 17449.15 46852.40 88888.00 2010-12-12 07:17:00.000 346 65.70 17449.15 46852.50 88888.00 2010-12-12 07:18:00.000 346 65.68 17449.15 46852.30 88888.00 2010-12-12 07:19:00.000 346 65.66 17448.85 46852.30 88888.00 2010-12-12 07:20:00.000 346 65.68 17448.75 46852.40 88888.00 2010-12-12 07:21:00.000 346 65.70 17448.55 46852.40 88888.00 2010-12-12 07:22:00.000 346 65.68 17448.45 46852.40 88888.00 2010-12-12 07:23:00.000 346 65.74 17448.46 46852.30 88888.00 2010-12-12 07:24:00.000 346 65.74 17448.46 46852.30 88888.00 2010-12-12 07:25:00.000 346 65.76 17448.46 46852.30 88888.00 2010-12-12 07:26:00.000 346 65.78 17448.46 46852.30 88888.00 2010-12-12 07:27:00.000 346 65.84 17448.56 46852.40 88888.00 2010-12-12 07:28:00.000 346 65.80 17448.26 46852.30 88888.00 2010-12-12 07:29:00.000 346 65.78 17448.36 46852.40 88888.00 2010-12-12 07:30:00.000 346 65.78 17448.16 46852.30 88888.00 2010-12-12 07:31:00.000 346 65.78 17448.26 46852.20 88888.00 2010-12-12 07:32:00.000 346 65.74 17448.26 46852.20 88888.00 2010-12-12 07:33:00.000 346 65.72 17448.15 46852.30 88888.00 2010-12-12 07:34:00.000 346 65.72 17448.05 46852.30 88888.00 2010-12-12 07:35:00.000 346 65.74 17447.86 46852.20 88888.00 2010-12-12 07:36:00.000 346 65.78 17447.86 46852.20 88888.00 2010-12-12 07:37:00.000 346 65.82 17447.86 46852.20 88888.00 2010-12-12 07:38:00.000 346 65.84 17447.86 46852.20 88888.00 2010-12-12 07:39:00.000 346 65.86 17447.76 46852.20 88888.00 2010-12-12 07:40:00.000 346 65.90 17447.67 46852.30 88888.00 2010-12-12 07:41:00.000 346 65.90 17447.77 46852.20 88888.00 2010-12-12 07:42:00.000 346 65.88 17447.77 46852.20 88888.00 2010-12-12 07:43:00.000 346 65.88 17447.97 46852.30 88888.00 2010-12-12 07:44:00.000 346 65.94 17447.97 46852.20 88888.00 2010-12-12 07:45:00.000 346 65.86 17447.86 46852.20 88888.00 2010-12-12 07:46:00.000 346 65.88 17447.77 46852.30 88888.00 2010-12-12 07:47:00.000 346 65.88 17447.67 46852.20 88888.00 2010-12-12 07:48:00.000 346 65.86 17447.56 46852.20 88888.00 2010-12-12 07:49:00.000 346 65.86 17447.66 46852.20 88888.00 2010-12-12 07:50:00.000 346 65.86 17447.76 46852.20 88888.00 2010-12-12 07:51:00.000 346 65.88 17447.57 46852.30 88888.00 2010-12-12 07:52:00.000 346 65.84 17447.46 46852.20 88888.00 2010-12-12 07:53:00.000 346 65.88 17447.37 46852.20 88888.00 2010-12-12 07:54:00.000 346 65.88 17447.27 46852.10 88888.00 2010-12-12 07:55:00.000 346 65.88 17447.27 46852.20 88888.00 2010-12-12 07:56:00.000 346 65.94 17447.37 46852.20 88888.00 2010-12-12 07:57:00.000 346 65.92 17447.47 46852.20 88888.00 2010-12-12 07:58:00.000 346 65.92 17447.37 46852.20 88888.00 2010-12-12 07:59:00.000 346 65.86 17447.07 46852.20 88888.00 2010-12-12 08:00:00.000 346 65.88 17447.17 46852.10 88888.00 2010-12-12 08:01:00.000 346 65.88 17446.87 46852.20 88888.00 2010-12-12 08:02:00.000 346 65.84 17446.86 46852.20 88888.00 2010-12-12 08:03:00.000 346 65.84 17446.76 46852.10 88888.00 2010-12-12 08:04:00.000 346 65.94 17446.57 46852.10 88888.00 2010-12-12 08:05:00.000 346 65.94 17446.67 46852.20 88888.00 2010-12-12 08:06:00.000 346 65.92 17446.87 46852.20 88888.00 2010-12-12 08:07:00.000 346 65.96 17446.77 46852.20 88888.00 2010-12-12 08:08:00.000 346 65.98 17446.97 46852.20 88888.00 2010-12-12 08:09:00.000 346 65.92 17446.97 46852.20 88888.00 2010-12-12 08:10:00.000 346 65.90 17447.07 46852.30 88888.00 2010-12-12 08:11:00.000 346 65.88 17446.77 46852.20 88888.00 2010-12-12 08:12:00.000 346 65.88 17446.67 46852.20 88888.00 2010-12-12 08:13:00.000 346 65.88 17446.57 46852.30 88888.00 2010-12-12 08:14:00.000 346 65.90 17446.27 46852.20 88888.00 2010-12-12 08:15:00.000 346 65.84 17446.26 46852.20 88888.00 2010-12-12 08:16:00.000 346 65.86 17446.37 46852.20 88888.00 2010-12-12 08:17:00.000 346 65.84 17446.56 46852.30 88888.00 2010-12-12 08:18:00.000 346 65.84 17446.26 46852.20 88888.00 2010-12-12 08:19:00.000 346 65.82 17446.26 46852.20 88888.00 2010-12-12 08:20:00.000 346 65.80 17446.16 46852.30 88888.00 2010-12-12 08:21:00.000 346 65.76 17446.06 46852.40 88888.00 2010-12-12 08:22:00.000 346 65.75 17446.06 46852.20 88888.00 2010-12-12 08:23:00.000 346 65.80 17445.86 46852.30 88888.00 2010-12-12 08:24:00.000 346 65.79 17445.66 46852.30 88888.00 2010-12-12 08:25:00.000 346 65.75 17445.66 46852.30 88888.00 2010-12-12 08:26:00.000 346 65.77 17445.56 46852.30 88888.00 2010-12-12 08:27:00.000 346 65.77 17445.46 46852.40 88888.00 2010-12-12 08:28:00.000 346 65.75 17445.36 46852.30 88888.00 2010-12-12 08:29:00.000 346 65.75 17445.36 46852.30 88888.00 2010-12-12 08:30:00.000 346 65.75 17445.26 46852.40 88888.00 2010-12-12 08:31:00.000 346 65.73 17445.26 46852.40 88888.00 2010-12-12 08:32:00.000 346 65.77 17445.06 46852.50 88888.00 2010-12-12 08:33:00.000 346 65.75 17444.86 46852.50 88888.00 2010-12-12 08:34:00.000 346 65.77 17445.06 46852.50 88888.00 2010-12-12 08:35:00.000 346 65.79 17444.86 46852.50 88888.00 2010-12-12 08:36:00.000 346 65.75 17444.66 46852.50 88888.00 2010-12-12 08:37:00.000 346 65.73 17444.66 46852.60 88888.00 2010-12-12 08:38:00.000 346 65.75 17444.56 46852.50 88888.00 2010-12-12 08:39:00.000 346 65.73 17444.56 46852.80 88888.00 2010-12-12 08:40:00.000 346 65.65 17444.55 46852.60 88888.00 2010-12-12 08:41:00.000 346 65.67 17444.55 46852.80 88888.00 2010-12-12 08:42:00.000 346 65.65 17444.55 46852.70 88888.00 2010-12-12 08:43:00.000 346 65.69 17444.75 46852.70 88888.00 2010-12-12 08:44:00.000 346 65.67 17444.55 46853.00 88888.00 2010-12-12 08:45:00.000 346 65.65 17444.75 46853.00 88888.00 2010-12-12 08:46:00.000 346 65.69 17444.85 46853.00 88888.00 2010-12-12 08:47:00.000 346 65.67 17444.65 46853.10 88888.00 2010-12-12 08:48:00.000 346 65.61 17444.65 46853.10 88888.00 2010-12-12 08:49:00.000 346 65.61 17444.75 46852.90 88888.00 2010-12-12 08:50:00.000 346 65.59 17444.64 46853.10 88888.00 2010-12-12 08:51:00.000 346 65.59 17444.64 46853.10 88888.00 2010-12-12 08:52:00.000 346 65.53 17444.74 46853.10 88888.00 2010-12-12 08:53:00.000 346 65.55 17444.54 46853.30 88888.00 2010-12-12 08:54:00.000 346 65.51 17444.54 46853.20 88888.00 2010-12-12 08:55:00.000 346 65.53 17444.24 46853.20 88888.00 2010-12-12 08:56:00.000 346 65.55 17444.24 46853.20 88888.00 2010-12-12 08:57:00.000 346 65.49 17444.24 46853.20 88888.00 2010-12-12 08:58:00.000 346 65.49 17444.24 46853.10 88888.00 2010-12-12 08:59:00.000 346 65.47 17444.34 46853.30 88888.00 2010-12-12 09:00:00.000 346 65.41 17444.43 46853.20 88888.00 2010-12-12 09:01:00.000 346 65.43 17444.43 46853.20 88888.00 2010-12-12 09:02:00.000 346 65.35 17444.63 46853.20 88888.00 2010-12-12 09:03:00.000 346 65.45 17444.33 46853.30 88888.00 2010-12-12 09:04:00.000 346 65.43 17444.23 46853.40 88888.00 2010-12-12 09:05:00.000 346 65.34 17444.23 46853.20 88888.00 2010-12-12 09:06:00.000 346 65.38 17444.23 46853.20 88888.00 2010-12-12 09:07:00.000 346 65.40 17444.13 46853.30 88888.00 2010-12-12 09:08:00.000 346 65.38 17443.83 46853.40 88888.00 2010-12-12 09:09:00.000 346 65.34 17443.73 46853.20 88888.00 2010-12-12 09:10:00.000 346 65.30 17443.92 46853.30 88888.00 2010-12-12 09:11:00.000 346 65.32 17443.72 46853.20 88888.00 2010-12-12 09:12:00.000 346 65.30 17443.62 46853.30 88888.00 2010-12-12 09:13:00.000 346 65.36 17443.53 46853.30 88888.00 2010-12-12 09:14:00.000 346 65.30 17443.82 46853.20 88888.00 2010-12-12 09:15:00.000 346 65.32 17443.72 46853.30 88888.00 2010-12-12 09:16:00.000 346 65.30 17443.92 46853.30 88888.00 2010-12-12 09:17:00.000 346 65.26 17444.22 46853.30 88888.00 2010-12-12 09:18:00.000 346 65.30 17444.22 46853.30 88888.00 2010-12-12 09:19:00.000 346 65.26 17444.42 46853.40 88888.00 2010-12-12 09:20:00.000 346 65.22 17444.32 46853.50 88888.00 2010-12-12 09:21:00.000 346 65.18 17444.31 46853.40 88888.00 