Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-10 00:00:00.000 344 65.49 17444.74 46853.30 88888.00 2010-12-10 00:01:00.000 344 65.45 17444.53 46853.30 88888.00 2010-12-10 00:02:00.000 344 65.43 17444.63 46853.20 88888.00 2010-12-10 00:03:00.000 344 65.41 17444.83 46853.20 88888.00 2010-12-10 00:04:00.000 344 65.39 17444.83 46853.10 88888.00 2010-12-10 00:05:00.000 344 65.37 17444.63 46853.10 88888.00 2010-12-10 00:06:00.000 344 65.30 17444.82 46853.20 88888.00 2010-12-10 00:07:00.000 344 65.34 17444.53 46853.20 88888.00 2010-12-10 00:08:00.000 344 65.41 17444.43 46853.10 88888.00 2010-12-10 00:09:00.000 344 65.41 17444.43 46853.20 88888.00 2010-12-10 00:10:00.000 344 65.41 17444.43 46853.20 88888.00 2010-12-10 00:11:00.000 344 65.41 17444.33 46853.30 88888.00 2010-12-10 00:12:00.000 344 65.41 17444.33 46853.30 88888.00 2010-12-10 00:13:00.000 344 65.41 17444.33 46853.20 88888.00 2010-12-10 00:14:00.000 344 65.43 17444.33 46853.10 88888.00 2010-12-10 00:15:00.000 344 65.43 17444.43 46853.20 88888.00 2010-12-10 00:16:00.000 344 65.45 17444.53 46853.50 88888.00 2010-12-10 00:17:00.000 344 65.39 17444.73 46853.30 88888.00 2010-12-10 00:18:00.000 344 65.41 17444.63 46853.30 88888.00 2010-12-10 00:19:00.000 344 65.43 17444.63 46853.30 88888.00 2010-12-10 00:20:00.000 344 65.45 17444.63 46853.40 88888.00 2010-12-10 00:21:00.000 344 65.49 17444.44 46853.30 88888.00 2010-12-10 00:22:00.000 344 65.49 17444.44 46853.30 88888.00 2010-12-10 00:23:00.000 344 65.37 17444.53 46853.50 88888.00 2010-12-10 00:24:00.000 344 65.39 17444.83 46853.50 88888.00 2010-12-10 00:25:00.000 344 65.37 17445.23 46853.40 88888.00 2010-12-10 00:26:00.000 344 65.37 17445.53 46853.40 88888.00 2010-12-10 00:27:00.000 344 65.41 17445.53 46853.40 88888.00 2010-12-10 00:28:00.000 344 65.39 17445.73 46853.50 88888.00 2010-12-10 00:29:00.000 344 65.39 17445.63 46853.50 88888.00 2010-12-10 00:30:00.000 344 65.39 17445.53 46853.50 88888.00 2010-12-10 00:31:00.000 344 65.37 17445.73 46853.50 88888.00 2010-12-10 00:32:00.000 344 65.43 17445.63 46853.50 88888.00 2010-12-10 00:33:00.000 344 65.49 17445.64 46853.60 88888.00 2010-12-10 00:34:00.000 344 65.49 17445.34 46853.60 88888.00 2010-12-10 00:35:00.000 344 65.51 17445.54 46853.60 88888.00 2010-12-10 00:36:00.000 344 65.49 17445.34 46853.50 88888.00 2010-12-10 00:37:00.000 344 65.47 17445.14 46853.50 88888.00 2010-12-10 00:38:00.000 344 65.47 17444.94 46853.30 88888.00 2010-12-10 00:39:00.000 344 65.41 17444.63 46853.30 88888.00 2010-12-10 00:40:00.000 344 65.43 17444.43 46853.40 88888.00 2010-12-10 00:41:00.000 344 65.42 17444.03 46853.30 88888.00 2010-12-10 00:42:00.000 344 65.38 17444.03 46853.30 88888.00 2010-12-10 00:43:00.000 344 65.42 17444.13 46853.30 88888.00 2010-12-10 00:44:00.000 344 65.42 17444.23 46853.30 88888.00 2010-12-10 00:45:00.000 344 65.43 17444.33 46853.40 88888.00 2010-12-10 00:46:00.000 344 65.45 17444.53 46853.30 88888.00 2010-12-10 00:47:00.000 344 65.45 17444.83 46853.40 88888.00 2010-12-10 00:48:00.000 344 65.41 17444.83 46853.20 88888.00 2010-12-10 00:49:00.000 344 65.41 17445.03 46853.40 88888.00 2010-12-10 00:50:00.000 344 65.41 17445.03 46853.40 88888.00 2010-12-10 00:51:00.000 344 65.37 17445.03 46853.40 88888.00 2010-12-10 00:52:00.000 344 65.29 17445.02 46853.50 88888.00 2010-12-10 00:53:00.000 344 65.29 17444.92 46853.50 88888.00 2010-12-10 00:54:00.000 344 65.26 17444.82 46853.40 88888.00 2010-12-10 00:55:00.000 344 65.29 17444.92 46853.40 88888.00 2010-12-10 00:56:00.000 344 65.26 17445.02 46853.30 88888.00 2010-12-10 00:57:00.000 344 65.24 17445.02 46853.30 88888.00 2010-12-10 00:58:00.000 344 65.18 17445.01 46853.20 88888.00 2010-12-10 00:59:00.000 344 65.24 17444.82 46853.20 88888.00 2010-12-10 01:00:00.000 344 65.22 17444.82 46853.20 88888.00 2010-12-10 01:01:00.000 344 65.14 17444.81 46853.20 88888.00 2010-12-10 01:02:00.000 344 65.14 17444.61 46853.10 88888.00 2010-12-10 01:03:00.000 344 65.20 17444.62 46853.10 88888.00 2010-12-10 01:04:00.000 344 65.16 17444.81 46853.00 88888.00 2010-12-10 01:05:00.000 344 65.20 17444.62 46853.10 88888.00 2010-12-10 01:06:00.000 344 65.22 17444.62 46853.10 88888.00 2010-12-10 01:07:00.000 344 65.18 17444.61 46853.10 88888.00 2010-12-10 01:08:00.000 344 65.14 17444.31 46853.00 88888.00 2010-12-10 01:09:00.000 344 65.22 17444.42 46853.10 88888.00 2010-12-10 01:10:00.000 344 65.26 17444.32 46853.00 88888.00 2010-12-10 01:11:00.000 344 65.20 17444.42 46853.10 88888.00 2010-12-10 01:12:00.000 344 65.28 17444.42 46853.20 88888.00 2010-12-10 01:13:00.000 344 65.30 17444.42 46852.90 88888.00 2010-12-10 01:14:00.000 344 65.30 17444.52 46853.10 88888.00 2010-12-10 01:15:00.000 344 65.22 17444.42 46853.00 88888.00 2010-12-10 01:16:00.000 344 65.28 17444.22 46853.10 88888.00 2010-12-10 01:17:00.000 344 65.24 17444.22 46852.90 88888.00 2010-12-10 01:18:00.000 344 65.26 17444.12 46853.10 88888.00 2010-12-10 01:19:00.000 344 65.34 17444.23 46853.00 88888.00 2010-12-10 01:20:00.000 344 65.34 17444.33 46853.00 88888.00 2010-12-10 01:21:00.000 344 65.30 17444.22 46853.00 88888.00 2010-12-10 01:22:00.000 344 65.30 17444.12 46853.10 88888.00 2010-12-10 01:23:00.000 344 65.30 17444.42 46853.10 88888.00 2010-12-10 01:24:00.000 344 65.30 17444.32 46853.10 88888.00 2010-12-10 01:25:00.000 344 65.24 17444.42 46853.10 88888.00 2010-12-10 01:26:00.000 344 65.26 17444.22 46853.00 88888.00 2010-12-10 01:27:00.000 344 65.24 17444.42 46853.00 88888.00 2010-12-10 01:28:00.000 344 65.22 17444.32 46853.00 88888.00 2010-12-10 01:29:00.000 344 65.22 17444.52 46853.10 88888.00 2010-12-10 01:30:00.000 344 65.18 17444.51 46853.00 88888.00 2010-12-10 01:31:00.000 344 65.20 17444.52 46853.00 88888.00 2010-12-10 01:32:00.000 344 65.22 17444.72 46852.90 88888.00 2010-12-10 01:33:00.000 344 65.24 17444.62 46853.10 88888.00 2010-12-10 01:34:00.000 344 65.22 17444.62 46853.10 88888.00 2010-12-10 01:35:00.000 344 65.22 17444.52 46853.00 88888.00 2010-12-10 01:36:00.000 344 65.28 17444.22 46853.00 88888.00 2010-12-10 01:37:00.000 344 65.30 17444.02 46852.90 88888.00 2010-12-10 01:38:00.000 344 65.34 17443.73 46852.90 88888.00 2010-12-10 01:39:00.000 344 65.34 17443.63 46853.00 88888.00 2010-12-10 01:40:00.000 344 65.36 17443.63 46853.10 88888.00 2010-12-10 01:41:00.000 344 65.38 17443.63 46853.00 88888.00 2010-12-10 01:42:00.000 344 65.38 17443.83 46853.00 88888.00 2010-12-10 01:43:00.000 344 65.36 17444.03 46853.10 88888.00 2010-12-10 01:44:00.000 344 65.32 17444.42 46853.10 88888.00 2010-12-10 01:45:00.000 344 65.26 17444.42 46853.10 88888.00 2010-12-10 01:46:00.000 344 65.10 17444.41 46853.00 88888.00 2010-12-10 01:47:00.000 344 65.10 17444.31 46853.00 88888.00 2010-12-10 01:48:00.000 344 65.14 17444.61 46853.00 88888.00 2010-12-10 01:49:00.000 344 65.12 17444.41 46852.90 88888.00 2010-12-10 01:50:00.000 344 65.16 17444.31 46852.80 88888.00 2010-12-10 01:51:00.000 344 65.12 17444.21 46852.90 88888.00 2010-12-10 01:52:00.000 344 65.14 17444.31 46852.90 88888.00 2010-12-10 01:53:00.000 344 65.16 17444.51 46852.90 88888.00 2010-12-10 01:54:00.000 344 65.12 17444.61 46852.80 88888.00 2010-12-10 01:55:00.000 344 65.12 17444.91 46852.90 88888.00 2010-12-10 01:56:00.000 344 65.14 17445.01 46852.90 88888.00 2010-12-10 01:57:00.000 344 65.15 17445.71 46852.90 88888.00 2010-12-10 01:58:00.000 344 65.05 17446.21 46852.90 88888.00 2010-12-10 01:59:00.000 344 65.03 17446.30 46853.00 88888.00 2010-12-10 02:00:00.000 344 65.07 17446.21 46852.80 88888.00 2010-12-10 02:01:00.000 344 65.13 17446.01 46852.90 88888.00 2010-12-10 02:02:00.000 344 65.21 17445.82 46853.00 88888.00 2010-12-10 02:03:00.000 344 65.27 17445.62 46853.00 88888.00 2010-12-10 02:04:00.000 344 65.29 17445.82 46852.90 88888.00 2010-12-10 02:05:00.000 344 65.27 17445.62 46852.90 88888.00 2010-12-10 02:06:00.000 344 65.25 17445.62 46852.90 88888.00 2010-12-10 02:07:00.000 344 65.31 17445.42 46852.90 88888.00 2010-12-10 02:08:00.000 344 65.33 17445.53 46853.00 88888.00 2010-12-10 02:09:00.000 344 65.33 17445.63 46852.90 88888.00 2010-12-10 02:10:00.000 344 65.37 17445.63 46852.90 88888.00 2010-12-10 02:11:00.000 344 65.33 17445.33 46853.00 88888.00 2010-12-10 02:12:00.000 344 65.31 17445.32 46853.00 88888.00 2010-12-10 02:13:00.000 344 65.33 17445.13 46852.90 88888.00 2010-12-10 02:14:00.000 344 65.29 17445.12 46852.90 88888.00 2010-12-10 02:15:00.000 344 65.30 17444.82 46852.90 88888.00 2010-12-10 02:16:00.000 344 65.22 17444.82 46852.90 88888.00 2010-12-10 02:17:00.000 344 65.26 17444.62 46852.90 88888.00 2010-12-10 02:18:00.000 344 65.20 17444.62 46852.70 88888.00 2010-12-10 02:19:00.000 344 65.20 17445.02 46852.70 88888.00 2010-12-10 02:20:00.000 344 65.18 17445.01 46852.70 88888.00 2010-12-10 02:21:00.000 344 65.10 17445.01 46852.70 88888.00 2010-12-10 02:22:00.000 344 65.12 17444.81 46852.70 88888.00 2010-12-10 02:23:00.000 344 65.10 17444.71 46852.60 88888.00 2010-12-10 02:24:00.000 344 65.06 17444.61 46852.60 88888.00 2010-12-10 02:25:00.000 344 65.06 17444.61 46852.70 88888.00 2010-12-10 02:26:00.000 344 65.02 17444.70 46852.50 88888.00 2010-12-10 02:27:00.000 344 65.00 17444.70 46852.50 88888.00 2010-12-10 02:28:00.000 344 64.98 17444.60 46852.40 88888.00 2010-12-10 02:29:00.000 344 64.94 17444.50 46852.40 88888.00 2010-12-10 02:30:00.000 344 64.98 17444.40 46852.40 88888.00 2010-12-10 02:31:00.000 344 65.02 17444.60 46852.40 88888.00 2010-12-10 02:32:00.000 344 65.04 17444.60 46852.40 88888.00 2010-12-10 02:33:00.000 344 65.04 17444.80 46852.30 88888.00 2010-12-10 02:34:00.000 344 65.02 17445.10 46852.50 88888.00 2010-12-10 02:35:00.000 344 65.00 17445.10 46852.40 88888.00 2010-12-10 02:36:00.000 344 64.98 17445.20 46852.50 88888.00 2010-12-10 02:37:00.000 344 65.00 17445.60 46852.40 88888.00 2010-12-10 02:38:00.000 344 65.04 17445.70 46852.50 88888.00 2010-12-10 02:39:00.000 344 65.10 17445.71 46852.70 88888.00 2010-12-10 02:40:00.000 344 65.15 17445.81 46852.50 88888.00 2010-12-10 02:41:00.000 344 65.17 17445.61 46852.50 88888.00 2010-12-10 02:42:00.000 344 65.21 17445.52 46852.60 88888.00 2010-12-10 02:43:00.000 344 65.25 17445.52 46852.50 88888.00 2010-12-10 02:44:00.000 344 65.21 17445.62 46852.70 88888.00 2010-12-10 02:45:00.000 344 65.21 17445.62 46852.60 88888.00 2010-12-10 02:46:00.000 344 65.21 17445.82 46852.60 88888.00 2010-12-10 02:47:00.000 344 65.21 17446.02 46852.70 88888.00 2010-12-10 02:48:00.000 344 65.21 17446.02 46852.70 88888.00 2010-12-10 02:49:00.000 344 65.17 17446.31 46852.70 88888.00 2010-12-10 02:50:00.000 344 65.21 17446.42 46852.70 88888.00 2010-12-10 02:51:00.000 344 65.25 17446.42 46852.60 88888.00 2010-12-10 02:52:00.000 344 65.23 17446.52 46852.60 88888.00 2010-12-10 02:53:00.000 344 65.23 17446.52 46852.50 88888.00 2010-12-10 02:54:00.000 344 65.23 17446.52 46852.70 88888.00 2010-12-10 02:55:00.000 344 65.23 17446.62 46852.60 88888.00 2010-12-10 02:56:00.000 344 65.15 17446.91 46852.70 88888.00 2010-12-10 02:57:00.000 344 65.17 17446.81 46852.60 88888.00 2010-12-10 02:58:00.000 344 65.15 17446.81 46852.50 88888.00 2010-12-10 02:59:00.000 344 65.09 17446.81 46852.60 88888.00 2010-12-10 03:00:00.000 344 65.11 17446.81 46852.50 88888.00 2010-12-10 03:01:00.000 344 65.17 17446.71 46852.50 88888.00 2010-12-10 03:02:00.000 344 65.17 17446.61 46852.50 88888.00 2010-12-10 03:03:00.000 344 65.17 17446.81 46852.70 88888.00 2010-12-10 03:04:00.000 344 65.19 17446.82 46852.50 88888.00 2010-12-10 03:05:00.000 344 65.17 17446.81 46852.50 88888.00 2010-12-10 03:06:00.000 344 65.13 17446.81 46852.50 88888.00 2010-12-10 03:07:00.000 344 65.09 17446.61 46852.50 88888.00 2010-12-10 03:08:00.000 344 65.09 17446.61 46852.50 88888.00 2010-12-10 03:09:00.000 344 65.11 17446.61 46852.50 88888.00 2010-12-10 03:10:00.000 344 65.11 17446.41 46852.40 88888.00 2010-12-10 03:11:00.000 344 65.09 17446.41 46852.20 88888.00 2010-12-10 03:12:00.000 344 65.07 17446.41 46852.20 88888.00 2010-12-10 03:13:00.000 344 65.05 17446.61 46852.30 88888.00 2010-12-10 03:14:00.000 344 65.07 17446.41 46852.20 88888.00 2010-12-10 03:15:00.000 344 65.05 17446.61 46852.20 88888.00 2010-12-10 03:16:00.000 344 65.09 17446.71 46852.30 88888.00 2010-12-10 03:17:00.000 344 65.05 17446.81 46852.20 88888.00 2010-12-10 03:18:00.000 344 65.01 17446.80 46852.30 88888.00 2010-12-10 03:19:00.000 344 65.09 17446.81 46852.20 88888.00 2010-12-10 03:20:00.000 344 65.15 17447.01 46852.30 88888.00 2010-12-10 03:21:00.000 344 65.11 17447.41 46852.30 88888.00 2010-12-10 03:22:00.000 344 65.09 17447.61 46852.40 88888.00 2010-12-10 03:23:00.000 344 65.01 17447.80 46852.30 88888.00 2010-12-10 03:24:00.000 344 64.91 17447.80 46852.40 88888.00 2010-12-10 03:25:00.000 344 64.91 17447.80 46852.30 88888.00 2010-12-10 03:26:00.000 344 64.95 17447.70 46852.40 88888.00 2010-12-10 03:27:00.000 344 64.97 17447.60 46852.40 88888.00 2010-12-10 03:28:00.000 344 65.01 17447.60 46852.20 88888.00 2010-12-10 03:29:00.000 344 65.05 17447.91 46852.40 88888.00 2010-12-10 03:30:00.000 344 65.05 17448.01 46852.20 88888.00 2010-12-10 03:31:00.000 344 65.03 17448.20 46852.20 88888.00 2010-12-10 03:32:00.000 344 65.05 17448.21 46852.20 88888.00 2010-12-10 03:33:00.000 344 65.05 17448.31 46852.30 88888.00 2010-12-10 03:34:00.000 344 65.03 17448.30 46852.40 88888.00 2010-12-10 03:35:00.000 344 65.05 17448.31 46852.40 88888.00 2010-12-10 03:36:00.000 344 65.09 17448.41 46852.30 88888.00 2010-12-10 03:37:00.000 344 65.09 17448.41 46852.30 88888.00 2010-12-10 03:38:00.000 344 65.11 17448.51 46852.40 88888.00 2010-12-10 03:39:00.000 344 65.15 17448.71 46852.40 88888.00 2010-12-10 03:40:00.000 344 65.15 17448.71 46852.30 88888.00 2010-12-10 03:41:00.000 344 65.17 17448.61 46852.50 88888.00 2010-12-10 03:42:00.000 344 65.15 17448.61 46852.30 88888.00 2010-12-10 03:43:00.000 344 65.19 17448.72 46852.30 88888.00 2010-12-10 03:44:00.000 344 65.21 17448.72 46852.30 88888.00 2010-12-10 03:45:00.000 344 65.19 17448.92 46852.40 88888.00 2010-12-10 03:46:00.000 344 65.09 17448.41 46852.40 88888.00 2010-12-10 03:47:00.000 344 65.09 17448.31 46852.30 88888.00 2010-12-10 03:48:00.000 344 65.09 17448.51 46852.20 88888.00 2010-12-10 03:49:00.000 344 65.09 17448.51 46852.10 88888.00 2010-12-10 03:50:00.000 344 65.07 17448.51 46852.20 88888.00 2010-12-10 03:51:00.000 344 65.09 17448.51 46852.10 88888.00 2010-12-10 03:52:00.000 344 65.13 17448.61 46852.10 88888.00 2010-12-10 03:53:00.000 344 65.11 17448.41 46852.10 88888.00 2010-12-10 03:54:00.000 344 65.09 17448.51 46852.10 88888.00 2010-12-10 03:55:00.000 344 65.09 17448.21 46852.10 88888.00 2010-12-10 03:56:00.000 344 65.09 17448.11 46851.90 88888.00 2010-12-10 03:57:00.000 344 65.09 17447.61 46852.10 88888.00 2010-12-10 03:58:00.000 344 65.17 17447.31 46852.10 88888.00 2010-12-10 03:59:00.000 344 65.23 17447.52 46852.00 88888.00 2010-12-10 04:00:00.000 344 65.25 17447.62 46852.10 88888.00 2010-12-10 04:01:00.000 344 65.23 17447.62 46852.00 88888.00 2010-12-10 04:02:00.000 344 65.23 17447.72 46852.10 88888.00 2010-12-10 04:03:00.000 344 65.19 17448.02 46852.00 88888.00 2010-12-10 04:04:00.000 344 65.17 17448.11 46852.10 88888.00 2010-12-10 04:05:00.000 344 65.11 17448.21 46852.00 88888.00 2010-12-10 04:06:00.000 344 65.03 17447.90 46852.00 88888.00 2010-12-10 04:07:00.000 344 65.03 17447.80 46852.00 88888.00 2010-12-10 04:08:00.000 344 65.05 17447.61 46851.90 88888.00 2010-12-10 04:09:00.000 344 65.09 17447.81 46851.90 88888.00 2010-12-10 04:10:00.000 344 65.11 17447.61 46851.80 88888.00 2010-12-10 04:11:00.000 344 65.03 17447.70 46851.90 88888.00 2010-12-10 04:12:00.000 344 65.05 17447.61 46851.70 88888.00 2010-12-10 04:13:00.000 344 65.07 17447.61 46851.70 88888.00 2010-12-10 04:14:00.000 344 65.09 17447.41 46851.80 88888.00 2010-12-10 04:15:00.000 344 65.05 17447.71 46851.90 88888.00 2010-12-10 04:16:00.000 344 65.01 17447.50 46851.70 88888.00 2010-12-10 04:17:00.000 344 64.99 17447.50 46851.80 88888.00 2010-12-10 04:18:00.000 344 65.01 17447.60 46851.60 88888.00 2010-12-10 04:19:00.000 344 65.01 17447.40 46851.70 88888.00 2010-12-10 04:20:00.000 344 65.01 17447.40 46851.70 88888.00 2010-12-10 04:21:00.000 344 65.01 17447.20 46851.70 88888.00 2010-12-10 04:22:00.000 344 64.97 17447.30 46851.80 88888.00 2010-12-10 04:23:00.000 344 64.97 17447.30 46851.70 