2010-12-12 09:22:00.000 346 65.16 17444.51 46853.40 88888.00 2010-12-12 09:23:00.000 346 65.18 17444.21 46853.40 88888.00 2010-12-12 09:24:00.000 346 65.14 17444.21 46853.40 88888.00 2010-12-12 09:25:00.000 346 65.12 17444.21 46853.40 88888.00 2010-12-12 09:26:00.000 346 65.16 17444.01 46853.50 88888.00 2010-12-12 09:27:00.000 346 65.12 17444.11 46853.50 88888.00 2010-12-12 09:28:00.000 346 65.12 17444.01 46853.40 88888.00 2010-12-12 09:29:00.000 346 65.14 17443.51 46853.50 88888.00 2010-12-12 09:30:00.000 346 65.10 17443.71 46853.40 88888.00 2010-12-12 09:31:00.000 346 65.08 17443.81 46853.50 88888.00 2010-12-12 09:32:00.000 346 65.06 17444.01 46853.50 88888.00 2010-12-12 09:33:00.000 346 65.02 17443.80 46853.40 88888.00 2010-12-12 09:34:00.000 346 65.00 17443.80 46853.40 88888.00 2010-12-12 09:35:00.000 346 64.98 17443.70 46853.60 88888.00 2010-12-12 09:36:00.000 346 64.96 17443.60 46853.50 88888.00 2010-12-12 09:37:00.000 346 64.98 17443.60 46853.40 88888.00 2010-12-12 09:38:00.000 346 64.98 17443.80 46853.40 88888.00 2010-12-12 09:39:00.000 346 65.02 17443.80 46853.40 88888.00 2010-12-12 09:40:00.000 346 64.98 17443.80 46853.40 88888.00 2010-12-12 09:41:00.000 346 64.98 17443.80 46853.40 88888.00 2010-12-12 09:42:00.000 346 64.94 17443.90 46853.60 88888.00 2010-12-12 09:43:00.000 346 64.90 17443.99 46853.60 88888.00 2010-12-12 09:44:00.000 346 64.92 17444.10 46853.70 88888.00 2010-12-12 09:45:00.000 346 64.94 17443.80 46853.60 88888.00 2010-12-12 09:46:00.000 346 64.90 17443.89 46853.70 88888.00 2010-12-12 09:47:00.000 346 64.90 17443.79 46853.80 88888.00 2010-12-12 09:48:00.000 346 64.89 17443.49 46853.80 88888.00 2010-12-12 09:49:00.000 346 64.85 17443.59 46853.80 88888.00 2010-12-12 09:50:00.000 346 64.84 17443.79 46853.80 88888.00 2010-12-12 09:51:00.000 346 64.82 17443.89 46853.90 88888.00 2010-12-12 09:52:00.000 346 64.84 17443.89 46854.00 88888.00 2010-12-12 09:53:00.000 346 64.84 17443.99 46854.00 88888.00 2010-12-12 09:54:00.000 346 64.80 17443.99 46854.00 88888.00 2010-12-12 09:55:00.000 346 64.79 17443.79 46854.00 88888.00 2010-12-12 09:56:00.000 346 64.73 17443.78 46854.10 88888.00 2010-12-12 09:57:00.000 346 64.71 17443.58 46854.10 88888.00 2010-12-12 09:58:00.000 346 64.63 17443.67 46854.20 88888.00 2010-12-12 09:59:00.000 346 64.65 17443.48 46854.20 88888.00 2010-12-12 10:00:00.000 346 64.65 17443.88 46854.20 88888.00 2010-12-12 10:01:00.000 346 64.65 17443.58 46854.20 88888.00 2010-12-12 10:02:00.000 346 64.65 17443.68 46854.20 88888.00 2010-12-12 10:03:00.000 346 64.59 17443.57 46854.30 88888.00 2010-12-12 10:04:00.000 346 64.63 17443.77 46854.20 88888.00 2010-12-12 10:05:00.000 346 64.57 17443.87 46854.10 88888.00 2010-12-12 10:06:00.000 346 64.63 17443.57 46854.20 88888.00 2010-12-12 10:07:00.000 346 64.55 17443.47 46854.20 88888.00 2010-12-12 10:08:00.000 346 64.45 17443.66 46854.20 88888.00 2010-12-12 10:09:00.000 346 64.41 17443.76 46854.20 88888.00 2010-12-12 10:10:00.000 346 64.43 17443.46 46854.10 88888.00 2010-12-12 10:11:00.000 346 64.51 17443.27 46854.10 88888.00 2010-12-12 10:12:00.000 346 64.43 17443.26 46854.00 88888.00 2010-12-12 10:13:00.000 346 64.43 17443.56 46854.00 88888.00 2010-12-12 10:14:00.000 346 64.43 17443.56 46854.00 88888.00 2010-12-12 10:15:00.000 346 64.35 17443.25 46854.00 88888.00 2010-12-12 10:16:00.000 346 64.27 17443.55 46854.00 88888.00 2010-12-12 10:17:00.000 346 64.31 17443.65 46853.90 88888.00 2010-12-12 10:18:00.000 346 64.27 17443.55 46853.90 88888.00 2010-12-12 10:19:00.000 346 64.29 17443.55 46853.80 88888.00 2010-12-12 10:20:00.000 346 64.23 17443.45 46853.90 88888.00 2010-12-12 10:21:00.000 346 64.18 17443.64 46853.70 88888.00 2010-12-12 10:22:00.000 346 64.15 17443.94 46853.80 88888.00 2010-12-12 10:23:00.000 346 64.08 17443.83 46853.70 88888.00 2010-12-12 10:24:00.000 346 64.08 17443.43 46853.70 88888.00 2010-12-12 10:25:00.000 346 64.10 17443.64 46853.60 88888.00 2010-12-12 10:26:00.000 346 64.02 17443.93 46853.50 88888.00 2010-12-12 10:27:00.000 346 63.98 17444.13 46853.50 88888.00 2010-12-12 10:28:00.000 346 64.06 17444.23 46853.50 88888.00 2010-12-12 10:29:00.000 346 63.98 17444.23 46853.40 88888.00 2010-12-12 10:30:00.000 346 63.98 17444.23 46853.40 88888.00 2010-12-12 10:31:00.000 346 63.86 17443.82 46853.30 88888.00 2010-12-12 10:32:00.000 346 63.84 17443.72 46853.20 88888.00 2010-12-12 10:33:00.000 346 63.78 17444.01 46853.30 88888.00 2010-12-12 10:34:00.000 346 63.78 17444.11 46853.10 88888.00 2010-12-12 10:35:00.000 346 63.82 17443.82 46853.10 88888.00 2010-12-12 10:36:00.000 346 63.78 17443.61 46853.00 88888.00 2010-12-12 10:37:00.000 346 63.80 17444.01 46853.00 88888.00 2010-12-12 10:38:00.000 346 63.66 17444.11 46852.70 88888.00 2010-12-12 10:39:00.000 346 63.66 17444.11 46852.80 88888.00 2010-12-12 10:40:00.000 346 63.62 17443.90 46852.70 88888.00 2010-12-12 10:41:00.000 346 63.52 17444.60 46852.70 88888.00 2010-12-12 10:42:00.000 346 63.56 17444.50 46852.60 88888.00 2010-12-12 10:43:00.000 346 63.56 17444.30 46852.60 88888.00 2010-12-12 10:44:00.000 346 63.56 17444.20 46852.40 88888.00 2010-12-12 10:45:00.000 346 63.56 17444.20 46852.50 88888.00 2010-12-12 10:46:00.000 346 63.54 17444.30 46852.30 88888.00 2010-12-12 10:47:00.000 346 63.52 17444.10 46852.30 88888.00 2010-12-12 10:48:00.000 346 63.50 17444.19 46852.30 88888.00 2010-12-12 10:49:00.000 346 63.48 17443.89 46852.20 88888.00 2010-12-12 10:50:00.000 346 63.42 17444.49 46852.10 88888.00 2010-12-12 10:51:00.000 346 63.44 17444.59 46852.20 88888.00 2010-12-12 10:52:00.000 346 63.48 17444.49 46852.10 88888.00 2010-12-12 10:53:00.000 346 63.52 17444.70 46852.00 88888.00 2010-12-12 10:54:00.000 346 63.48 17444.49 46852.10 88888.00 2010-12-12 10:55:00.000 346 63.42 17444.49 46852.00 88888.00 2010-12-12 10:56:00.000 346 63.40 17444.39 46852.10 88888.00 2010-12-12 10:57:00.000 346 63.46 17444.19 46851.70 88888.00 2010-12-12 10:58:00.000 346 63.33 17443.88 46851.70 88888.00 2010-12-12 10:59:00.000 346 63.36 17444.68 46851.80 88888.00 2010-12-12 11:00:00.000 346 63.33 17444.58 46851.70 88888.00 2010-12-12 11:01:00.000 346 63.29 17444.48 46851.60 88888.00 2010-12-12 11:02:00.000 346 63.36 17445.18 46851.50 88888.00 2010-12-12 11:03:00.000 346 63.31 17444.48 46851.50 88888.00 2010-12-12 11:04:00.000 346 63.32 17444.68 46851.50 88888.00 2010-12-12 11:05:00.000 346 63.23 17444.77 46851.40 88888.00 2010-12-12 11:06:00.000 346 63.28 17444.98 46851.40 88888.00 2010-12-12 11:07:00.000 346 63.33 17444.58 46851.20 88888.00 2010-12-12 11:08:00.000 346 63.29 17444.48 46851.20 88888.00 2010-12-12 11:09:00.000 346 63.33 17444.28 46851.20 88888.00 2010-12-12 11:10:00.000 346 63.23 17444.87 46851.20 88888.00 2010-12-12 11:11:00.000 346 63.23 17444.37 46851.10 88888.00 2010-12-12 11:12:00.000 346 63.26 17445.38 46851.10 88888.00 2010-12-12 11:13:00.000 346 63.13 17445.57 46851.00 88888.00 2010-12-12 11:14:00.000 346 63.28 17445.28 46851.00 88888.00 2010-12-12 11:15:00.000 346 63.13 17445.67 46850.90 88888.00 2010-12-12 11:16:00.000 346 63.23 17444.37 46851.00 88888.00 2010-12-12 11:17:00.000 346 63.21 17444.77 46850.80 88888.00 2010-12-12 11:18:00.000 346 63.21 17445.17 46850.80 88888.00 2010-12-12 11:19:00.000 346 63.13 17445.67 46850.90 88888.00 2010-12-12 11:20:00.000 346 63.05 17445.66 46850.80 88888.00 2010-12-12 11:21:00.000 346 63.20 17445.47 46850.80 88888.00 2010-12-12 11:22:00.000 346 63.11 17445.47 46850.90 88888.00 2010-12-12 11:23:00.000 346 63.26 17445.38 46850.90 88888.00 2010-12-12 11:24:00.000 346 63.20 17445.97 46850.80 88888.00 2010-12-12 11:25:00.000 346 63.10 17446.07 46850.70 88888.00 2010-12-12 11:26:00.000 346 63.14 17446.57 46850.90 88888.00 2010-12-12 11:27:00.000 