88888.00 2010-12-10 04:24:00.000 344 64.99 17447.20 46851.60 88888.00 2010-12-10 04:25:00.000 344 65.09 17447.41 46851.70 88888.00 2010-12-10 04:26:00.000 344 65.17 17447.81 46851.70 88888.00 2010-12-10 04:27:00.000 344 65.07 17448.91 46851.70 88888.00 2010-12-10 04:28:00.000 344 65.01 17449.00 46851.90 88888.00 2010-12-10 04:29:00.000 344 64.97 17449.40 46851.90 88888.00 2010-12-10 04:30:00.000 344 64.91 17449.50 46851.90 88888.00 2010-12-10 04:31:00.000 344 64.93 17449.60 46851.80 88888.00 2010-12-10 04:32:00.000 344 64.95 17449.60 46851.80 88888.00 2010-12-10 04:33:00.000 344 64.97 17449.50 46851.90 88888.00 2010-12-10 04:34:00.000 344 64.99 17449.30 46851.90 88888.00 2010-12-10 04:35:00.000 344 65.09 17449.11 46851.90 88888.00 2010-12-10 04:36:00.000 344 65.17 17449.01 46851.90 88888.00 2010-12-10 04:37:00.000 344 65.20 17449.32 46851.90 88888.00 2010-12-10 04:38:00.000 344 65.26 17449.22 46852.00 88888.00 2010-12-10 04:39:00.000 344 65.34 17449.53 46852.00 88888.00 2010-12-10 04:40:00.000 344 65.32 17449.53 46852.00 88888.00 2010-12-10 04:41:00.000 344 65.28 17449.52 46852.10 88888.00 2010-12-10 04:42:00.000 344 65.26 17449.52 46852.00 88888.00 2010-12-10 04:43:00.000 344 65.20 17449.62 46851.90 88888.00 2010-12-10 04:44:00.000 344 65.22 17449.82 46852.10 88888.00 2010-12-10 04:45:00.000 344 65.28 17449.92 46852.10 88888.00 2010-12-10 04:46:00.000 344 65.22 17450.22 46852.00 88888.00 2010-12-10 04:47:00.000 344 65.18 17450.32 46852.00 88888.00 2010-12-10 04:48:00.000 344 65.16 17450.41 46852.00 88888.00 2010-12-10 04:49:00.000 344 65.16 17450.71 46852.00 88888.00 2010-12-10 04:50:00.000 344 65.12 17450.71 46852.10 88888.00 2010-12-10 04:51:00.000 344 65.10 17450.81 46852.20 88888.00 2010-12-10 04:52:00.000 344 65.14 17450.71 46852.20 88888.00 2010-12-10 04:53:00.000 344 65.18 17450.62 46852.10 88888.00 2010-12-10 04:54:00.000 344 65.18 17450.62 46852.10 88888.00 2010-12-10 04:55:00.000 344 65.18 17450.72 46852.10 88888.00 2010-12-10 04:56:00.000 344 65.18 17450.62 46852.10 88888.00 2010-12-10 04:57:00.000 344 65.20 17450.82 46852.10 88888.00 2010-12-10 04:58:00.000 344 65.24 17451.02 46852.10 88888.00 2010-12-10 04:59:00.000 344 65.22 17451.22 46852.10 88888.00 2010-12-10 05:00:00.000 344 65.24 17451.22 46852.10 88888.00 2010-12-10 05:01:00.000 344 65.28 17451.02 46852.10 88888.00 2010-12-10 05:02:00.000 344 65.26 17451.02 46852.10 88888.00 2010-12-10 05:03:00.000 344 65.24 17450.82 46852.10 88888.00 2010-12-10 05:04:00.000 344 65.26 17450.92 46852.00 88888.00 2010-12-10 05:05:00.000 344 65.26 17450.82 46852.00 88888.00 2010-12-10 05:06:00.000 344 65.28 17451.32 46852.00 88888.00 2010-12-10 05:07:00.000 344 65.22 17451.32 46852.00 88888.00 2010-12-10 05:08:00.000 344 65.22 17450.82 46852.00 88888.00 2010-12-10 05:09:00.000 344 65.20 17450.82 46852.00 88888.00 2010-12-10 05:10:00.000 344 65.24 17450.72 46851.90 88888.00 2010-12-10 05:11:00.000 344 65.22 17450.82 46851.90 88888.00 2010-12-10 05:12:00.000 344 65.22 17450.72 46851.90 88888.00 2010-12-10 05:13:00.000 344 65.24 17450.42 46851.80 88888.00 2010-12-10 05:14:00.000 344 65.36 17450.63 46851.90 88888.00 2010-12-10 05:15:00.000 344 65.39 17451.33 46851.90 88888.00 2010-12-10 05:16:00.000 344 65.32 17451.73 46851.90 88888.00 2010-12-10 05:17:00.000 344 65.26 17451.32 46852.10 88888.00 2010-12-10 05:18:00.000 344 65.28 17451.12 46851.90 88888.00 2010-12-10 05:19:00.000 344 65.26 17451.22 46851.80 88888.00 2010-12-10 05:20:00.000 344 65.30 17451.22 46851.90 88888.00 2010-12-10 05:21:00.000 344 65.36 17450.93 46851.90 88888.00 2010-12-10 05:22:00.000 344 65.32 17451.13 46851.90 88888.00 2010-12-10 05:23:00.000 344 65.39 17451.33 46851.90 88888.00 2010-12-10 05:24:00.000 344 65.39 17451.33 46852.10 88888.00 2010-12-10 05:25:00.000 344 65.39 17451.43 46851.90 88888.00 2010-12-10 05:26:00.000 344 65.37 17451.53 46852.00 88888.00 2010-12-10 05:27:00.000 344 65.34 17451.53 46851.90 88888.00 2010-12-10 05:28:00.000 344 65.32 17451.23 46851.90 88888.00 2010-12-10 05:29:00.000 344 65.36 17451.03 46852.00 88888.00 2010-12-10 05:30:00.000 344 65.36 17451.23 46851.90 88888.00 2010-12-10 05:31:00.000 344 65.45 17451.44 46851.80 88888.00 2010-12-10 05:32:00.000 344 65.43 17451.73 46851.90 88888.00 2010-12-10 05:33:00.000 344 65.41 17451.83 46851.90 88888.00 2010-12-10 05:34:00.000 344 65.39 17451.83 46852.00 88888.00 2010-12-10 05:35:00.000 344 65.39 17452.03 46852.00 88888.00 2010-12-10 05:36:00.000 344 65.41 17452.03 46851.90 88888.00 2010-12-10 05:37:00.000 344 65.43 17451.83 46852.10 88888.00 2010-12-10 05:38:00.000 344 65.43 17451.73 46852.00 88888.00 2010-12-10 05:39:00.000 344 65.51 17452.14 46852.00 88888.00 2010-12-10 05:40:00.000 344 65.53 17452.34 46852.10 88888.00 2010-12-10 05:41:00.000 344 65.51 17452.54 46852.10 88888.00 2010-12-10 05:42:00.000 344 65.53 17452.34 46852.10 88888.00 2010-12-10 05:43:00.000 344 65.51 17452.24 46852.10 88888.00 2010-12-10 05:44:00.000 344 65.55 17452.74 46852.10 88888.00 2010-12-10 05:45:00.000 344 65.55 17452.94 46852.10 88888.00 2010-12-10 05:46:00.000 344 65.55 17452.94 46852.10 88888.00 2010-12-10 05:47:00.000 344 65.57 17452.64 46852.00 88888.00 2010-12-10 05:48:00.000 344 65.59 17453.15 46852.10 88888.00 2010-12-10 05:49:00.000 344 65.61 17452.85 46852.20 88888.00 2010-12-10 05:50:00.000 344 65.57 17452.44 46852.20 88888.00 2010-12-10 05:51:00.000 344 65.63 17452.65 46852.10 88888.00 2010-12-10 05:52:00.000 344 65.59 17452.65 46852.10 88888.00 2010-12-10 05:53:00.000 344 65.67 17452.55 46852.10 88888.00 2010-12-10 05:54:00.000 344 65.83 17452.26 46852.20 88888.00 2010-12-10 05:55:00.000 344 65.82 17452.86 46852.30 88888.00 2010-12-10 05:56:00.000 344 65.82 17453.16 46852.20 88888.00 2010-12-10 05:57:00.000 344 65.75 17452.86 46852.10 88888.00 2010-12-10 05:58:00.000 344 65.81 17452.36 46852.10 88888.00 2010-12-10 05:59:00.000 344 65.88 17452.97 46852.20 88888.00 2010-12-10 06:00:00.000 344 65.78 17453.26 46852.20 88888.00 2010-12-10 06:01:00.000 344 65.75 17452.66 46852.30 88888.00 2010-12-10 06:02:00.000 344 65.75 17452.46 46852.30 88888.00 2010-12-10 06:03:00.000 344 65.77 17452.46 46852.20 88888.00 2010-12-10 06:04:00.000 344 65.71 17452.45 46852.20 88888.00 2010-12-10 06:05:00.000 344 65.69 17452.25 46852.20 88888.00 2010-12-10 06:06:00.000 344 65.67 17452.05 46852.20 88888.00 2010-12-10 06:07:00.000 344 65.65 17451.85 46852.20 88888.00 2010-12-10 06:08:00.000 344 65.61 17451.85 46852.00 88888.00 2010-12-10 06:09:00.000 344 65.55 17451.34 46852.00 88888.00 2010-12-10 06:10:00.000 344 65.49 17451.24 46852.00 88888.00 2010-12-10 06:11:00.000 344 65.44 17450.93 46851.90 88888.00 2010-12-10 06:12:00.000 344 65.46 17450.74 46851.90 88888.00 2010-12-10 06:13:00.000 344 65.48 17450.44 46851.70 88888.00 2010-12-10 06:14:00.000 344 65.46 17450.44 46851.70 88888.00 2010-12-10 06:15:00.000 344 65.50 17450.34 46851.70 88888.00 2010-12-10 06:16:00.000 344 65.50 17450.14 46851.70 88888.00 2010-12-10 06:17:00.000 344 65.46 17450.04 46851.80 88888.00 2010-12-10 06:18:00.000 344 65.46 17449.74 46851.70 88888.00 2010-12-10 06:19:00.000 344 65.46 17449.84 46851.70 88888.00 2010-12-10 06:20:00.000 344 65.44 17449.53 46851.70 88888.00 2010-12-10 06:21:00.000 344 65.46 17449.34 46851.70 88888.00 2010-12-10 06:22:00.000 344 65.46 17449.14 46851.60 88888.00 2010-12-10 06:23:00.000 344 65.50 17449.04 46851.70 88888.00 2010-12-10 06:24:00.000 344 65.46 17449.24 46851.60 88888.00 2010-12-10 06:25:00.000 344 65.50 17449.14 46851.50 88888.00 2010-12-10 06:26:00.000 344 65.52 17449.14 46851.60 88888.00 2010-12-10 06:27:00.000 344 65.54 17449.04 46851.60 88888.00 2010-12-10 06:28:00.000 344 65.56 17448.84 46851.60 88888.00 2010-12-10 06:29:00.000 344 65.50 17448.74 46851.50 88888.00 2010-12-10 06:30:00.000 344 65.48 17448.44 46851.50 88888.00 2010-12-10 06:31:00.000 344 65.50 17448.14 46851.60 88888.00 2010-12-10 06:32:00.000 344 65.54 17448.34 46851.80 88888.00 2010-12-10 06:33:00.000 344 65.52 17448.24 46851.70 88888.00 2010-12-10 06:34:00.000 344 65.52 17448.14 46851.70 88888.00 2010-12-10 06:35:00.000 344 65.58 17448.04 46851.70 88888.00 2010-12-10 06:36:00.000 344 65.60 17447.95 46851.80 88888.00 2010-12-10 06:37:00.000 344 65.64 17448.35 46851.70 88888.00 2010-12-10 06:38:00.000 344 65.68 17448.05 46851.80 88888.00 2010-12-10 06:39:00.000 344 65.64 17448.15 46851.80 88888.00 2010-12-10 06:40:00.000 344 65.64 17448.15 46851.80 88888.00 2010-12-10 06:41:00.000 344 65.62 17448.05 46851.80 88888.00 2010-12-10 06:42:00.000 344 65.60 17448.05 46851.90 88888.00 2010-12-10 06:43:00.000 344 65.60 17448.05 46851.90 88888.00 2010-12-10 06:44:00.000 344 65.68 17447.85 46851.90 88888.00 2010-12-10 06:45:00.000 344 65.72 17447.95 46851.90 88888.00 2010-12-10 06:46:00.000 344 65.72 17447.75 46852.00 88888.00 2010-12-10 06:47:00.000 344 65.72 17448.25 46852.00 88888.00 2010-12-10 06:48:00.000 344 65.78 17447.96 46852.00 88888.00 2010-12-10 06:49:00.000 344 65.78 17448.06 46852.10 88888.00 2010-12-10 06:50:00.000 344 65.72 17447.85 46852.20 88888.00 2010-12-10 06:51:00.000 344 65.66 17447.85 46852.10 88888.00 2010-12-10 06:52:00.000 344 65.68 17447.95 46852.10 88888.00 2010-12-10 06:53:00.000 344 65.70 17447.85 46852.20 88888.00 2010-12-10 06:54:00.000 344 65.64 17447.55 46852.10 88888.00 2010-12-10 06:55:00.000 344 65.68 17447.15 46852.00 88888.00 2010-12-10 06:56:00.000 344 65.72 17446.85 46852.00 88888.00 2010-12-10 06:57:00.000 344 65.74 17446.26 46852.00 88888.00 2010-12-10 06:58:00.000 344 65.80 17445.96 46852.00 88888.00 2010-12-10 06:59:00.000 344 65.94 17446.07 46852.10 88888.00 2010-12-10 07:00:00.000 344 66.02 17446.48 46852.10 88888.00 2010-12-10 07:01:00.000 344 66.04 17446.58 46852.10 88888.00 2010-12-10 07:02:00.000 344 66.02 17446.88 46852.20 88888.00 2010-12-10 07:03:00.000 344 65.98 17446.67 46852.20 88888.00 2010-12-10 07:04:00.000 344 65.98 17446.57 46852.30 88888.00 2010-12-10 07:05:00.000 344 65.96 17446.67 46852.40 88888.00 2010-12-10 07:06:00.000 344 65.90 17446.47 46852.30 88888.00 2010-12-10 07:07:00.000 344 65.94 17446.27 46852.40 88888.00 2010-12-10 07:08:00.000 344 65.92 17446.17 46852.40 88888.00 2010-12-10 07:09:00.000 344 65.96 17445.97 46852.30 88888.00 2010-12-10 07:10:00.000 344 66.00 17445.98 46852.40 88888.00 2010-12-10 07:11:00.000 344 65.96 17445.97 46852.30 88888.00 2010-12-10 07:12:00.000 344 65.94 17445.77 46852.40 88888.00 2010-12-10 07:13:00.000 344 65.96 17445.87 46852.20 88888.00 2010-12-10 07:14:00.000 344 65.98 17445.77 46852.20 88888.00 2010-12-10 07:15:00.000 344 66.02 17445.68 46852.30 88888.00 2010-12-10 07:16:00.000 344 66.00 17445.58 46852.20 88888.00 2010-12-10 07:17:00.000 344 66.04 17445.68 46852.30 88888.00 2010-12-10 07:18:00.000 344 66.02 17445.78 46852.30 88888.00 2010-12-10 07:19:00.000 344 66.02 17445.68 46852.40 88888.00 2010-12-10 07:20:00.000 344 65.96 17445.37 46852.30 88888.00 2010-12-10 07:21:00.000 344 65.96 17445.37 46852.30 88888.00 2010-12-10 07:22:00.000 344 65.96 17445.27 46852.20 88888.00 2010-12-10 07:23:00.000 344 66.02 17445.08 46852.20 88888.00 2010-12-10 07:24:00.000 344 66.04 17444.68 46852.30 88888.00 2010-12-10 07:25:00.000 344 66.06 17444.98 46852.20 88888.00 2010-12-10 07:26:00.000 344 66.14 17444.69 46852.30 88888.00 2010-12-10 07:27:00.000 344 66.16 17444.99 46852.20 88888.00 2010-12-10 07:28:00.000 344 66.16 17444.89 46852.40 88888.00 2010-12-10 07:29:00.000 344 66.18 17445.19 46852.40 88888.00 2010-12-10 07:30:00.000 344 66.20 17445.09 46852.30 88888.00 2010-12-10 07:31:00.000 344 66.16 17445.09 46852.30 88888.00 2010-12-10 07:32:00.000 344 66.14 17444.89 46852.40 88888.00 2010-12-10 07:33:00.000 344 66.16 17444.89 46852.40 88888.00 2010-12-10 07:34:00.000 344 66.14 17444.69 46852.40 88888.00 2010-12-10 07:35:00.000 344 66.14 17444.69 46852.30 88888.00 2010-12-10 07:36:00.000 344 66.16 17444.49 46852.30 88888.00 2010-12-10 07:37:00.000 344 66.14 17444.49 46852.40 88888.00 2010-12-10 07:38:00.000 344 66.14 17444.29 46852.20 88888.00 2010-12-10 07:39:00.000 344 66.14 17444.29 46852.20 88888.00 2010-12-10 07:40:00.000 344 66.20 17444.29 46852.30 88888.00 2010-12-10 07:41:00.000 344 66.14 17444.09 46852.20 88888.00 2010-12-10 07:42:00.000 344 66.15 17443.99 46852.20 88888.00 2010-12-10 07:43:00.000 344 66.18 17443.89 46852.20 88888.00 2010-12-10 07:44:00.000 344 66.18 17443.89 46852.30 88888.00 2010-12-10 07:45:00.000 344 66.22 17443.79 46852.20 88888.00 2010-12-10 07:46:00.000 344 66.24 17443.99 46852.30 88888.00 2010-12-10 07:47:00.000 344 66.19 17443.69 46852.20 88888.00 2010-12-10 07:48:00.000 344 66.25 17443.39 46852.10 88888.00 2010-12-10 07:49:00.000 344 66.13 17443.88 46852.20 88888.00 2010-12-10 07:50:00.000 344 66.25 17443.39 46852.30 88888.00 2010-12-10 07:51:00.000 344 66.15 17443.59 46852.00 88888.00 2010-12-10 07:52:00.000 344 66.21 17443.59 46852.00 88888.00 2010-12-10 07:53:00.000 344 66.15 17443.69 46852.20 88888.00 2010-12-10 07:54:00.000 344 66.23 17443.29 46852.10 88888.00 2010-12-10 07:55:00.000 344 66.19 17443.19 46852.10 88888.00 2010-12-10 07:56:00.000 344 66.19 17443.19 46852.10 88888.00 2010-12-10 07:57:00.000 344 66.21 17443.09 46852.20 88888.00 2010-12-10 07:58:00.000 344 66.19 17443.09 46852.10 88888.00 2010-12-10 07:59:00.000 344 66.15 17443.09 46852.20 88888.00 2010-12-10 08:00:00.000 344 66.17 17443.29 46852.10 88888.00 2010-12-10 08:01:00.000 344 66.21 17443.19 46852.10 88888.00 2010-12-10 08:02:00.000 344 66.23 17442.79 46852.00 88888.00 2010-12-10 08:03:00.000 344 66.19 17442.59 46852.00 88888.00 2010-12-10 08:04:00.000 344 66.23 17442.39 46852.10 88888.00 2010-12-10 08:05:00.000 344 66.19 17442.59 46851.90 88888.00 2010-12-10 08:06:00.000 344 66.17 17442.99 46851.90 88888.00 2010-12-10 08:07:00.000 344 66.17 17442.89 46851.90 88888.00 2010-12-10 08:08:00.000 344 66.15 17442.89 46852.00 88888.00 2010-12-10 08:09:00.000 344 66.09 17442.78 46852.00 88888.00 2010-12-10 08:10:00.000 344 66.11 17442.88 46852.10 88888.00 2010-12-10 08:11:00.000 344 66.11 17442.98 46852.00 88888.00 2010-12-10 08:12:00.000 344 66.09 17442.98 46852.10 88888.00 2010-12-10 08:13:00.000 344 66.11 17442.78 46852.20 88888.00 2010-12-10 08:14:00.000 344 66.05 17442.78 46852.10 88888.00 2010-12-10 08:15:00.000 344 66.13 17442.78 46852.10 88888.00 2010-12-10 08:16:00.000 344 66.09 17442.68 46852.20 88888.00 2010-12-10 08:17:00.000 344 66.11 17442.48 46852.10 88888.00 2010-12-10 08:18:00.000 344 66.13 17441.88 46852.20 88888.00 2010-12-10 08:19:00.000 344 66.07 17442.18 46852.20 88888.00 2010-12-10 08:20:00.000 344 66.09 17442.28 46852.20 88888.00 2010-12-10 08:21:00.000 344 66.07 17442.48 46852.30 88888.00 2010-12-10 08:22:00.000 344 66.03 17442.88 46852.20 88888.00 2010-12-10 08:23:00.000 344 66.05 17442.58 46852.40 88888.00 2010-12-10 08:24:00.000 344 66.03 17442.48 46852.30 88888.00 2010-12-10 08:25:00.000 344 65.99 17442.57 46852.30 88888.00 2010-12-10 08:26:00.000 344 66.05 17442.28 46852.40 88888.00 2010-12-10 08:27:00.000 344 66.03 17442.48 46852.50 88888.00 2010-12-10 08:28:00.000 344 66.05 17442.48 46852.40 88888.00 2010-12-10 08:29:00.000 344 66.03 17442.38 46852.50 88888.00 2010-12-10 08:30:00.000 344 65.97 17442.57 46852.50 88888.00 2010-12-10 08:31:00.000 344 65.99 17442.47 46852.60 88888.00 2010-12-10 08:32:00.000 344 65.91 17442.47 46852.60 88888.00 2010-12-10 08:33:00.000 344 65.93 17442.27 46852.60 88888.00 2010-12-10 08:34:00.000 344 65.89 17442.47 46852.70 88888.00 2010-12-10 08:35:00.000 344 65.91 17441.97 46852.60 88888.00 2010-12-10 08:36:00.000 344 65.86 17441.96 46852.70 88888.00 2010-12-10 08:37:00.000 344 65.88 17441.57 46852.60 88888.00 2010-12-10 08:38:00.000 344 65.88 17441.37 46852.70 88888.00 2010-12-10 08:39:00.000 344 65.92 17441.07 46852.70 88888.00 2010-12-10 08:40:00.000 344 65.92 17441.17 46852.80 88888.00 2010-12-10 08:41:00.000 344 65.92 17441.07 46852.90 88888.00 2010-12-10 08:42:00.000 344 65.90 17441.17 46852.80 88888.00 2010-12-10 08:43:00.000 344 65.98 17440.77 46852.90 88888.00 2010-12-10 08:44:00.000 344 65.90 17440.87 46853.00 88888.00 2010-12-10 08:45:00.000 344 65.86 17440.96 46853.00 88888.00 2010-12-10 08:46:00.000 344 65.94 17440.47 46853.10 88888.00 2010-12-10 08:47:00.000 344 65.86 17440.66 46853.20 88888.00 2010-12-10 08:48:00.000 344 