346 63.06 17446.76 46850.80 88888.00 2010-12-12 11:28:00.000 346 63.04 17446.66 46850.90 88888.00 2010-12-12 11:29:00.000 346 63.04 17446.66 46850.90 88888.00 2010-12-12 11:30:00.000 346 63.18 17446.57 46850.90 88888.00 2010-12-12 11:31:00.000 346 63.12 17447.17 46851.00 88888.00 2010-12-12 11:32:00.000 346 63.08 17447.36 46851.00 88888.00 2010-12-12 11:33:00.000 346 63.06 17447.36 46851.00 88888.00 2010-12-12 11:34:00.000 346 63.06 17447.46 46851.10 88888.00 2010-12-12 11:35:00.000 346 63.10 17447.37 46851.10 88888.00 2010-12-12 11:36:00.000 346 63.08 17447.36 46851.10 88888.00 2010-12-12 11:37:00.000 346 63.00 17448.06 46851.10 88888.00 2010-12-12 11:38:00.000 346 63.02 17447.96 46851.10 88888.00 2010-12-12 11:39:00.000 346 63.06 17447.46 46851.00 88888.00 2010-12-12 11:40:00.000 346 63.12 17447.87 46851.10 88888.00 2010-12-12 11:41:00.000 346 63.06 17447.96 46851.10 88888.00 2010-12-12 11:42:00.000 346 63.06 17447.86 46851.10 88888.00 2010-12-12 11:43:00.000 346 63.06 17448.16 46851.10 88888.00 2010-12-12 11:44:00.000 346 63.04 17448.46 46851.20 88888.00 2010-12-12 11:45:00.000 346 62.96 17448.56 46851.20 88888.00 2010-12-12 11:46:00.000 346 63.08 17448.16 46851.30 88888.00 2010-12-12 11:47:00.000 346 63.14 17447.77 46851.30 88888.00 2010-12-12 11:48:00.000 346 63.16 17448.47 46851.30 88888.00 2010-12-12 11:49:00.000 346 63.04 17448.86 46851.30 88888.00 2010-12-12 11:50:00.000 346 63.08 17448.66 46851.50 88888.00 2010-12-12 11:51:00.000 346 63.14 17448.67 46851.40 88888.00 2010-12-12 11:52:00.000 346 63.14 17449.07 46851.50 88888.00 2010-12-12 11:53:00.000 346 63.08 17448.96 46851.60 88888.00 2010-12-12 11:54:00.000 346 63.14 17449.17 46851.80 88888.00 2010-12-12 11:55:00.000 346 63.11 17449.37 46851.80 88888.00 2010-12-12 11:56:00.000 346 63.19 17449.27 46851.90 88888.00 2010-12-12 11:57:00.000 346 63.16 17449.07 46851.90 88888.00 2010-12-12 11:58:00.000 346 63.21 17449.17 46852.10 88888.00 2010-12-12 11:59:00.000 346 63.17 17449.67 46852.00 88888.00 2010-12-12 12:00:00.000 346 63.15 17449.57 46852.10 88888.00 2010-12-12 12:01:00.000 346 63.15 17449.97 46852.20 88888.00 2010-12-12 12:02:00.000 346 63.07 17449.96 46852.20 88888.00 2010-12-12 12:03:00.000 346 63.19 17449.87 46852.30 88888.00 2010-12-12 12:04:00.000 346 63.17 17449.87 46852.40 88888.00 2010-12-12 12:05:00.000 346 63.19 17450.27 46852.50 88888.00 2010-12-12 12:06:00.000 346 63.13 17450.67 46852.50 88888.00 2010-12-12 12:07:00.000 346 63.15 17450.47 46852.50 88888.00 2010-12-12 12:08:00.000 346 63.21 17450.27 46852.80 88888.00 2010-12-12 12:09:00.000 346 63.23 17450.88 46852.80 88888.00 2010-12-12 12:10:00.000 346 63.15 17450.87 46852.80 88888.00 2010-12-12 12:11:00.000 346 63.15 17450.97 46852.90 88888.00 2010-12-12 12:12:00.000 346 63.17 17451.37 46853.00 88888.00 2010-12-12 12:13:00.000 346 63.15 17451.27 46853.10 88888.00 2010-12-12 12:14:00.000 346 63.27 17450.78 46853.20 88888.00 2010-12-12 12:15:00.000 346 63.23 17450.78 46853.30 88888.00 2010-12-12 12:16:00.000 346 63.21 17450.67 46853.40 88888.00 2010-12-12 12:17:00.000 346 63.13 17451.27 46853.50 88888.00 2010-12-12 12:18:00.000 346 63.25 17451.38 46853.50 88888.00 2010-12-12 12:19:00.000 346 63.19 17451.07 46853.70 88888.00 2010-12-12 12:20:00.000 346 63.27 17451.08 46853.80 88888.00 2010-12-12 12:21:00.000 346 63.27 17450.98 46853.90 88888.00 2010-12-12 12:22:00.000 346 63.31 17451.08 46854.00 88888.00 2010-12-12 12:23:00.000 346 63.25 17451.08 46854.20 88888.00 2010-12-12 12:24:00.000 346 63.31 17451.08 46854.30 88888.00 2010-12-12 12:25:00.000 346 63.31 17451.08 46854.30 88888.00 2010-12-12 12:26:00.000 346 63.29 17451.58 46854.60 88888.00 2010-12-12 12:27:00.000 346 63.35 17451.48 46854.70 88888.00 2010-12-12 12:28:00.000 346 63.35 17451.18 46854.80 88888.00 2010-12-12 12:29:00.000 346 63.39 17451.49 46854.80 88888.00 2010-12-12 12:30:00.000 346 63.35 17451.38 46854.90 88888.00 2010-12-12 12:31:00.000 346 63.39 17450.99 46855.10 88888.00 2010-12-12 12:32:00.000 346 63.38 17451.59 46855.20 88888.00 2010-12-12 12:33:00.000 346 63.34 17452.08 46855.20 88888.00 2010-12-12 12:34:00.000 346 63.40 17452.19 46855.40 88888.00 2010-12-12 12:35:00.000 346 63.46 17452.39 46855.50 88888.00 2010-12-12 12:36:00.000 346 63.44 17452.49 46855.60 88888.00 2010-12-12 12:37:00.000 346 63.40 17452.79 46855.70 88888.00 2010-12-12 12:38:00.000 346 63.40 17452.89 46855.80 88888.00 2010-12-12 12:39:00.000 346 63.40 17452.49 46855.90 88888.00 2010-12-12 12:40:00.000 346 63.32 17452.88 46855.80 88888.00 2010-12-12 12:41:00.000 346 63.44 17453.09 46855.90 88888.00 2010-12-12 12:42:00.000 346 63.40 17453.29 46855.90 88888.00 2010-12-12 12:43:00.000 346 63.40 17453.79 46855.90 88888.00 2010-12-12 12:44:00.000 346 63.44 17453.69 46856.10 88888.00 2010-12-12 12:45:00.000 346 63.50 17453.29 46856.10 88888.00 2010-12-12 12:46:00.000 346 63.50 17453.09 46856.10 88888.00 2010-12-12 12:47:00.000 346 63.50 17453.99 46856.30 88888.00 2010-12-12 12:48:00.000 346 63.38 17454.29 46856.20 88888.00 2010-12-12 12:49:00.000 346 63.54 17453.50 46856.30 88888.00 2010-12-12 12:50:00.000 346 63.58 17453.70 46856.30 88888.00 2010-12-12 12:51:00.000 346 63.52 17454.00 46856.30 88888.00 2010-12-12 12:52:00.000 346 63.50 17453.39 46856.30 88888.00 2010-12-12 12:53:00.000 346 63.56 17453.70 46856.30 88888.00 2010-12-12 12:54:00.000 346 63.54 17453.90 46856.40 88888.00 2010-12-12 12:55:00.000 346 63.52 17453.80 46856.30 88888.00 2010-12-12 12:56:00.000 346 63.58 17453.90 46856.30 88888.00 2010-12-12 12:57:00.000 346 63.60 17453.90 46856.50 88888.00 2010-12-12 12:58:00.000 346 63.67 17453.81 46856.30 88888.00 2010-12-12 12:59:00.000 346 63.69 17454.31 46856.40 88888.00 2010-12-12 13:00:00.000 346 63.61 17454.40 46856.30 88888.00 2010-12-12 13:01:00.000 346 63.59 17454.30 46856.40 88888.00 2010-12-12 13:02:00.000 346 63.59 17454.60 46856.40 88888.00 2010-12-12 13:03:00.000 346 63.71 17454.21 46856.50 88888.00 2010-12-12 13:04:00.000 346 63.65 17454.11 46856.40 88888.00 2010-12-12 13:05:00.000 346 63.61 17455.00 46856.50 88888.00 2010-12-12 13:06:00.000 346 63.67 17454.91 46856.40 88888.00 2010-12-12 13:07:00.000 346 63.67 17454.71 46856.50 88888.00 2010-12-12 13:08:00.000 346 63.71 17454.81 46856.50 88888.00 2010-12-12 13:09:00.000 346 63.79 17454.62 46856.40 88888.00 2010-12-12 13:10:00.000 346 63.79 17454.82 46856.60 88888.00 2010-12-12 13:11:00.000 346 63.77 17454.91 46856.50 88888.00 2010-12-12 13:12:00.000 346 63.75 17455.01 46856.60 88888.00 2010-12-12 13:13:00.000 346 63.83 17454.72 46856.70 88888.00 2010-12-12 13:14:00.000 346 63.81 17454.82 46856.60 88888.00 2010-12-12 13:15:00.000 346 63.81 17454.92 46856.70 88888.00 2010-12-12 13:16:00.000 346 63.75 17455.41 46856.70 88888.00 2010-12-12 13:17:00.000 346 63.79 17455.22 46856.60 88888.00 2010-12-12 13:18:00.000 346 63.83 17455.12 46856.60 88888.00 2010-12-12 13:19:00.000 346 63.81 17454.62 46856.80 88888.00 2010-12-12 13:20:00.000 346 63.83 17454.72 46856.80 88888.00 2010-12-12 13:21:00.000 346 63.85 17455.22 46856.70 88888.00 2010-12-12 13:22:00.000 346 63.87 17455.02 46856.60 88888.00 2010-12-12 13:23:00.000 346 63.87 17454.92 46856.60 88888.00 2010-12-12 13:24:00.000 346 63.91 17455.22 46856.70 88888.00 2010-12-12 13:25:00.000 346 63.89 17455.42 46856.70 88888.00 2010-12-12 13:26:00.000 346 63.95 17455.23 46856.70 88888.00 2010-12-12 13:27:00.000 346 63.91 17455.22 46856.80 88888.00 2010-12-12 13:28:00.000 346 63.93 17455.63 46856.70 88888.00 2010-12-12 13:29:00.000 346 63.95 17455.43 46856.80 88888.00 2010-12-12 13:30:00.000 346 63.95 17455.53 46856.90 88888.00 2010-12-12 13:31:00.000 346 63.97 17455.33 46856.90 88888.00 2010-12-12 13:32:00.000 346 64.06 17455.63 46856.80 