65.86 17440.26 46853.20 88888.00 2010-12-10 08:49:00.000 344 65.92 17439.67 46853.30 88888.00 2010-12-10 08:50:00.000 344 65.78 17440.06 46853.20 88888.00 2010-12-10 08:51:00.000 344 65.84 17439.66 46853.20 88888.00 2010-12-10 08:52:00.000 344 65.74 17439.86 46853.30 88888.00 2010-12-10 08:53:00.000 344 65.72 17439.55 46853.30 88888.00 2010-12-10 08:54:00.000 344 65.79 17438.96 46853.50 88888.00 2010-12-10 08:55:00.000 344 65.69 17439.05 46853.50 88888.00 2010-12-10 08:56:00.000 344 65.63 17439.05 46853.40 88888.00 2010-12-10 08:57:00.000 344 65.71 17438.85 46853.60 88888.00 2010-12-10 08:58:00.000 344 65.75 17438.16 46853.50 88888.00 2010-12-10 08:59:00.000 344 65.61 17438.75 46853.60 88888.00 2010-12-10 09:00:00.000 344 65.61 17438.05 46853.60 88888.00 2010-12-10 09:01:00.000 344 65.59 17438.14 46853.80 88888.00 2010-12-10 09:02:00.000 344 65.73 17437.65 46853.70 88888.00 2010-12-10 09:03:00.000 344 65.65 17437.95 46853.80 88888.00 2010-12-10 09:04:00.000 344 65.67 17437.35 46854.00 88888.00 2010-12-10 09:05:00.000 344 65.63 17437.35 46853.80 88888.00 2010-12-10 09:06:00.000 344 65.55 17437.04 46853.80 88888.00 2010-12-10 09:07:00.000 344 65.53 17437.04 46853.90 88888.00 2010-12-10 09:08:00.000 344 65.49 17437.14 46854.00 88888.00 2010-12-10 09:09:00.000 344 65.51 17437.04 46853.90 88888.00 2010-12-10 09:10:00.000 344 65.46 17437.03 46853.90 88888.00 2010-12-10 09:11:00.000 344 65.40 17437.33 46854.00 88888.00 2010-12-10 09:12:00.000 344 65.39 17437.63 46854.00 88888.00 2010-12-10 09:13:00.000 344 65.32 17437.22 46854.00 88888.00 2010-12-10 09:14:00.000 344 65.30 17436.92 46854.00 88888.00 2010-12-10 09:15:00.000 344 65.34 17436.73 46854.00 88888.00 2010-12-10 09:16:00.000 344 65.26 17436.62 46853.90 88888.00 2010-12-10 09:17:00.000 344 65.20 17436.82 46854.00 88888.00 2010-12-10 09:18:00.000 344 65.26 17436.42 46854.00 88888.00 2010-12-10 09:19:00.000 344 65.38 17436.13 46854.00 88888.00 2010-12-10 09:20:00.000 344 65.28 17436.22 46854.00 88888.00 2010-12-10 09:21:00.000 344 65.36 17436.03 46854.10 88888.00 2010-12-10 09:22:00.000 344 65.40 17436.03 46854.00 88888.00 2010-12-10 09:23:00.000 344 65.26 17436.72 46854.00 88888.00 2010-12-10 09:24:00.000 344 65.16 17436.81 46854.10 88888.00 2010-12-10 09:25:00.000 344 65.12 17437.01 46854.00 88888.00 2010-12-10 09:26:00.000 344 65.14 17436.81 46854.20 88888.00 2010-12-10 09:27:00.000 344 65.12 17436.81 46854.20 88888.00 2010-12-10 09:28:00.000 344 65.16 17436.81 46854.20 88888.00 2010-12-10 09:29:00.000 344 65.18 17436.51 46854.30 88888.00 2010-12-10 09:30:00.000 344 65.24 17436.52 46854.30 88888.00 2010-12-10 09:31:00.000 344 65.20 17436.42 46854.30 88888.00 2010-12-10 09:32:00.000 344 65.08 17436.31 46854.20 88888.00 2010-12-10 09:33:00.000 344 65.08 17436.21 46854.20 88888.00 2010-12-10 09:34:00.000 344 65.00 17436.40 46854.40 88888.00 2010-12-10 09:35:00.000 344 64.94 17436.30 46854.30 88888.00 2010-12-10 09:36:00.000 344 64.96 17436.30 46854.50 88888.00 2010-12-10 09:37:00.000 344 65.10 17435.51 46854.40 88888.00 2010-12-10 09:38:00.000 344 65.20 17435.12 46854.50 88888.00 2010-12-10 09:39:00.000 344 65.01 17435.80 46854.30 88888.00 2010-12-10 09:40:00.000 344 64.97 17436.00 46854.40 88888.00 2010-12-10 09:41:00.000 344 64.84 17436.99 46854.50 88888.00 2010-12-10 09:42:00.000 344 65.01 17435.70 46854.50 88888.00 2010-12-10 09:43:00.000 344 65.12 17435.41 46854.50 88888.00 2010-12-10 09:44:00.000 344 65.09 17435.01 46854.50 88888.00 2010-12-10 09:45:00.000 344 64.93 17435.60 46854.50 88888.00 2010-12-10 09:46:00.000 344 64.99 17434.60 46854.50 88888.00 2010-12-10 09:47:00.000 344 65.01 17435.60 46854.60 88888.00 2010-12-10 09:48:00.000 344 64.65 17436.48 46854.70 88888.00 2010-12-10 09:49:00.000 344 64.79 17435.99 46854.60 88888.00 2010-12-10 09:50:00.000 344 64.97 17436.00 46854.70 88888.00 2010-12-10 09:51:00.000 344 64.79 17436.09 46854.70 88888.00 2010-12-10 09:52:00.000 344 64.79 17435.59 46854.70 88888.00 2010-12-10 09:53:00.000 344 64.91 17435.19 46854.90 88888.00 2010-12-10 09:54:00.000 344 64.93 17434.80 46854.80 88888.00 2010-12-10 09:55:00.000 344 64.95 17435.10 46854.90 88888.00 2010-12-10 09:56:00.000 344 64.89 17435.29 46854.90 88888.00 2010-12-10 09:57:00.000 344 64.81 17435.79 46854.90 88888.00 2010-12-10 09:58:00.000 344 64.81 17435.49 46854.90 88888.00 2010-12-10 09:59:00.000 344 65.01 17434.50 46855.00 88888.00 2010-12-10 10:00:00.000 344 65.05 17434.70 46855.10 88888.00 2010-12-10 10:01:00.000 344 64.93 17435.00 46855.20 88888.00 2010-12-10 10:02:00.000 344 64.93 17435.30 46855.30 88888.00 2010-12-10 10:03:00.000 344 65.01 17434.30 46855.20 88888.00 2010-12-10 10:04:00.000 344 65.05 17434.70 46855.30 88888.00 2010-12-10 10:05:00.000 344 65.03 17434.50 46855.30 88888.00 2010-12-10 10:06:00.000 344 64.91 17434.59 46855.30 88888.00 2010-12-10 10:07:00.000 344 64.77 17434.88 46855.20 88888.00 2010-12-10 10:08:00.000 344 64.77 17434.68 46855.30 88888.00 2010-12-10 10:09:00.000 344 64.93 17434.20 46855.30 88888.00 2010-12-10 10:10:00.000 344 64.97 17434.30 46855.30 88888.00 2010-12-10 10:11:00.000 344 64.85 17434.69 46855.30 88888.00 2010-12-10 10:12:00.000 344 64.83 17433.99 46855.30 88888.00 2010-12-10 10:13:00.000 344 64.74 17433.78 46855.30 88888.00 2010-12-10 10:14:00.000 344 64.71 17434.18 46855.20 88888.00 2010-12-10 10:15:00.000 344 64.62 17434.37 46855.20 88888.00 2010-12-10 10:16:00.000 344 64.46 17434.76 46855.30 88888.00 2010-12-10 10:17:00.000 344 64.46 17434.46 46855.10 88888.00 2010-12-10 10:18:00.000 344 64.56 17434.47 46855.10 88888.00 2010-12-10 10:19:00.000 344 64.57 17434.77 46855.10 88888.00 2010-12-10 10:20:00.000 344 64.73 17434.18 46855.20 88888.00 2010-12-10 10:21:00.000 344 64.73 17434.38 46855.10 88888.00 2010-12-10 10:22:00.000 344 64.65 17434.68 46855.20 88888.00 2010-12-10 10:23:00.000 344 64.63 17434.67 46855.10 88888.00 2010-12-10 10:24:00.000 344 64.79 17433.79 46855.30 88888.00 2010-12-10 10:25:00.000 344 64.85 17433.89 46855.20 88888.00 2010-12-10 10:26:00.000 344 64.83 17434.39 46855.30 88888.00 2010-12-10 10:27:00.000 344 64.89 17434.09 46855.30 88888.00 2010-12-10 10:28:00.000 344 64.95 17433.80 46855.40 88888.00 2010-12-10 10:29:00.000 344 64.81 17434.39 46855.40 88888.00 2010-12-10 10:30:00.000 344 64.75 17434.58 46855.50 88888.00 2010-12-10 10:31:00.000 344 64.75 17434.48 46855.50 88888.00 2010-12-10 10:32:00.000 344 64.71 17434.68 46855.50 88888.00 2010-12-10 10:33:00.000 344 64.79 17434.19 46855.60 88888.00 2010-12-10 10:34:00.000 344 64.89 17434.39 46855.60 88888.00 2010-12-10 10:35:00.000 344 64.87 17434.39 46855.70 88888.00 2010-12-10 10:36:00.000 344 64.85 17434.29 46855.80 88888.00 2010-12-10 10:37:00.000 344 64.87 17433.99 46855.80 88888.00 2010-12-10 10:38:00.000 344 64.79 17433.99 46855.80 88888.00 2010-12-10 10:39:00.000 344 64.69 17434.18 46855.70 88888.00 2010-12-10 10:40:00.000 344 64.56 17434.37 46855.90 88888.00 2010-12-10 10:41:00.000 344 64.50 17434.66 46855.80 88888.00 2010-12-10 10:42:00.000 344 64.64 17434.17 46855.80 88888.00 2010-12-10 10:43:00.000 344 64.75 17433.98 46855.80 88888.00 2010-12-10 10:44:00.000 344 64.56 17434.67 46855.80 88888.00 2010-12-10 10:45:00.000 344 64.61 17434.57 46855.90 88888.00 2010-12-10 10:46:00.000 344 64.74 17433.68 46855.90 88888.00 2010-12-10 10:47:00.000 344 64.62 17434.37 46855.90 88888.00 2010-12-10 10:48:00.000 344 64.54 17434.37 46855.90 88888.00 2010-12-10 10:49:00.000 344 64.60 17433.97 46855.80 88888.00 2010-12-10 10:50:00.000 344 64.48 17434.66 46855.80 88888.00 2010-12-10 10:51:00.000 344 64.40 17434.66 46855.90 88888.00 2010-12-10 10:52:00.000 344 64.34 17435.05 46855.80 88888.00 2010-12-10 10:53:00.000 344 64.44 17434.96 46855.80 88888.00 2010-12-10 10:54:00.000 344 64.54 17434.27 46855.80 88888.00 2010-12-10 10:55:00.000 344 64.53 17434.97 46855.90 88888.00 2010-12-10 10:56:00.000 344 64.53 17435.17 46855.90 88888.00 2010-12-10 10:57:00.000 344 64.51 17434.97 46855.90 88888.00 2010-12-10 10:58:00.000 344 64.49 17435.26 46855.80 88888.00 2010-12-10 10:59:00.000 344 64.41 17435.96 46855.90 88888.00 2010-12-10 11:00:00.000 344 64.43 17435.76 