88888.00 2010-12-12 13:33:00.000 346 64.02 17455.63 46856.80 88888.00 2010-12-12 13:34:00.000 346 63.98 17455.93 46856.80 88888.00 2010-12-12 13:35:00.000 346 63.96 17455.73 46856.70 88888.00 2010-12-12 13:36:00.000 346 63.96 17455.73 46856.70 88888.00 2010-12-12 13:37:00.000 346 63.99 17455.23 46856.70 88888.00 2010-12-12 13:38:00.000 346 63.95 17455.13 46856.70 88888.00 2010-12-12 13:39:00.000 346 63.97 17454.93 46856.60 88888.00 2010-12-12 13:40:00.000 346 64.03 17454.93 46856.50 88888.00 2010-12-12 13:41:00.000 346 64.06 17455.13 46856.60 88888.00 2010-12-12 13:42:00.000 346 64.10 17454.74 46856.50 88888.00 2010-12-12 13:43:00.000 346 64.07 17454.73 46856.60 88888.00 2010-12-12 13:44:00.000 346 64.02 17455.23 46856.50 88888.00 2010-12-12 13:45:00.000 346 64.05 17454.63 46856.60 88888.00 2010-12-12 13:46:00.000 346 64.11 17454.44 46856.40 88888.00 2010-12-12 13:47:00.000 346 64.01 17454.73 46856.40 88888.00 2010-12-12 13:48:00.000 346 64.07 17454.83 46856.30 88888.00 2010-12-12 13:49:00.000 346 64.12 17454.84 46856.30 88888.00 2010-12-12 13:50:00.000 346 64.16 17454.64 46856.20 88888.00 2010-12-12 13:51:00.000 346 64.16 17455.34 46856.30 88888.00 2010-12-12 13:52:00.000 346 64.22 17455.45 46856.10 88888.00 2010-12-12 13:53:00.000 346 64.24 17455.45 46856.20 88888.00 2010-12-12 13:54:00.000 346 64.24 17456.15 46856.30 88888.00 2010-12-12 13:55:00.000 346 64.22 17456.05 46856.30 88888.00 2010-12-12 13:56:00.000 346 64.24 17455.85 46856.10 88888.00 2010-12-12 13:57:00.000 346 64.20 17455.94 46856.30 88888.00 2010-12-12 13:58:00.000 346 64.22 17455.75 46856.20 88888.00 2010-12-12 13:59:00.000 346 64.26 17455.75 46856.10 88888.00 2010-12-12 14:00:00.000 346 64.28 17455.65 46856.10 88888.00 2010-12-12 14:01:00.000 346 64.22 17455.65 46856.00 88888.00 2010-12-12 14:02:00.000 346 64.28 17455.35 46855.90 88888.00 2010-12-12 14:03:00.000 346 64.26 17455.85 46856.00 88888.00 2010-12-12 14:04:00.000 346 64.28 17456.25 46856.00 88888.00 2010-12-12 14:05:00.000 346 64.34 17456.55 46855.90 88888.00 2010-12-12 14:06:00.000 346 64.36 17456.76 46855.90 88888.00 2010-12-12 14:07:00.000 346 64.35 17457.16 46855.90 88888.00 2010-12-12 14:08:00.000 346 64.28 17456.95 46855.90 88888.00 2010-12-12 14:09:00.000 346 64.27 17457.35 46855.90 88888.00 2010-12-12 14:10:00.000 346 64.24 17457.25 46855.80 88888.00 2010-12-12 14:11:00.000 346 64.24 17456.85 46855.80 88888.00 2010-12-12 14:12:00.000 346 64.20 17456.74 46855.70 88888.00 2010-12-12 14:13:00.000 346 64.28 17456.45 46855.70 88888.00 2010-12-12 14:14:00.000 346 64.20 17456.54 46855.50 88888.00 2010-12-12 14:15:00.000 346 64.28 17456.55 46855.50 88888.00 2010-12-12 14:16:00.000 346 64.28 17456.05 46855.40 88888.00 2010-12-12 14:17:00.000 346 64.28 17455.85 46855.40 88888.00 2010-12-12 14:18:00.000 346 64.30 17455.65 46855.30 88888.00 2010-12-12 14:19:00.000 346 64.28 17455.65 46855.30 88888.00 2010-12-12 14:20:00.000 346 64.28 17455.85 46855.20 88888.00 2010-12-12 14:21:00.000 346 64.32 17455.55 46855.10 88888.00 2010-12-12 14:22:00.000 346 64.32 17455.65 46855.00 88888.00 2010-12-12 14:23:00.000 346 64.34 17455.75 46854.90 88888.00 2010-12-12 14:24:00.000 346 64.40 17455.66 46854.80 88888.00 2010-12-12 14:25:00.000 346 64.40 17455.66 46854.90 88888.00 2010-12-12 14:26:00.000 346 64.38 17455.66 46854.90 88888.00 2010-12-12 14:27:00.000 346 64.36 17455.26 46854.70 88888.00 2010-12-12 14:28:00.000 346 64.38 17455.66 46854.70 88888.00 2010-12-12 14:29:00.000 346 64.32 17455.05 46854.60 88888.00 2010-12-12 14:30:00.000 346 64.28 17454.65 46854.60 88888.00 2010-12-12 14:31:00.000 346 64.30 17454.85 46854.50 88888.00 2010-12-12 14:32:00.000 346 64.22 17454.85 46854.30 88888.00 2010-12-12 14:33:00.000 346 64.34 17455.75 46854.30 88888.00 2010-12-12 14:34:00.000 346 64.28 17456.05 46854.30 88888.00 2010-12-12 14:35:00.000 346 64.40 17456.26 46854.40 88888.00 2010-12-12 14:36:00.000 346 64.37 17456.86 46854.40 88888.00 2010-12-12 14:37:00.000 346 64.45 17457.16 46854.50 88888.00 2010-12-12 14:38:00.000 346 64.39 17457.26 46854.50 88888.00 2010-12-12 14:39:00.000 346 64.38 17456.56 46854.50 88888.00 2010-12-12 14:40:00.000 346 64.32 17456.95 46854.40 88888.00 2010-12-12 14:41:00.000 346 64.30 17456.15 46854.40 88888.00 2010-12-12 14:42:00.000 346 64.18 17456.74 46854.30 88888.00 2010-12-12 14:43:00.000 346 64.18 17457.04 46854.10 88888.00 2010-12-12 14:44:00.000 346 64.18 17456.34 46854.20 88888.00 2010-12-12 14:45:00.000 346 64.08 17456.44 46854.00 88888.00 2010-12-12 14:46:00.000 346 64.02 17457.13 46854.00 88888.00 2010-12-12 14:47:00.000 346 64.00 17458.13 46853.90 88888.00 2010-12-12 14:48:00.000 346 64.06 17457.93 46853.80 88888.00 2010-12-12 14:49:00.000 346 63.99 17459.03 46853.90 88888.00 2010-12-12 14:50:00.000 346 63.88 17459.22 46853.80 88888.00 2010-12-12 14:51:00.000 346 63.76 17459.21 46853.80 88888.00 2010-12-12 14:52:00.000 346 63.66 17458.31 46853.70 88888.00 2010-12-12 14:53:00.000 346 63.52 17459.40 46853.50 88888.00 2010-12-12 14:54:00.000 346 63.66 17460.01 46853.50 88888.00 2010-12-12 14:55:00.000 346 63.76 17459.41 46853.70 88888.00 2010-12-12 14:56:00.000 346 63.78 17459.41 46853.50 88888.00 2010-12-12 14:57:00.000 346 63.78 17458.71 46853.40 88888.00 2010-12-12 14:58:00.000 346 63.78 17457.82 46853.30 88888.00 2010-12-12 14:59:00.000 346 63.70 17457.11 46853.10 88888.00 2010-12-12 15:00:00.000 346 63.78 17456.82 46853.10 88888.00 2010-12-12 15:01:00.000 346 63.79 17456.12 46852.90 88888.00 2010-12-12 15:02:00.000 346 63.71 17455.91 46852.80 88888.00 2010-12-12 15:03:00.000 346 63.71 17456.11 46852.70 88888.00 2010-12-12 15:04:00.000 346 63.82 17456.72 46852.70 88888.00 2010-12-12 15:05:00.000 346 63.79 17455.52 46852.50 88888.00 2010-12-12 15:06:00.000 346 63.85 17455.02 46852.50 88888.00 2010-12-12 15:07:00.000 346 63.94 17455.63 46852.50 88888.00 2010-12-12 15:08:00.000 346 63.97 17454.13 46852.40 88888.00 2010-12-12 15:09:00.000 346 63.99 17454.43 46852.50 88888.00 2010-12-12 15:10:00.000 346 63.93 17454.23 46852.40 88888.00 2010-12-12 15:11:00.000 346 63.83 17454.42 46852.40 88888.00 2010-12-12 15:12:00.000 346 63.75 17455.11 46852.30 88888.00 2010-12-12 15:13:00.000 346 63.67 17456.51 46852.40 88888.00 2010-12-12 15:14:00.000 346 63.67 17456.81 46852.50 88888.00 2010-12-12 15:15:00.000 346 63.71 17456.21 46852.30 88888.00 2010-12-12 15:16:00.000 346 63.87 17454.92 46852.50 88888.00 2010-12-12 15:17:00.000 346 63.95 17455.43 46852.30 88888.00 2010-12-12 15:18:00.000 346 64.02 17456.03 46852.40 88888.00 2010-12-12 15:19:00.000 346 63.95 17455.53 46852.40 88888.00 2010-12-12 15:20:00.000 346 63.77 17455.11 46852.40 88888.00 2010-12-12 15:21:00.000 346 63.77 17455.11 46852.50 88888.00 2010-12-12 15:22:00.000 346 63.79 17455.92 46852.50 88888.00 2010-12-12 15:23:00.000 346 63.83 17455.32 46852.40 88888.00 2010-12-12 15:24:00.000 346 63.75 17453.61 46852.30 88888.00 2010-12-12 15:25:00.000 346 63.75 17453.91 46852.20 88888.00 2010-12-12 15:26:00.000 346 63.77 17454.11 46852.20 88888.00 2010-12-12 15:27:00.000 346 63.73 17454.31 46852.20 88888.00 2010-12-12 15:28:00.000 346 63.73 17454.01 46852.20 88888.00 2010-12-12 15:29:00.000 346 63.65 17454.51 46852.10 88888.00 2010-12-12 15:30:00.000 346 63.69 17455.61 46852.10 88888.00 2010-12-12 15:31:00.000 346 63.63 17454.30 46852.00 88888.00 2010-12-12 15:32:00.000 346 63.67 17454.81 46852.20 88888.00 2010-12-12 15:33:00.000 346 63.61 17456.50 46852.10 88888.00 2010-12-12 15:34:00.000 346 63.63 17454.70 46852.20 88888.00 2010-12-12 15:35:00.000 346 63.53 17454.80 46852.10 88888.00 2010-12-12 15:36:00.000 346 63.57 17455.00 46852.10 88888.00 2010-12-12 15:37:00.000 346 63.67 17455.21 46852.00 88888.00 2010-12-12 