46855.90 88888.00 2010-12-10 11:01:00.000 344 64.49 17435.36 46856.00 88888.00 2010-12-10 11:02:00.000 344 64.45 17435.56 46855.90 88888.00 2010-12-10 11:03:00.000 344 64.41 17435.56 46856.10 88888.00 2010-12-10 11:04:00.000 344 64.28 17435.75 46855.90 88888.00 2010-12-10 11:05:00.000 344 64.28 17435.65 46855.90 88888.00 2010-12-10 11:06:00.000 344 64.28 17435.65 46855.80 88888.00 2010-12-10 11:07:00.000 344 64.18 17436.14 46855.80 88888.00 2010-12-10 11:08:00.000 344 64.14 17436.04 46855.80 88888.00 2010-12-10 11:09:00.000 344 64.16 17435.94 46855.80 88888.00 2010-12-10 11:10:00.000 344 64.16 17436.34 46855.90 88888.00 2010-12-10 11:11:00.000 344 64.10 17436.24 46855.90 88888.00 2010-12-10 11:12:00.000 344 64.14 17435.94 46855.90 88888.00 2010-12-10 11:13:00.000 344 64.12 17435.74 46855.90 88888.00 2010-12-10 11:14:00.000 344 64.10 17435.74 46855.60 88888.00 2010-12-10 11:15:00.000 344 64.08 17435.93 46855.80 88888.00 2010-12-10 11:16:00.000 344 64.00 17436.03 46855.60 88888.00 2010-12-10 11:17:00.000 344 63.94 17436.32 46855.70 88888.00 2010-12-10 11:18:00.000 344 63.90 17436.12 46855.70 88888.00 2010-12-10 11:19:00.000 344 63.84 17436.42 46855.60 88888.00 2010-12-10 11:20:00.000 344 63.88 17436.52 46855.70 88888.00 2010-12-10 11:21:00.000 344 63.80 17436.51 46855.60 88888.00 2010-12-10 11:22:00.000 344 63.78 17436.71 46855.60 88888.00 2010-12-10 11:23:00.000 344 63.76 17436.91 46855.50 88888.00 2010-12-10 11:24:00.000 344 63.72 17436.91 46855.60 88888.00 2010-12-10 11:25:00.000 344 63.74 17437.21 46855.50 88888.00 2010-12-10 11:26:00.000 344 63.64 17437.40 46855.50 88888.00 2010-12-10 11:27:00.000 344 63.60 17437.40 46855.60 88888.00 2010-12-10 11:28:00.000 344 63.54 17438.00 46855.50 88888.00 2010-12-10 11:29:00.000 344 63.54 17437.90 46855.50 88888.00 2010-12-10 11:30:00.000 344 63.64 17437.40 46855.50 88888.00 2010-12-10 11:31:00.000 344 63.66 17437.40 46855.40 88888.00 2010-12-10 11:32:00.000 344 63.64 17437.50 46855.30 88888.00 2010-12-10 11:33:00.000 344 63.58 17437.10 46855.40 88888.00 2010-12-10 11:34:00.000 344 63.50 17436.99 46855.20 88888.00 2010-12-10 11:35:00.000 344 63.48 17436.99 46855.20 88888.00 2010-12-10 11:36:00.000 344 63.48 17436.79 46855.10 88888.00 2010-12-10 11:37:00.000 344 63.58 17436.30 46855.00 88888.00 2010-12-10 11:38:00.000 344 63.56 17436.30 46855.10 88888.00 2010-12-10 11:39:00.000 344 63.45 17436.49 46855.10 88888.00 2010-12-10 11:40:00.000 344 63.33 17436.88 46854.90 88888.00 2010-12-10 11:41:00.000 344 63.27 17436.88 46855.00 88888.00 2010-12-10 11:42:00.000 344 63.25 17437.08 46854.90 88888.00 2010-12-10 11:43:00.000 344 63.31 17436.98 46854.90 88888.00 2010-12-10 11:44:00.000 344 63.35 17437.18 46854.90 88888.00 2010-12-10 11:45:00.000 344 63.42 17436.99 46854.90 88888.00 2010-12-10 11:46:00.000 344 63.44 17436.99 46854.90 88888.00 2010-12-10 11:47:00.000 344 63.42 17436.99 46855.10 88888.00 2010-12-10 11:48:00.000 344 63.30 17437.88 46855.00 88888.00 2010-12-10 11:49:00.000 344 63.30 17437.58 46854.90 88888.00 2010-12-10 11:50:00.000 344 63.33 17437.38 46855.00 88888.00 2010-12-10 11:51:00.000 344 63.25 17437.48 46854.90 88888.00 2010-12-10 11:52:00.000 344 63.25 17437.38 46854.90 88888.00 2010-12-10 11:53:00.000 344 63.19 17437.37 46855.00 88888.00 2010-12-10 11:54:00.000 344 63.15 17437.27 46855.10 88888.00 2010-12-10 11:55:00.000 344 63.11 17437.47 46854.90 88888.00 2010-12-10 11:56:00.000 344 63.07 17437.56 46854.90 88888.00 2010-12-10 11:57:00.000 344 63.13 17437.47 46854.90 88888.00 2010-12-10 11:58:00.000 344 63.13 17437.37 46854.90 88888.00 2010-12-10 11:59:00.000 344 63.07 17437.86 46855.00 88888.00 2010-12-10 12:00:00.000 344 63.07 17438.06 46855.00 88888.00 2010-12-10 12:01:00.000 344 63.03 17437.76 46855.00 88888.00 2010-12-10 12:02:00.000 344 63.05 17437.86 46855.10 88888.00 2010-12-10 12:03:00.000 344 63.05 17437.66 46855.00 88888.00 2010-12-10 12:04:00.000 344 63.03 17437.66 46855.00 88888.00 2010-12-10 12:05:00.000 344 62.99 17438.16 46854.90 88888.00 2010-12-10 12:06:00.000 344 62.95 17438.55 46855.10 88888.00 2010-12-10 12:07:00.000 344 62.99 17438.46 46855.20 88888.00 2010-12-10 12:08:00.000 344 62.99 17438.46 46855.20 88888.00 2010-12-10 12:09:00.000 344 62.97 17438.36 46855.20 88888.00 2010-12-10 12:10:00.000 344 62.93 17438.55 46855.20 88888.00 2010-12-10 12:11:00.000 344 62.91 17438.35 46855.10 88888.00 2010-12-10 12:12:00.000 344 62.91 17438.75 46855.20 88888.00 2010-12-10 12:13:00.000 344 62.91 17439.15 46855.20 88888.00 2010-12-10 12:14:00.000 344 62.99 17438.56 46855.30 88888.00 2010-12-10 12:15:00.000 344 62.93 17438.95 46855.10 88888.00 2010-12-10 12:16:00.000 344 62.89 17439.05 46855.20 88888.00 2010-12-10 12:17:00.000 344 62.87 17439.15 46855.20 88888.00 2010-12-10 12:18:00.000 344 62.95 17439.15 46855.20 88888.00 2010-12-10 12:19:00.000 344 62.93 17439.35 46855.20 88888.00 2010-12-10 12:20:00.000 344 62.95 17439.25 46855.30 88888.00 2010-12-10 12:21:00.000 344 62.94 17439.55 46855.40 88888.00 2010-12-10 12:22:00.000 344 62.96 17439.66 46855.40 88888.00 2010-12-10 12:23:00.000 344 62.92 17439.85 46855.40 88888.00 2010-12-10 12:24:00.000 344 62.90 17440.15 46855.40 88888.00 2010-12-10 12:25:00.000 344 62.90 17439.95 46855.50 88888.00 2010-12-10 12:26:00.000 344 62.82 17440.25 46855.50 88888.00 2010-12-10 12:27:00.000 344 62.82 17440.75 46855.50 88888.00 2010-12-10 12:28:00.000 344 62.86 17440.65 46855.50 88888.00 2010-12-10 12:29:00.000 344 62.84 17441.15 46855.60 88888.00 2010-12-10 12:30:00.000 344 62.90 17440.75 46855.70 88888.00 2010-12-10 12:31:00.000 344 62.86 17440.85 46855.70 88888.00 2010-12-10 12:32:00.000 344 62.78 17441.74 46855.80 88888.00 2010-12-10 12:33:00.000 344 62.86 17441.35 46855.80 88888.00 2010-12-10 12:34:00.000 344 62.86 17441.35 46855.80 88888.00 2010-12-10 12:35:00.000 344 62.88 17441.65 46855.90 88888.00 2010-12-10 12:36:00.000 344 62.88 17441.65 46856.00 88888.00 2010-12-10 12:37:00.000 344 62.82 17441.85 46855.90 88888.00 2010-12-10 12:38:00.000 344 62.82 17442.05 46855.90 88888.00 2010-12-10 12:39:00.000 344 62.84 17441.95 46856.00 88888.00 2010-12-10 12:40:00.000 344 62.82 17441.65 46856.10 88888.00 2010-12-10 12:41:00.000 344 62.72 17442.04 46856.10 88888.00 2010-12-10 12:42:00.000 344 62.74 17442.44 46856.20 88888.00 2010-12-10 12:43:00.000 344 62.74 17442.04 46856.20 88888.00 2010-12-10 12:44:00.000 344 62.70 17441.94 46856.30 88888.00 2010-12-10 12:45:00.000 344 62.74 17442.24 46856.30 88888.00 2010-12-10 12:46:00.000 344 62.78 17442.04 46856.40 88888.00 2010-12-10 12:47:00.000 344 62.82 17442.25 46856.40 88888.00 2010-12-10 12:48:00.000 344 62.84 17442.35 46856.40 88888.00 2010-12-10 12:49:00.000 344 62.86 17442.35 46856.60 88888.00 2010-12-10 12:50:00.000 344 62.90 17442.75 46856.50 88888.00 2010-12-10 12:51:00.000 344 62.94 17442.75 46856.70 88888.00 2010-12-10 12:52:00.000 344 62.92 17442.55 46856.70 88888.00 2010-12-10 12:53:00.000 344 62.88 17442.95 46856.80 88888.00 2010-12-10 12:54:00.000 344 62.88 17443.35 46856.90 88888.00 2010-12-10 12:55:00.000 344 62.90 17443.25 46856.90 88888.00 2010-12-10 12:56:00.000 344 62.91 17443.25 46857.10 88888.00 2010-12-10 12:57:00.000 344 62.93 17443.55 46857.10 88888.00 2010-12-10 12:58:00.000 344 62.95 17443.86 46857.20 88888.00 2010-12-10 12:59:00.000 344 63.01 17444.06 46857.20 88888.00 2010-12-10 13:00:00.000 344 62.99 17444.36 46857.40 88888.00 2010-12-10 13:01:00.000 344 63.05 17444.36 46857.40 88888.00 2010-12-10 13:02:00.000 344 63.09 17444.46 46857.50 88888.00 2010-12-10 13:03:00.000 344 63.09 17444.16 46857.60 88888.00 2010-12-10 13:04:00.000 344 63.09 17443.86 46857.50 88888.00 2010-12-10 13:05:00.000 344 63.09 17444.06 46857.50 88888.00 2010-12-10 13:06:00.000 344 63.07 17444.06 46857.50 88888.00 2010-12-10 13:07:00.000 344 63.03 17444.36 46857.70 88888.00 2010-12-10 13:08:00.000 344 63.07 17444.76 46857.70 88888.00 2010-12-10 13:09:00.000 344 63.07 17444.96 46857.70 88888.00 2010-12-10 13:10:00.000 344 63.11 17444.97 46857.90 88888.00 2010-12-10 13:11:00.000 344 63.15 17445.07 46857.80 88888.00 2010-12-10 13:12:00.000 344 63.15 17445.07 46857.80 88888.00 