15:38:00.000 346 63.69 17455.71 46852.00 88888.00 2010-12-12 15:39:00.000 346 63.67 17456.11 46852.10 88888.00 2010-12-12 15:40:00.000 346 63.73 17456.61 46852.20 88888.00 2010-12-12 15:41:00.000 346 63.65 17456.31 46852.20 88888.00 2010-12-12 15:42:00.000 346 63.57 17456.20 46852.20 88888.00 2010-12-12 15:43:00.000 346 63.45 17456.29 46852.20 88888.00 2010-12-12 15:44:00.000 346 63.41 17456.79 46852.10 88888.00 2010-12-12 15:45:00.000 346 63.45 17457.69 46852.10 88888.00 2010-12-12 15:46:00.000 346 63.46 17458.29 46852.20 88888.00 2010-12-12 15:47:00.000 346 63.43 17456.69 46852.30 88888.00 2010-12-12 15:48:00.000 346 63.29 17456.68 46852.10 88888.00 2010-12-12 15:49:00.000 346 63.17 17457.07 46852.10 88888.00 2010-12-12 15:50:00.000 346 63.02 17456.76 46852.00 88888.00 2010-12-12 15:51:00.000 346 63.00 17455.46 46851.90 88888.00 2010-12-12 15:52:00.000 346 62.94 17454.26 46851.70 88888.00 2010-12-12 15:53:00.000 346 62.83 17454.55 46851.70 88888.00 2010-12-12 15:54:00.000 346 62.63 17454.83 46851.50 88888.00 2010-12-12 15:55:00.000 346 62.43 17454.82 46851.30 88888.00 2010-12-12 15:56:00.000 346 62.41 17454.92 46851.30 88888.00 2010-12-12 15:57:00.000 346 62.25 17455.21 46851.10 88888.00 2010-12-12 15:58:00.000 346 62.16 17454.00 46851.00 88888.00 2010-12-12 15:59:00.000 346 62.16 17453.00 46850.90 88888.00 2010-12-12 16:00:00.000 346 62.20 17453.60 46850.70 88888.00 2010-12-12 16:01:00.000 346 62.24 17454.21 46850.80 88888.00 2010-12-12 16:02:00.000 346 62.24 17453.41 46850.70 88888.00 2010-12-12 16:03:00.000 346 62.22 17452.71 46850.70 88888.00 2010-12-12 16:04:00.000 346 62.18 17452.80 46850.60 88888.00 2010-12-12 16:05:00.000 346 62.16 17452.40 46850.60 88888.00 2010-12-12 16:06:00.000 346 62.19 17450.60 46850.40 88888.00 2010-12-12 16:07:00.000 346 62.08 17451.70 46850.40 88888.00 2010-12-12 16:08:00.000 346 62.06 17451.69 46850.50 88888.00 2010-12-12 16:09:00.000 346 61.93 17451.19 46850.40 88888.00 2010-12-12 16:10:00.000 346 61.91 17451.48 46850.40 88888.00 2010-12-12 16:11:00.000 346 61.85 17450.88 46850.30 88888.00 2010-12-12 16:12:00.000 346 61.71 17449.77 46850.30 88888.00 2010-12-12 16:13:00.000 346 61.63 17450.36 46850.20 88888.00 2010-12-12 16:14:00.000 346 61.54 17449.76 46850.30 88888.00 2010-12-12 16:15:00.000 346 61.56 17449.66 46850.10 88888.00 2010-12-12 16:16:00.000 346 61.54 17448.76 46850.10 88888.00 2010-12-12 16:17:00.000 346 61.46 17447.55 46849.90 88888.00 2010-12-12 16:18:00.000 346 61.40 17447.85 46849.90 88888.00 2010-12-12 16:19:00.000 346 61.31 17447.44 46850.00 88888.00 2010-12-12 16:20:00.000 346 61.37 17447.55 46849.90 88888.00 2010-12-12 16:21:00.000 346 61.37 17446.75 46849.90 88888.00 2010-12-12 16:22:00.000 346 61.27 17447.04 46849.80 88888.00 2010-12-12 16:23:00.000 346 61.21 17447.34 46849.80 88888.00 2010-12-12 16:24:00.000 346 61.35 17447.85 46849.90 88888.00 2010-12-12 16:25:00.000 346 61.37 17446.75 46850.10 88888.00 2010-12-12 16:26:00.000 346 61.33 17445.24 46850.00 88888.00 2010-12-12 16:27:00.000 346 61.31 17445.34 46849.80 88888.00 2010-12-12 16:28:00.000 346 61.23 17445.24 46850.00 88888.00 2010-12-12 16:29:00.000 346 61.32 17444.24 46849.90 88888.00 2010-12-12 16:30:00.000 346 61.18 17444.03 46850.00 88888.00 2010-12-12 16:31:00.000 346 60.96 17446.52 46850.20 88888.00 2010-12-12 16:32:00.000 346 60.82 17446.91 46850.20 88888.00 2010-12-12 16:33:00.000 346 60.70 17446.90 46850.10 88888.00 2010-12-12 16:34:00.000 346 60.72 17446.80 46850.20 88888.00 2010-12-12 16:35:00.000 346 60.71 17448.50 46850.50 88888.00 2010-12-12 16:36:00.000 346 60.89 17449.11 46850.60 88888.00 2010-12-12 16:37:00.000 346 61.14 17449.73 46850.80 88888.00 2010-12-12 16:38:00.000 346 61.38 17448.15 46851.20 88888.00 2010-12-12 16:39:00.000 346 61.51 17445.16 46851.00 88888.00 2010-12-12 16:40:00.000 346 61.65 17442.87 46851.00 88888.00 2010-12-12 16:41:00.000 346 61.62 17441.56 46850.90 88888.00 2010-12-12 16:42:00.000 346 61.46 17440.05 46850.90 88888.00 2010-12-12 16:43:00.000 346 61.37 17439.45 46850.70 88888.00 2010-12-12 16:44:00.000 346 61.33 17438.94 46850.80 88888.00 2010-12-12 16:45:00.000 346 61.63 17437.46 46850.60 88888.00 2010-12-12 16:46:00.000 346 61.87 17434.38 46850.50 88888.00 2010-12-12 16:47:00.000 346 62.12 17437.60 46850.80 88888.00 2010-12-12 16:48:00.000 346 62.35 17433.71 46850.80 88888.00 2010-12-12 16:49:00.000 346 62.31 17433.91 46850.70 88888.00 2010-12-12 16:50:00.000 346 62.81 17431.04 46851.10 88888.00 2010-12-12 16:51:00.000 346 62.99 17428.96 46851.10 88888.00 2010-12-12 16:52:00.000 346 63.42 17432.29 46851.50 88888.00 2010-12-12 16:53:00.000 346 63.47 17433.19 46851.90 88888.00 2010-12-12 16:54:00.000 346 63.15 17434.87 46852.40 88888.00 2010-12-12 16:55:00.000 346 63.25 17434.98 46852.60 88888.00 2010-12-12 16:56:00.000 346 63.35 17434.58 46853.00 88888.00 2010-12-12 16:57:00.000 346 63.78 17435.11 46853.40 88888.00 2010-12-12 16:58:00.000 346 64.47 17436.16 46853.80 88888.00 2010-12-12 16:59:00.000 346 64.07 17433.23 46854.20 88888.00 2010-12-12 17:00:00.000 346 64.34 17433.75 46854.40 88888.00 2010-12-12 17:01:00.000 346 65.03 17435.80 46855.00 88888.00 2010-12-12 17:02:00.000 346 64.68 17432.08 46855.30 88888.00 2010-12-12 17:03:00.000 346 64.59 17429.27 46855.30 88888.00 2010-12-12 17:04:00.000 346 65.10 17431.31 46855.50 88888.00 2010-12-12 17:05:00.000 346 65.26 17428.82 46855.80 88888.00 2010-12-12 17:06:00.000 346 65.38 17429.73 46856.00 88888.00 2010-12-12 17:07:00.000 346 65.49 17430.54 46856.30 88888.00 2010-12-12 17:08:00.000 346 65.34 17429.82 46856.50 88888.00 2010-12-12 17:09:00.000 346 65.39 17431.33 46857.10 88888.00 2010-12-12 17:10:00.000 346 65.39 17431.93 46857.20 88888.00 2010-12-12 17:11:00.000 346 65.37 17431.63 46857.40 88888.00 2010-12-12 17:12:00.000 346 65.33 17433.12 46857.70 88888.00 2010-12-12 17:13:00.000 346 65.04 17431.50 46858.00 88888.00 2010-12-12 17:14:00.000 346 65.14 17429.11 46857.90 88888.00 2010-12-12 17:15:00.000 346 65.34 17429.82 46858.00 88888.00 2010-12-12 17:16:00.000 346 65.00 17431.10 46858.10 88888.00 2010-12-12 17:17:00.000 346 64.83 17429.09 46858.10 88888.00 2010-12-12 17:18:00.000 346 65.06 17429.40 46858.10 88888.00 2010-12-12 17:19:00.000 346 64.98 17430.60 46858.30 88888.00 2010-12-12 17:20:00.000 346 64.65 17429.37 46858.30 88888.00 2010-12-12 17:21:00.000 346 64.60 17427.07 46858.10 88888.00 2010-12-12 17:22:00.000 346 64.52 17427.76 46858.00 88888.00 2010-12-12 17:23:00.000 346 64.34 17428.35 46858.10 88888.00 2010-12-12 17:24:00.000 346 64.10 17427.73 46858.00 88888.00 2010-12-12 17:25:00.000 346 64.28 17427.85 46857.90 88888.00 2010-12-12 17:26:00.000 346 64.34 17427.95 46858.10 88888.00 2010-12-12 17:27:00.000 346 64.16 17428.74 46858.10 88888.00 2010-12-12 17:28:00.000 346 64.04 17428.63 46858.00 88888.00 2010-12-12 17:29:00.000 346 64.06 17428.73 46858.20 88888.00 2010-12-12 17:30:00.000 346 64.10 17428.33 46858.20 88888.00 2010-12-12 17:31:00.000 346 64.08 17428.73 46858.30 88888.00 2010-12-12 17:32:00.000 346 64.12 17429.44 46858.40 88888.00 2010-12-12 17:33:00.000 346 64.28 17428.55 46858.40 88888.00 2010-12-12 17:34:00.000 346 64.20 17427.34 46858.50 88888.00 2010-12-12 17:35:00.000 346 64.00 17427.73 46858.30 88888.00 2010-12-12 17:36:00.000 346 64.10 17427.43 46858.40 88888.00 2010-12-12 17:37:00.000 346 64.14 17428.14 46858.40 88888.00 2010-12-12 17:38:00.000 346 64.20 17428.94 46858.50 88888.00 2010-12-12 17:39:00.000 346 64.27 17429.45 46858.50 88888.00 2010-12-12 17:40:00.000 346 64.35 17431.55 46858.80 88888.00 2010-12-12 17:41:00.000 346 64.42 17432.96 46859.10 88888.00 2010-12-12 17:42:00.000 346 64.26 17433.35 46859.10 88888.00 2010-12-12 17:43:00.000 346 64.13 17432.84 