2010-12-10 13:13:00.000 344 63.15 17444.97 46857.90 88888.00 2010-12-10 13:14:00.000 344 63.17 17445.27 46858.00 88888.00 2010-12-10 13:15:00.000 344 63.18 17445.47 46857.90 88888.00 2010-12-10 13:16:00.000 344 63.24 17445.48 46858.00 88888.00 2010-12-10 13:17:00.000 344 63.28 17445.18 46858.20 88888.00 2010-12-10 13:18:00.000 344 63.28 17445.38 46858.20 88888.00 2010-12-10 13:19:00.000 344 63.28 17445.58 46858.10 88888.00 2010-12-10 13:20:00.000 344 63.24 17445.58 46858.20 88888.00 2010-12-10 13:21:00.000 344 63.24 17445.88 46858.30 88888.00 2010-12-10 13:22:00.000 344 63.22 17445.57 46858.30 88888.00 2010-12-10 13:23:00.000 344 63.26 17445.08 46858.30 88888.00 2010-12-10 13:24:00.000 344 63.31 17444.68 46858.30 88888.00 2010-12-10 13:25:00.000 344 63.33 17444.48 46858.30 88888.00 2010-12-10 13:26:00.000 344 63.33 17444.18 46858.30 88888.00 2010-12-10 13:27:00.000 344 63.33 17444.08 46858.30 88888.00 2010-12-10 13:28:00.000 344 63.29 17444.48 46858.40 88888.00 2010-12-10 13:29:00.000 344 63.35 17444.28 46858.40 88888.00 2010-12-10 13:30:00.000 344 63.33 17444.48 46858.50 88888.00 2010-12-10 13:31:00.000 344 63.32 17444.68 46858.40 88888.00 2010-12-10 13:32:00.000 344 63.36 17444.78 46858.30 88888.00 2010-12-10 13:33:00.000 344 63.36 17444.88 46858.40 88888.00 2010-12-10 13:34:00.000 344 63.34 17444.98 46858.40 88888.00 2010-12-10 13:35:00.000 344 63.38 17445.29 46858.50 88888.00 2010-12-10 13:36:00.000 344 63.42 17445.19 46858.50 88888.00 2010-12-10 13:37:00.000 344 63.42 17445.69 46858.50 88888.00 2010-12-10 13:38:00.000 344 63.48 17445.49 46858.60 88888.00 2010-12-10 13:39:00.000 344 63.48 17445.79 46858.50 88888.00 2010-12-10 13:40:00.000 344 63.52 17445.40 46858.70 88888.00 2010-12-10 13:41:00.000 344 63.44 17445.59 46858.60 88888.00 2010-12-10 13:42:00.000 344 63.48 17445.69 46858.60 88888.00 2010-12-10 13:43:00.000 344 63.46 17445.79 46858.70 88888.00 2010-12-10 13:44:00.000 344 63.50 17445.79 46858.70 88888.00 2010-12-10 13:45:00.000 344 63.56 17445.80 46858.70 88888.00 2010-12-10 13:46:00.000 344 63.58 17445.60 46858.60 88888.00 2010-12-10 13:47:00.000 344 63.56 17445.80 46858.80 88888.00 2010-12-10 13:48:00.000 344 63.60 17446.20 46858.60 88888.00 2010-12-10 13:49:00.000 344 63.56 17445.90 46858.70 88888.00 2010-12-10 13:50:00.000 344 63.60 17445.90 46858.70 88888.00 2010-12-10 13:51:00.000 344 63.64 17445.80 46858.50 88888.00 2010-12-10 13:52:00.000 344 63.64 17446.00 46858.70 88888.00 2010-12-10 13:53:00.000 344 63.66 17445.90 46858.70 88888.00 2010-12-10 13:54:00.000 344 63.72 17446.01 46858.70 88888.00 2010-12-10 13:55:00.000 344 63.67 17446.41 46858.70 88888.00 2010-12-10 13:56:00.000 344 63.66 17446.30 46858.60 88888.00 2010-12-10 13:57:00.000 344 63.66 17446.00 46858.70 88888.00 2010-12-10 13:58:00.000 344 63.70 17445.81 46858.70 88888.00 2010-12-10 13:59:00.000 344 63.70 17445.91 46858.60 88888.00 2010-12-10 14:00:00.000 344 63.71 17446.21 46858.60 88888.00 2010-12-10 14:01:00.000 344 63.73 17446.11 46858.70 88888.00 2010-12-10 14:02:00.000 344 63.75 17446.51 46858.60 88888.00 2010-12-10 14:03:00.000 344 63.79 17446.21 46858.60 88888.00 2010-12-10 14:04:00.000 344 63.81 17446.32 46858.50 88888.00 2010-12-10 14:05:00.000 344 63.81 17446.32 46858.50 88888.00 2010-12-10 14:06:00.000 344 63.85 17446.22 46858.70 88888.00 2010-12-10 14:07:00.000 344 63.78 17445.61 46858.60 88888.00 2010-12-10 14:08:00.000 344 63.69 17447.11 46858.40 88888.00 2010-12-10 14:09:00.000 344 63.85 17446.62 46858.50 88888.00 2010-12-10 14:10:00.000 344 63.89 17446.92 46858.50 88888.00 2010-12-10 14:11:00.000 344 63.81 17446.62 46858.50 88888.00 2010-12-10 14:12:00.000 344 63.85 17447.32 46858.50 88888.00 2010-12-10 14:13:00.000 344 63.79 17447.41 46858.40 88888.00 2010-12-10 14:14:00.000 344 63.83 17447.12 46858.50 88888.00 2010-12-10 14:15:00.000 344 63.81 17447.42 46858.30 88888.00 2010-12-10 14:16:00.000 344 63.83 17447.32 46858.20 88888.00 2010-12-10 14:17:00.000 344 63.85 17447.42 46858.30 88888.00 2010-12-10 14:18:00.000 344 63.87 17447.12 46858.20 88888.00 2010-12-10 14:19:00.000 344 63.89 17447.52 46858.30 88888.00 2010-12-10 14:20:00.000 344 63.89 17447.42 46858.20 88888.00 2010-12-10 14:21:00.000 344 63.91 17447.32 46858.10 88888.00 2010-12-10 14:22:00.000 344 63.93 17447.42 46858.10 88888.00 2010-12-10 14:23:00.000 344 64.05 17447.03 46858.20 88888.00 2010-12-10 14:24:00.000 344 64.05 17446.73 46858.10 88888.00 2010-12-10 14:25:00.000 344 64.03 17446.93 46857.90 88888.00 2010-12-10 14:26:00.000 344 64.09 17447.14 46857.90 88888.00 2010-12-10 14:27:00.000 344 64.11 17446.74 46857.70 88888.00 2010-12-10 14:28:00.000 344 64.19 17445.94 46857.80 88888.00 2010-12-10 14:29:00.000 344 64.19 17446.14 46857.60 88888.00 2010-12-10 14:30:00.000 344 64.23 17446.05 46857.60 88888.00 2010-12-10 14:31:00.000 344 64.23 17445.85 46857.60 88888.00 2010-12-10 14:32:00.000 344 64.27 17445.95 46857.50 88888.00 2010-12-10 14:33:00.000 344 64.33 17446.05 46857.40 88888.00 2010-12-10 14:34:00.000 344 64.35 17445.75 46857.30 88888.00 2010-12-10 14:35:00.000 344 64.35 17445.55 46857.30 88888.00 2010-12-10 14:36:00.000 344 64.37 17446.06 46857.30 88888.00 2010-12-10 14:37:00.000 344 64.41 17445.96 46857.40 88888.00 2010-12-10 14:38:00.000 344 64.46 17446.06 46857.30 88888.00 2010-12-10 14:39:00.000 344 64.48 17445.76 46857.30 88888.00 2010-12-10 14:40:00.000 344 64.50 17446.07 46857.20 88888.00 2010-12-10 14:41:00.000 344 64.48 17446.36 46857.10 88888.00 2010-12-10 14:42:00.000 344 64.52 17446.37 46857.10 88888.00 2010-12-10 14:43:00.000 344 64.56 17446.67 46857.20 88888.00 2010-12-10 14:44:00.000 344 64.56 17446.97 46857.20 88888.00 2010-12-10 14:45:00.000 344 64.58 17446.97 46857.20 88888.00 2010-12-10 14:46:00.000 344 64.58 17447.27 46857.10 88888.00 2010-12-10 14:47:00.000 344 64.60 17447.17 46857.20 88888.00 2010-12-10 14:48:00.000 344 64.58 17447.57 46857.20 88888.00 2010-12-10 14:49:00.000 344 64.58 17447.77 46857.20 88888.00 2010-12-10 14:50:00.000 344 64.58 17447.87 46857.20 88888.00 2010-12-10 14:51:00.000 344 64.54 17448.07 46857.20 88888.00 2010-12-10 14:52:00.000 344 64.50 17447.57 46857.20 88888.00 2010-12-10 14:53:00.000 344 64.48 17447.46 46857.10 88888.00 2010-12-10 14:54:00.000 344 64.48 17447.26 46857.10 88888.00 2010-12-10 14:55:00.000 344 64.42 17447.16 46857.10 88888.00 2010-12-10 14:56:00.000 344 64.38 17447.16 46857.10 88888.00 2010-12-10 14:57:00.000 344 64.40 17446.66 46856.90 88888.00 2010-12-10 14:58:00.000 344 64.42 17446.66 46856.90 88888.00 2010-12-10 14:59:00.000 344 64.42 17446.36 46856.90 88888.00 2010-12-10 15:00:00.000 344 64.42 17446.36 46856.70 88888.00 2010-12-10 15:01:00.000 344 64.42 17446.46 46856.80 88888.00 2010-12-10 15:02:00.000 344 64.42 17446.26 46856.80 88888.00 2010-12-10 15:03:00.000 344 64.44 17446.56 46856.60 88888.00 2010-12-10 15:04:00.000 344 64.42 17446.46 46856.60 88888.00 2010-12-10 15:05:00.000 344 64.42 17446.26 46856.60 88888.00 2010-12-10 15:06:00.000 344 64.44 17446.16 46856.50 88888.00 2010-12-10 15:07:00.000 344 64.42 17446.26 46856.50 88888.00 2010-12-10 15:08:00.000 344 64.37 17445.96 46856.30 88888.00 2010-12-10 15:09:00.000 344 64.41 17445.76 46856.30 88888.00 2010-12-10 15:10:00.000 344 64.39 17445.86 46856.30 88888.00 2010-12-10 15:11:00.000 344 64.41 17445.56 46856.10 88888.00 2010-12-10 15:12:00.000 344 64.43 17445.56 46856.20 88888.00 2010-12-10 15:13:00.000 344 64.43 17445.16 46856.20 88888.00 2010-12-10 15:14:00.000 344 64.41 17445.46 46856.20 88888.00 2010-12-10 15:15:00.000 344 64.45 17445.56 46856.10 88888.00 2010-12-10 15:16:00.000 344 64.49 17445.46 46856.00 88888.00 2010-12-10 15:17:00.000 344 64.50 17445.77 46856.10 88888.00 2010-12-10 15:18:00.000 344 64.50 17446.07 46856.10 88888.00 2010-12-10 15:19:00.000 344 64.54 17446.47 46856.20 88888.00 2010-12-10 15:20:00.000 344 64.54 17446.47 46856.20 88888.00 2010-12-10 15:21:00.000 344 64.54 17446.57 46856.30 88888.00 2010-12-10 15:22:00.000 344 64.54 17446.57 46856.10 88888.00 2010-12-10 15:23:00.000 344 64.58 17446.37 46856.20 88888.00 2010-12-10 15:24:00.000 344 64.56 17446.37 46856.10 88888.00 2010-12-10 15:25:00.000 