46859.10 88888.00 2010-12-12 17:44:00.000 346 63.97 17433.03 46859.10 88888.00 2010-12-12 17:45:00.000 346 64.06 17434.13 46859.30 88888.00 2010-12-12 17:46:00.000 346 64.00 17434.43 46859.30 88888.00 2010-12-12 17:47:00.000 346 63.88 17434.62 46859.30 88888.00 2010-12-12 17:48:00.000 346 63.98 17434.93 46859.20 88888.00 2010-12-12 17:49:00.000 346 63.96 17435.83 46859.30 88888.00 2010-12-12 17:50:00.000 346 63.83 17434.72 46859.30 88888.00 2010-12-12 17:51:00.000 346 64.00 17435.33 46859.20 88888.00 2010-12-12 17:52:00.000 346 63.90 17434.62 46859.10 88888.00 2010-12-12 17:53:00.000 346 63.94 17434.82 46859.20 88888.00 2010-12-12 17:54:00.000 346 64.12 17435.24 46859.10 88888.00 2010-12-12 17:55:00.000 346 64.18 17435.24 46859.00 88888.00 2010-12-12 17:56:00.000 346 64.18 17436.34 46859.20 88888.00 2010-12-12 17:57:00.000 346 64.16 17435.84 46859.30 88888.00 2010-12-12 17:58:00.000 346 64.18 17436.04 46859.20 88888.00 2010-12-12 17:59:00.000 346 64.31 17436.25 46859.20 88888.00 2010-12-12 18:00:00.000 346 64.28 17436.05 46859.30 88888.00 2010-12-12 18:01:00.000 346 64.28 17435.75 46859.30 88888.00 2010-12-12 18:02:00.000 346 64.33 17435.85 46859.40 88888.00 2010-12-12 18:03:00.000 346 64.22 17435.14 46859.30 88888.00 2010-12-12 18:04:00.000 346 64.16 17435.04 46859.20 88888.00 2010-12-12 18:05:00.000 346 64.27 17436.15 46859.20 88888.00 2010-12-12 18:06:00.000 346 64.41 17436.66 46859.20 88888.00 2010-12-12 18:07:00.000 346 64.39 17436.66 46859.30 88888.00 2010-12-12 18:08:00.000 346 64.25 17436.25 46859.30 88888.00 2010-12-12 18:09:00.000 346 64.37 17437.66 46859.50 88888.00 2010-12-12 18:10:00.000 346 64.09 17437.84 46859.50 88888.00 2010-12-12 18:11:00.000 346 64.01 17438.73 46859.50 88888.00 2010-12-12 18:12:00.000 346 63.94 17437.02 46859.50 88888.00 2010-12-12 18:13:00.000 346 64.13 17438.94 46859.50 88888.00 2010-12-12 18:14:00.000 346 64.19 17439.74 46859.40 88888.00 2010-12-12 18:15:00.000 346 64.10 17441.44 46859.70 88888.00 2010-12-12 18:16:00.000 346 63.85 17440.32 46859.70 88888.00 2010-12-12 18:17:00.000 346 63.73 17439.71 46859.40 88888.00 2010-12-12 18:18:00.000 346 64.04 17441.73 46859.60 88888.00 2010-12-12 18:19:00.000 346 64.00 17442.23 46859.60 88888.00 2010-12-12 18:20:00.000 346 63.94 17444.52 46859.80 88888.00 2010-12-12 18:21:00.000 346 63.84 17444.32 46860.00 88888.00 2010-12-12 18:22:00.000 346 63.86 17443.92 46859.90 88888.00 2010-12-12 18:23:00.000 346 63.74 17444.41 46859.90 88888.00 2010-12-12 18:24:00.000 346 63.72 17445.21 46860.00 88888.00 2010-12-12 18:25:00.000 346 63.76 17445.81 46859.90 88888.00 2010-12-12 18:26:00.000 346 63.62 17444.40 46859.80 88888.00 2010-12-12 18:27:00.000 346 63.54 17443.70 46859.70 88888.00 2010-12-12 18:28:00.000 346 63.66 17443.21 46859.70 88888.00 2010-12-12 18:29:00.000 346 63.59 17440.90 46859.60 88888.00 2010-12-12 18:30:00.000 346 63.38 17439.88 46859.30 88888.00 2010-12-12 18:31:00.000 346 63.57 17440.10 46859.20 88888.00 2010-12-12 18:32:00.000 346 63.59 17441.00 46859.10 88888.00 2010-12-12 18:33:00.000 346 63.45 17443.69 46859.10 88888.00 2010-12-12 18:34:00.000 346 63.52 17444.40 46859.20 88888.00 2010-12-12 18:35:00.000 346 63.62 17444.60 46859.30 88888.00 2010-12-12 18:36:00.000 346 63.58 17445.10 46859.20 88888.00 2010-12-12 18:37:00.000 346 63.58 17445.30 46859.30 88888.00 2010-12-12 18:38:00.000 346 63.56 17443.80 46859.30 88888.00 2010-12-12 18:39:00.000 346 63.68 17443.21 46859.20 88888.00 2010-12-12 18:40:00.000 346 63.80 17442.62 46859.00 88888.00 2010-12-12 18:41:00.000 346 63.73 17440.01 46858.90 88888.00 2010-12-12 18:42:00.000 346 63.51 17440.79 46858.70 88888.00 2010-12-12 18:43:00.000 346 63.75 17442.01 46858.90 88888.00 2010-12-12 18:44:00.000 346 63.71 17442.51 46858.80 88888.00 2010-12-12 18:45:00.000 346 63.90 17444.22 46858.90 88888.00 2010-12-12 18:46:00.000 346 64.08 17443.23 46859.00 88888.00 2010-12-12 18:47:00.000 346 63.88 17444.52 46858.80 88888.00 2010-12-12 18:48:00.000 346 64.21 17446.04 46859.00 88888.00 2010-12-12 18:49:00.000 346 64.26 17447.15 46859.10 88888.00 2010-12-12 18:50:00.000 346 64.28 17447.55 46859.10 88888.00 2010-12-12 18:51:00.000 346 64.29 17446.15 46859.30 88888.00 2010-12-12 18:52:00.000 346 64.23 17446.05 46859.20 88888.00 2010-12-12 18:53:00.000 346 64.05 17445.73 46859.20 88888.00 2010-12-12 18:54:00.000 346 64.09 17445.84 46859.10 88888.00 2010-12-12 18:55:00.000 346 64.31 17445.65 46859.10 88888.00 2010-12-12 18:56:00.000 346 64.33 17445.75 46859.00 88888.00 2010-12-12 18:57:00.000 346 64.76 17445.28 46859.10 88888.00 2010-12-12 18:58:00.000 346 64.74 17444.58 46859.00 88888.00 2010-12-12 18:59:00.000 346 64.90 17446.69 46859.00 88888.00 2010-12-12 19:00:00.000 346 64.87 17447.39 46859.20 88888.00 2010-12-12 19:01:00.000 346 64.93 17447.00 46859.20 88888.00 2010-12-12 19:02:00.000 346 64.95 17447.00 46859.20 88888.00 2010-12-12 19:03:00.000 346 64.91 17447.10 46859.30 88888.00 2010-12-12 19:04:00.000 346 64.93 17447.90 46859.30 88888.00 2010-12-12 19:05:00.000 346 64.93 17447.80 46859.30 88888.00 2010-12-12 19:06:00.000 346 64.89 17448.39 46859.30 88888.00 2010-12-12 19:07:00.000 346 64.83 17448.29 46859.20 88888.00 2010-12-12 19:08:00.000 346 64.85 17448.09 46859.30 88888.00 2010-12-12 19:09:00.000 346 64.89 17448.09 46859.30 88888.00 2010-12-12 19:10:00.000 346 64.89 17447.79 46859.10 88888.00 2010-12-12 19:11:00.000 346 64.97 17448.20 46859.20 88888.00 2010-12-12 19:12:00.000 346 65.01 17447.80 46858.90 88888.00 2010-12-12 19:13:00.000 346 65.05 17448.71 46858.90 88888.00 2010-12-12 19:14:00.000 346 65.01 17449.80 46858.90 88888.00 2010-12-12 19:15:00.000 346 65.06 17450.51 46859.00 88888.00 2010-12-12 19:16:00.000 346 65.08 17451.01 46859.10 88888.00 2010-12-12 19:17:00.000 346 65.04 17451.01 46859.10 88888.00 2010-12-12 19:18:00.000 346 65.08 17451.31 46859.20 88888.00 2010-12-12 19:19:00.000 346 65.12 17452.01 46859.10 88888.00 2010-12-12 19:20:00.000 346 65.06 17451.51 46859.20 88888.00 2010-12-12 19:21:00.000 346 64.92 17451.50 46859.00 88888.00 2010-12-12 19:22:00.000 346 64.96 17452.10 46859.00 88888.00 2010-12-12 19:23:00.000 346 65.00 17452.40 46858.90 88888.00 2010-12-12 19:24:00.000 346 65.00 17452.60 46859.00 88888.00 2010-12-12 19:25:00.000 346 64.98 17452.90 46858.90 88888.00 2010-12-12 19:26:00.000 346 64.96 17453.00 46858.80 88888.00 2010-12-12 19:27:00.000 346 65.06 17452.21 46858.80 88888.00 2010-12-12 19:28:00.000 346 65.06 17451.51 46858.80 88888.00 2010-12-12 19:29:00.000 346 65.04 17451.81 46858.70 88888.00 2010-12-12 19:30:00.000 346 65.14 17452.21 46858.70 88888.00 2010-12-12 19:31:00.000 346 65.12 17451.21 46858.50 88888.00 2010-12-12 19:32:00.000 346 65.02 17450.30 46858.30 88888.00 2010-12-12 19:33:00.000 346 65.08 17450.11 46858.20 88888.00 2010-12-12 19:34:00.000 346 65.14 17449.31 46858.20 88888.00 2010-12-12 19:35:00.000 346 65.07 17449.11 46858.10 88888.00 2010-12-12 19:36:00.000 346 65.11 17449.21 46858.00 88888.00 2010-12-12 19:37:00.000 346 65.20 17449.42 46857.90 88888.00 2010-12-12 19:38:00.000 346 65.20 17449.52 46858.00 88888.00 2010-12-12 19:39:00.000 346 65.14 17449.61 46857.90 88888.00 2010-12-12 19:40:00.000 346 65.18 17450.92 46857.90 88888.00 2010-12-12 19:41:00.000 346 65.40 17450.63 46858.00 88888.00 2010-12-12 19:42:00.000 346 65.30 17449.72 46857.90 88888.00 2010-12-12 19:43:00.000 346 65.30 17450.02 46857.80 88888.00 2010-12-12 19:44:00.000 346 65.59 17450.45 46857.90 88888.00 2010-12-12 19:45:00.000 346 65.40 17449.63 46857.90 88888.00 2010-12-12 19:46:00.000 346 65.38 17449.83 46857.90 88888.00 2010-12-12 19:47:00.000 346 65.44 17449.63 46857.90 88888.00 2010-12-12 19:48:00.000 346 65.36 17449.53 46857.90 88888.00 2010-12-12 19:49:00.000 346 65.38 17449.83 46857.90 88888.00 2010-12-12 19:50:00.000 346 65.22 17450.62 46858.00 88888.00 2010-12-12 19:51:00.000 346 65.24 17452.02 46857.90 88888.00 2010-12-12 19:52:00.000 346 65.25 17452.62 46858.00 88888.00 2010-12-12 19:53:00.000 346 65.16 17452.41 46858.10 88888.00 2010-12-12 19:54:00.000 346 65.12 17452.71 46858.10 88888.00 2010-12-12 19:55:00.000 346 65.16 17451.31 46858.10 88888.00 2010-12-12 19:56:00.000 346 65.12 17450.01 46857.90 88888.00 2010-12-12 19:57:00.000 346 65.20 17449.42 46857.90 88888.00 2010-12-12 19:58:00.000 346 65.27 17448.02 46857.70 88888.00 2010-12-12 19:59:00.000 346 65.03 17447.40 46857.50 88888.00 2010-12-12 20:00:00.000 346 65.19 17448.42 46857.60 88888.00 2010-12-12 20:01:00.000 346 65.20 17449.22 46857.50 88888.00 2010-12-12 20:02:00.000 346 65.32 17448.53 46857.60 88888.00 2010-12-12 20:03:00.000 346 65.31 17447.12 46857.50 88888.00 2010-12-12 20:04:00.000 346 65.37 17446.93 46857.40 88888.00 2010-12-12 20:05:00.000 346 65.43 17446.23 46857.30 88888.00 2010-12-12 20:06:00.000 346 65.53 17445.94 46857.20 88888.00 2010-12-12 20:07:00.000 346 65.55 17445.64 46857.30 88888.00 2010-12-12 20:08:00.000 346 65.55 17445.44 46857.30 88888.00 2010-12-12 20:09:00.000 346 65.63 17445.65 46857.30 88888.00 2010-12-12 20:10:00.000 346 65.84 17445.96 46857.40 88888.00 2010-12-12 20:11:00.000 346 65.86 17445.87 46857.50 88888.00 2010-12-12 20:12:00.000 346 65.86 17445.97 46857.60 88888.00 2010-12-12 20:13:00.000 346 65.80 17445.76 46857.70 88888.00 2010-12-12 20:14:00.000 346 65.74 17446.26 46857.60 88888.00 2010-12-12 20:15:00.000 346 65.86 17446.17 46857.70 88888.00 2010-12-12 20:16:00.000 346 65.90 17445.77 46857.80 88888.00 2010-12-12 20:17:00.000 346 65.94 17445.87 46857.70 88888.00 2010-12-12 20:18:00.000 346 65.94 17446.27 46857.80 88888.00 2010-12-12 20:19:00.000 346 65.92 17445.97 46857.90 88888.00 2010-12-12 20:20:00.000 346 65.98 17445.47 46857.80 88888.00 2010-12-12 20:21:00.000 346 66.09 17444.08 46857.90 88888.00 2010-12-12 20:22:00.000 346 66.19 17442.89 46857.70 88888.00 2010-12-12 20:23:00.000 346 66.23 17442.49 46857.70 88888.00 2010-12-12 20:24:00.000 346 66.23 17442.99 46857.70 88888.00 2010-12-12 20:25:00.000 346 66.19 17443.39 46857.70 88888.00 2010-12-12 20:26:00.000 346 66.14 17444.49 46857.80 88888.00 2010-12-12 20:27:00.000 346 66.04 17445.58 46857.90 88888.00 2010-12-12 20:28:00.000 346 65.90 17445.57 46857.80 88888.00 2010-12-12 20:29:00.000 346 65.81 17445.46 46857.70 88888.00 2010-12-12 20:30:00.000 346 65.86 17446.17 46857.80 88888.00 2010-12-12 20:31:00.000 346 65.90 17446.47 46857.90 88888.00 2010-12-12 20:32:00.000 346 65.84 17446.36 46857.90 88888.00 2010-12-12 20:33:00.000 346 65.82 17445.76 46857.70 88888.00 2010-12-12 20:34:00.000 346 66.02 17445.38 46857.80 88888.00 2010-12-12 20:35:00.000 346 66.06 17445.28 46857.80 88888.00 2010-12-12 20:36:00.000 346 66.08 17445.88 46857.80 88888.00 2010-12-12 20:37:00.000 346 66.06 17446.28 46857.80 88888.00 2010-12-12 20:38:00.000 346 66.04 17446.28 46857.90 88888.00 2010-12-12 20:39:00.000 346 66.06 17446.28 46857.90 88888.00 2010-12-12 20:40:00.000 346 65.98 17446.57 46857.90 88888.00 2010-12-12 20:41:00.000 346 66.02 17446.48 46857.70 88888.00 2010-12-12 20:42:00.000 346 66.06 17446.68 46857.80 88888.00 2010-12-12 20:43:00.000 346 66.10 17446.88 46857.90 88888.00 2010-12-12 20:44:00.000 346 66.12 17446.48 46857.80 88888.00 2010-12-12 20:45:00.000 346 66.08 17446.68 46857.90 88888.00 2010-12-12 20:46:00.000 346 66.06 17447.48 46857.90 88888.00 2010-12-12 20:47:00.000 346 66.10 17447.48 46858.10 88888.00 2010-12-12 20:48:00.000 346 66.02 17447.58 46857.90 88888.00 2010-12-12 20:49:00.000 346 66.06 17447.58 46858.00 88888.00 2010-12-12 20:50:00.000 346 65.92 17447.27 46857.90 88888.00 2010-12-12 20:51:00.000 346 65.82 17448.56 46857.90 88888.00 2010-12-12 20:52:00.000 346 65.68 17447.35 46857.90 88888.00 2010-12-12 20:53:00.000 346 65.80 17448.76 46857.90 88888.00 2010-12-12 20:54:00.000 346 65.70 17448.55 46857.90 88888.00 2010-12-12 20:55:00.000 346 65.70 17449.45 46857.90 88888.00 2010-12-12 20:56:00.000 346 65.74 17449.16 46857.90 88888.00 2010-12-12 20:57:00.000 346 65.55 17450.74 46857.90 88888.00 2010-12-12 20:58:00.000 346 65.68 17448.95 46857.80 88888.00 2010-12-12 20:59:00.000 346 65.85 17449.86 46857.80 88888.00 2010-12-12 21:00:00.000 346 65.67 17450.15 46857.90 88888.00 2010-12-12 21:01:00.000 346 65.83 17449.26 46857.80 88888.00 2010-12-12 21:02:00.000 346 65.97 17449.87 46858.00 88888.00 2010-12-12 21:03:00.000 346 66.09 17450.68 46858.00 88888.00 2010-12-12 21:04:00.000 346 66.16 17451.29 46858.10 88888.00 2010-12-12 21:05:00.000 346 66.34 17452.10 46858.30 88888.00 2010-12-12 21:06:00.000 346 66.64 17451.12 46858.30 88888.00 2010-12-12 21:07:00.000 346 66.65 17452.22 46858.50 88888.00 2010-12-12 21:08:00.000 346 67.40 17451.48 46858.60 88888.00 2010-12-12 21:09:00.000 346 67.73 17453.01 46858.90 88888.00 2010-12-12 21:10:00.000 346 68.07 17452.73 46859.20 88888.00 2010-12-12 21:11:00.000 346 68.76 17452.69 46859.70 88888.00 2010-12-12 21:12:00.000 346 69.18 17456.02 46860.20 88888.00 2010-12-12 21:13:00.000 346 69.43 17457.34 46860.70 88888.00 2010-12-12 21:14:00.000 346 69.67 17458.56 46861.10 88888.00 2010-12-12 21:15:00.000 346 69.68 17461.46 46861.90 88888.00 2010-12-12 21:16:00.000 346 69.93 17462.18 46862.20 88888.00 2010-12-12 21:17:00.000 346 69.93 17462.88 46862.50 88888.00 2010-12-12 21:18:00.000 346 70.00 17465.29 46862.90 88888.00 2010-12-12 21:19:00.000 346 70.09 17468.19 46863.30 88888.00 2010-12-12 21:20:00.000 346 70.11 17466.80 46863.50 88888.00 2010-12-12 21:21:00.000 346 70.47 17467.43 46863.50 88888.00 2010-12-12 21:22:00.000 346 70.45 17467.42 46863.80 88888.00 2010-12-12 21:23:00.000 346 70.62 17467.24 46863.70 88888.00 2010-12-12 21:24:00.000 346 70.84 17466.86 46863.70 88888.00 2010-12-12 21:25:00.000 346 70.90 17466.56 46863.50 88888.00 2010-12-12 21:26:00.000 346 70.99 17465.27 46863.40 88888.00 2010-12-12 21:27:00.000 346 70.97 17464.37 46863.10 88888.00 2010-12-12 21:28:00.000 346 70.87 17464.26 46862.70 88888.00 2010-12-12 21:29:00.000 346 70.62 17461.74 46862.30 88888.00 2010-12-12 21:30:00.000 346 70.59 17460.53 46861.80 88888.00 2010-12-12 21:31:00.000 346 70.16 17459.00 46861.20 88888.00 2010-12-12 21:32:00.000 346 69.91 17456.38 46860.50 88888.00 2010-12-12 21:33:00.000 346 69.48 17454.54 46859.70 88888.00 2010-12-12 21:34:00.000 346 69.18 17450.82 46858.80 88888.00 2010-12-12 21:35:00.000 346 69.05 17448.11 46857.80 88888.00 2010-12-12 21:36:00.000 346 68.82 17445.69 46857.10 88888.00 2010-12-12 21:37:00.000 346 68.69 17442.88 46856.10 88888.00 2010-12-12 21:38:00.000 346 68.46 17441.36 46855.40 88888.00 2010-12-12 21:39:00.000 346 68.07 17438.03 46854.70 88888.00 2010-12-12 21:40:00.000 346 68.53 17438.97 46854.20 88888.00 2010-12-12 21:41:00.000 346 67.95 17438.82 46853.80 88888.00 2010-12-12 21:42:00.000 346 68.04 17436.23 46853.60 88888.00 2010-12-12 21:43:00.000 346 68.04 17437.03 46853.10 88888.00 2010-12-12 21:44:00.000 346 67.80 17437.91 46853.20 88888.00 2010-12-12 21:45:00.000 346 68.08 17437.53 46853.10 88888.00 2010-12-12 21:46:00.000 346 67.96 17438.02 46853.30 88888.00 2010-12-12 21:47:00.000 346 67.84 17436.71 46853.20 88888.00 2010-12-12 21:48:00.000 346 68.04 17436.33 46853.30 88888.00 2010-12-12 21:49:00.000 346 68.12 17437.24 46853.50 88888.00 2010-12-12 21:50:00.000 346 68.10 17436.93 46853.50 88888.00 2010-12-12 21:51:00.000 346 68.45 17438.36 46853.70 88888.00 2010-12-12 21:52:00.000 346 68.36 17440.35 46854.10 88888.00 2010-12-12 21:53:00.000 346 68.30 17442.05 46854.40 88888.00 2010-12-12 21:54:00.000 346 68.48 17441.86 46854.70 88888.00 2010-12-12 21:55:00.000 346 68.25 17443.75 46855.10 88888.00 2010-12-12 21:56:00.000 346 68.27 17444.45 46855.30 88888.00 2010-12-12 21:57:00.000 346 68.40 17446.76 46855.70 88888.00 2010-12-12 21:58:00.000 346 68.23 17447.04 46856.00 88888.00 2010-12-12 21:59:00.000 346 68.66 17447.78 46856.30 88888.00 2010-12-12 22:00:00.000 346 68.71 17450.38 46856.70 88888.00 2010-12-12 22:01:00.000 346 68.53 17451.07 46856.90 88888.00 2010-12-12 22:02:00.000 346 68.37 17452.86 46857.00 88888.00 2010-12-12 22:03:00.000 346 68.22 17453.85 46857.10 88888.00 2010-12-12 22:04:00.000 346 68.06 17454.73 46857.20 88888.00 2010-12-12 22:05:00.000 346 68.01 17454.43 46857.10 88888.00 2010-12-12 22:06:00.000 346 68.32 17454.35 46857.10 88888.00 2010-12-12 22:07:00.000 346 68.36 17455.66 46857.10 88888.00 2010-12-12 22:08:00.000 346 68.10 17455.34 46857.10 88888.00 2010-12-12 22:09:00.000 346 68.05 17454.03 46856.70 88888.00 2010-12-12 22:10:00.000 346 68.22 17454.65 46856.50 88888.00 2010-12-12 22:11:00.000 346 67.99 17454.03 46856.30 88888.00 2010-12-12 22:12:00.000 346 67.93 17453.92 46855.90 88888.00 2010-12-12 22:13:00.000 346 67.74 17452.11 46855.70 88888.00 2010-12-12 22:14:00.000 346 67.68 17452.00 46855.20 88888.00 2010-12-12 22:15:00.000 346 67.54 17450.49 46854.80 88888.00 2010-12-12 22:16:00.000 346 67.45 17449.49 46854.50 88888.00 2010-12-12 22:17:00.000 346 67.29 17448.47 46854.10 88888.00 2010-12-12 22:18:00.000 346 67.18 17447.76 46853.70 88888.00 2010-12-12 22:19:00.000 346 67.12 17447.36 46853.40 88888.00 2010-12-12 22:20:00.000 346 67.10 17448.36 46853.10 88888.00 2010-12-12 22:21:00.000 346 67.14 17447.66 46852.90 88888.00 2010-12-12 22:22:00.000 346 67.26 17447.97 46852.90 88888.00 2010-12-12 22:23:00.000 346 67.32 17447.67 46852.50 88888.00 2010-12-12 22:24:00.000 346 67.38 17447.48 46852.50 88888.00 2010-12-12 22:25:00.000 346 67.36 17446.08 46852.50 88888.00 2010-12-12 22:26:00.000 346 67.46 17444.59 46852.40 88888.00 2010-12-12 22:27:00.000 346 67.55 17443.79 46852.10 88888.00 2010-12-12 22:28:00.000 346 67.49 17442.59 46852.00 88888.00 2010-12-12 22:29:00.000 346 67.45 17441.68 46851.90 88888.00 2010-12-12 22:30:00.000 346 67.39 17441.68 46851.80 88888.00 2010-12-12 22:31:00.000 346 67.31 17442.37 46851.90 88888.00 2010-12-12 22:32:00.000 346 67.29 17443.17 46851.90 88888.00 2010-12-12 22:33:00.000 346 67.17 17443.36 46851.90 88888.00 2010-12-12 22:34:00.000 346 67.13 17444.06 46852.10 88888.00 2010-12-12 22:35:00.000 346 67.01 17444.35 46852.20 88888.00 2010-12-12 22:36:00.000 346 66.91 17444.44 46852.20 88888.00 2010-12-12 22:37:00.000 346 66.79 17444.63 46852.20 88888.00 2010-12-12 22:38:00.000 346 66.74 17443.53 46852.20 88888.00 2010-12-12 22:39:00.000 346 66.80 17443.73 46852.40 88888.00 2010-12-12 22:40:00.000 346 66.72 17443.73 46852.40 88888.00 2010-12-12 22:41:00.000 346 66.64 17443.42 46852.30 88888.00 2010-12-12 22:42:00.000 346 66.56 17443.42 46852.30 88888.00 2010-12-12 22:43:00.000 346 66.54 17443.22 46852.30 88888.00 2010-12-12 22:44:00.000 346 66.48 17442.51 46852.30 88888.00 2010-12-12 22:45:00.000 346 66.50 17442.41 46852.30 88888.00 2010-12-12 22:46:00.000 346 66.52 17442.31 46852.30 88888.00 2010-12-12 22:47:00.000 346 66.54 17442.72 46852.40 88888.00 2010-12-12 22:48:00.000 346 66.60 17442.52 46852.40 88888.00 2010-12-12 22:49:00.000 346 66.72 17442.83 46852.40 88888.00 2010-12-12 22:50:00.000 346 66.76 17442.93 46852.50 88888.00 2010-12-12 22:51:00.000 346 66.84 17443.24 46852.60 88888.00 2010-12-12 22:52:00.000 346 66.88 17442.94 46852.70 88888.00 2010-12-12 22:53:00.000 346 66.94 17443.45 46852.90 88888.00 2010-12-12 22:54:00.000 346 67.01 17443.35 46853.00 88888.00 2010-12-12 22:55:00.000 346 67.03 17443.75 46853.00 88888.00 2010-12-12 22:56:00.000 346 67.07 17444.16 46853.10 88888.00 2010-12-12 22:57:00.000 346 67.07 17443.86 46853.30 88888.00 2010-12-12 22:58:00.000 346 67.11 17443.76 46853.30 88888.00 2010-12-12 22:59:00.000 346 67.11 17444.26 46853.30 88888.00 2010-12-12 23:00:00.000 346 67.15 17444.36 46853.40 88888.00 2010-12-12 23:01:00.000 346 67.13 17443.86 46853.50 88888.00 2010-12-12 23:02:00.000 346 67.15 17444.16 46853.50 88888.00 2010-12-12 23:03:00.000 346 67.15 17444.06 46853.50 88888.00 2010-12-12 23:04:00.000 346 67.25 17444.17 46853.70 88888.00 2010-12-12 23:05:00.000 346 67.31 17444.27 46853.70 88888.00 2010-12-12 23:06:00.000 346 67.33 17444.38 46853.90 88888.00 2010-12-12 23:07:00.000 346 67.37 17443.68 46853.80 88888.00 2010-12-12 23:08:00.000 346 67.29 17443.57 46853.80 88888.00 2010-12-12 23:09:00.000 346 67.19 17442.96 46853.70 88888.00 2010-12-12 23:10:00.000 346 67.19 17442.26 46853.70 88888.00 2010-12-12 23:11:00.000 346 67.19 17442.26 46853.70 88888.00 2010-12-12 23:12:00.000 346 67.18 17441.86 46853.60 88888.00 2010-12-12 23:13:00.000 346 67.20 17441.66 46853.70 88888.00 2010-12-12 23:14:00.000 346 67.18 17441.46 46853.70 88888.00 2010-12-12 23:15:00.000 346 67.12 17441.26 46853.70 88888.00 2010-12-12 23:16:00.000 346 67.14 17441.26 46853.70 88888.00 2010-12-12 23:17:00.000 346 67.14 17442.36 46853.60 88888.00 2010-12-12 23:18:00.000 346 67.23 17442.77 46853.70 88888.00 2010-12-12 23:19:00.000 346 67.43 17442.68 46853.90 88888.00 2010-12-12 23:20:00.000 346 67.55 17443.49 46854.10 88888.00 2010-12-12 23:21:00.000 346 67.43 17443.48 46854.20 88888.00 2010-12-12 23:22:00.000 346 67.39 17443.28 46854.20 88888.00 2010-12-12 23:23:00.000 346 67.37 17443.18 46854.10 88888.00 2010-12-12 23:24:00.000 346 67.27 17442.57 46854.10 88888.00 2010-12-12 23:25:00.000 346 67.26 17440.67 46854.00 88888.00 2010-12-12 23:26:00.000 346 67.30 17440.27 46854.00 88888.00 2010-12-12 23:27:00.000 346 67.20 17439.37 46853.80 88888.00 2010-12-12 23:28:00.000 346 67.21 17438.47 46853.70 88888.00 2010-12-12 23:29:00.000 346 67.21 17437.97 46853.70 88888.00 2010-12-12 23:30:00.000 346 67.27 17437.67 46853.70 88888.00 2010-12-12 23:31:00.000 346 67.35 17437.88 46853.70 88888.00 2010-12-12 23:32:00.000 346 67.38 17438.28 46853.70 88888.00 2010-12-12 23:33:00.000 346 67.44 17438.78 46853.80 88888.00 2010-12-12 23:34:00.000 346 67.56 17438.79 46853.90 88888.00 2010-12-12 23:35:00.000 346 67.62 17439.20 46854.10 88888.00 2010-12-12 23:36:00.000 346 67.64 17439.70 46854.10 88888.00 2010-12-12 23:37:00.000 346 67.66 17439.80 46854.20 88888.00 2010-12-12 23:38:00.000 346 67.72 17439.60 46854.40 88888.00 2010-12-12 23:39:00.000 346 67.76 17439.41 46854.40 88888.00 2010-12-12 23:40:00.000 346 67.80 17439.31 46854.50 88888.00 2010-12-12 23:41:00.000 346 67.87 17439.62 46854.70 88888.00 2010-12-12 23:42:00.000 346 67.87 17439.82 46854.80 88888.00 2010-12-12 23:43:00.000 346 67.81 17440.71 46854.90 88888.00 2010-12-12 23:44:00.000 346 67.81 17440.61 46855.00 88888.00 2010-12-12 23:45:00.000 346 67.91 17440.72 46855.00 88888.00 2010-12-12 23:46:00.000 346 67.91 17440.72 46855.20 88888.00 2010-12-12 23:47:00.000 346 67.91 17440.82 46855.10 88888.00 2010-12-12 23:48:00.000 346 67.79 17441.31 46855.20 88888.00 2010-12-12 23:49:00.000 346 67.71 17441.40 46855.20 88888.00 2010-12-12 23:50:00.000 346 67.71 17441.20 46855.20 88888.00 2010-12-12 23:51:00.000 346 67.59 17440.80 46855.20 88888.00 2010-12-12 23:52:00.000 346 67.61 17440.50 46854.90 88888.00 2010-12-12 23:53:00.000 346 67.65 17440.00 46855.00 88888.00 2010-12-12 23:54:00.000 346 67.62 17439.40 46854.90 88888.00 2010-12-12 23:55:00.000 346 67.66 17438.60 46854.80 88888.00 2010-12-12 23:56:00.000 346 67.72 17438.10 46854.70 88888.00 2010-12-12 23:57:00.000 346 67.74 17437.81 46854.70 88888.00 2010-12-12 23:58:00.000 346 67.68 17437.70 46854.70 88888.00 2010-12-12 23:59:00.000 346 67.60 17437.80 46854.60 88888.00