344 64.54 17446.17 46856.30 88888.00 2010-12-10 15:26:00.000 344 64.54 17446.37 46856.20 88888.00 2010-12-10 15:27:00.000 344 64.50 17446.17 46856.20 88888.00 2010-12-10 15:28:00.000 344 64.52 17446.27 46856.10 88888.00 2010-12-10 15:29:00.000 344 64.52 17446.37 46856.10 88888.00 2010-12-10 15:30:00.000 344 64.46 17446.26 46856.10 88888.00 2010-12-10 15:31:00.000 344 64.50 17446.07 46856.10 88888.00 2010-12-10 15:32:00.000 344 64.50 17446.37 46856.00 88888.00 2010-12-10 15:33:00.000 344 64.50 17446.17 46856.10 88888.00 2010-12-10 15:34:00.000 344 64.50 17446.07 46856.00 88888.00 2010-12-10 15:35:00.000 344 64.52 17446.37 46855.90 88888.00 2010-12-10 15:36:00.000 344 64.56 17446.37 46856.00 88888.00 2010-12-10 15:37:00.000 344 64.54 17446.07 46855.90 88888.00 2010-12-10 15:38:00.000 344 64.54 17446.17 46855.90 88888.00 2010-12-10 15:39:00.000 344 64.58 17446.37 46855.90 88888.00 2010-12-10 15:40:00.000 344 64.58 17446.37 46855.80 88888.00 2010-12-10 15:41:00.000 344 64.58 17446.27 46855.90 88888.00 2010-12-10 15:42:00.000 344 64.62 17446.37 46855.90 88888.00 2010-12-10 15:43:00.000 344 64.62 17446.47 46855.90 88888.00 2010-12-10 15:44:00.000 344 64.60 17446.47 46856.00 88888.00 2010-12-10 15:45:00.000 344 64.58 17446.37 46855.80 88888.00 2010-12-10 15:46:00.000 344 64.58 17445.87 46855.80 88888.00 2010-12-10 15:47:00.000 344 64.58 17445.97 46855.80 88888.00 2010-12-10 15:48:00.000 344 64.64 17445.78 46855.70 88888.00 2010-12-10 15:49:00.000 344 64.64 17445.78 46855.70 88888.00 2010-12-10 15:50:00.000 344 64.66 17445.48 46855.60 88888.00 2010-12-10 15:51:00.000 344 64.64 17445.68 46855.60 88888.00 2010-12-10 15:52:00.000 344 64.62 17445.57 46855.80 88888.00 2010-12-10 15:53:00.000 344 64.68 17445.78 46855.60 88888.00 2010-12-10 15:54:00.000 344 64.66 17445.58 46855.40 88888.00 2010-12-10 15:55:00.000 344 64.68 17445.78 46855.50 88888.00 2010-12-10 15:56:00.000 344 64.72 17445.78 46855.60 88888.00 2010-12-10 15:57:00.000 344 64.72 17445.98 46855.60 88888.00 2010-12-10 15:58:00.000 344 64.74 17446.18 46855.60 88888.00 2010-12-10 15:59:00.000 344 64.76 17446.18 46855.50 88888.00 2010-12-10 16:00:00.000 344 64.82 17445.89 46855.60 88888.00 2010-12-10 16:01:00.000 344 64.80 17445.79 46855.60 88888.00 2010-12-10 16:02:00.000 344 64.78 17445.69 46855.50 88888.00 2010-12-10 16:03:00.000 344 64.76 17445.58 46855.40 88888.00 2010-12-10 16:04:00.000 344 64.76 17445.38 46855.40 88888.00 2010-12-10 16:05:00.000 344 64.74 17445.48 46855.30 88888.00 2010-12-10 16:06:00.000 344 64.74 17445.38 46855.40 88888.00 2010-12-10 16:07:00.000 344 64.70 17445.48 46855.50 88888.00 2010-12-10 16:08:00.000 344 64.70 17445.38 46855.40 88888.00 2010-12-10 16:09:00.000 344 64.74 17445.28 46855.30 88888.00 2010-12-10 16:10:00.000 344 64.74 17445.48 46855.30 88888.00 2010-12-10 16:11:00.000 344 64.70 17445.58 46855.30 88888.00 2010-12-10 16:12:00.000 344 64.72 17445.58 46855.30 88888.00 2010-12-10 16:13:00.000 344 64.72 17445.68 46855.20 88888.00 2010-12-10 16:14:00.000 344 64.68 17445.28 46855.20 88888.00 2010-12-10 16:15:00.000 344 64.68 17445.48 46855.10 88888.00 2010-12-10 16:16:00.000 344 64.66 17445.58 46855.20 88888.00 2010-12-10 16:17:00.000 344 64.66 17445.48 46855.10 88888.00 2010-12-10 16:18:00.000 344 64.66 17445.48 46855.00 88888.00 2010-12-10 16:19:00.000 344 64.64 17445.68 46855.00 88888.00 2010-12-10 16:20:00.000 344 64.64 17445.58 46855.10 88888.00 2010-12-10 16:21:00.000 344 64.58 17445.47 46855.00 88888.00 2010-12-10 16:22:00.000 344 64.60 17445.57 46855.00 88888.00 2010-12-10 16:23:00.000 344 64.56 17445.67 46854.90 88888.00 2010-12-10 16:24:00.000 344 64.56 17445.47 46854.90 88888.00 2010-12-10 16:25:00.000 344 64.54 17445.47 46854.90 88888.00 2010-12-10 16:26:00.000 344 64.54 17445.47 46854.90 88888.00 2010-12-10 16:27:00.000 344 64.56 17445.37 46854.90 88888.00 2010-12-10 16:28:00.000 344 64.58 17445.27 46854.80 88888.00 2010-12-10 16:29:00.000 344 64.60 17445.47 46854.90 88888.00 2010-12-10 16:30:00.000 344 64.58 17445.27 46854.70 88888.00 2010-12-10 16:31:00.000 344 64.56 17445.27 46854.70 88888.00 2010-12-10 16:32:00.000 344 64.60 17445.37 46854.80 88888.00 2010-12-10 16:33:00.000 344 64.62 17445.47 46854.90 88888.00 2010-12-10 16:34:00.000 344 64.62 17445.37 46854.70 88888.00 2010-12-10 16:35:00.000 344 64.56 17445.57 46854.90 88888.00 2010-12-10 16:36:00.000 344 64.58 17445.47 46854.90 88888.00 2010-12-10 16:37:00.000 344 64.56 17445.47 46854.90 88888.00 2010-12-10 16:38:00.000 344 64.55 17445.27 46854.80 88888.00 2010-12-10 16:39:00.000 344 64.55 17445.17 46854.80 88888.00 2010-12-10 16:40:00.000 344 64.51 17445.07 46854.80 88888.00 2010-12-10 16:41:00.000 344 64.49 17445.06 46854.80 88888.00 2010-12-10 16:42:00.000 344 64.43 17444.66 46854.90 88888.00 2010-12-10 16:43:00.000 344 64.43 17444.46 46854.80 88888.00 2010-12-10 16:44:00.000 344 64.41 17444.26 46854.60 88888.00 2010-12-10 16:45:00.000 344 64.43 17444.46 46854.60 88888.00 2010-12-10 16:46:00.000 344 64.45 17444.46 46854.80 88888.00 2010-12-10 16:47:00.000 344 64.49 17444.26 46854.70 88888.00 2010-12-10 16:48:00.000 344 64.43 17444.16 46854.70 88888.00 2010-12-10 16:49:00.000 344 64.45 17444.36 46854.80 88888.00 2010-12-10 16:50:00.000 344 64.51 17444.17 46854.70 88888.00 2010-12-10 16:51:00.000 344 64.49 17443.76 46854.70 88888.00 2010-12-10 16:52:00.000 344 64.45 17444.06 46854.60 88888.00 2010-12-10 16:53:00.000 344 64.51 17444.07 46854.80 88888.00 2010-12-10 16:54:00.000 344 64.51 17443.97 46854.70 88888.00 2010-12-10 16:55:00.000 344 64.51 17443.77 46854.80 88888.00 2010-12-10 16:56:00.000 344 64.49 17443.66 46854.70 88888.00 2010-12-10 16:57:00.000 344 64.51 17443.47 46854.70 88888.00 2010-12-10 16:58:00.000 344 64.51 17443.77 46854.70 88888.00 2010-12-10 16:59:00.000 344 64.59 17443.47 46854.70 88888.00 2010-12-10 17:00:00.000 344 64.61 17443.77 46854.70 88888.00 2010-12-10 17:01:00.000 344 64.65 17443.78 46854.80 88888.00 2010-12-10 17:02:00.000 344 64.69 17444.18 46854.90 88888.00 2010-12-10 17:03:00.000 344 64.73 17443.78 46855.00 88888.00 2010-12-10 17:04:00.000 344 64.71 17444.08 46854.90 88888.00 2010-12-10 17:05:00.000 344 64.75 17443.98 46855.00 88888.00 2010-12-10 17:06:00.000 344 64.75 17443.78 46855.00 88888.00 2010-12-10 17:07:00.000 344 64.73 17443.68 46854.90 88888.00 2010-12-10 17:08:00.000 344 64.73 17443.58 46855.10 88888.00 2010-12-10 17:09:00.000 344 64.75 17444.08 46855.00 88888.00 2010-12-10 17:10:00.000 344 64.79 17443.79 46855.10 88888.00 2010-12-10 17:11:00.000 344 64.75 17443.58 46855.00 88888.00 2010-12-10 17:12:00.000 344 64.72 17444.68 46854.90 88888.00 2010-12-10 17:13:00.000 344 64.78 17444.89 46855.10 88888.00 2010-12-10 17:14:00.000 344 64.78 17445.09 46855.10 88888.00 2010-12-10 17:15:00.000 344 64.84 17445.29 46855.10 88888.00 2010-12-10 17:16:00.000 344 64.86 17445.49 46855.30 88888.00 2010-12-10 17:17:00.000 344 64.84 17445.29 46855.30 88888.00 2010-12-10 17:18:00.000 344 64.84 17445.29 46855.30 88888.00 2010-12-10 17:19:00.000 344 64.88 17444.99 46855.30 88888.00 2010-12-10 17:20:00.000 344 64.88 17444.59 46855.30 88888.00 2010-12-10 17:21:00.000 344 64.82 17444.89 46855.30 88888.00 2010-12-10 17:22:00.000 344 64.84 17443.89 46855.30 88888.00 2010-12-10 17:23:00.000 344 64.76 17445.08 46855.10 88888.00 2010-12-10 17:24:00.000 344 64.78 17444.59 46855.20 88888.00 2010-12-10 17:25:00.000 344 64.82 17444.99 46855.30 88888.00 2010-12-10 17:26:00.000 344 64.84 17444.59 46855.30 88888.00 2010-12-10 17:27:00.000 344 64.82 17444.49 46855.30 88888.00 2010-12-10 17:28:00.000 344 64.79 17443.79 46855.20 88888.00 2010-12-10 17:29:00.000 344 64.84 17443.79 46855.10 88888.00 2010-12-10 17:30:00.000 344 64.82 17444.19 46855.20 88888.00 2010-12-10 17:31:00.000 344 64.84 17444.09 46855.10 88888.00 2010-12-10 17:32:00.000 344 64.84 17444.19 46855.30 88888.00 2010-12-10 17:33:00.000 344 64.84 17444.29 46855.30 88888.00 2010-12-10 17:34:00.000 344 64.88 17444.59 46855.20 88888.00 2010-12-10 17:35:00.000 344 64.86 17444.39 46855.30 88888.00 2010-12-10 17:36:00.000 344 64.90 17444.39 46855.20 88888.00 2010-12-10 17:37:00.000 344 64.90 17444.59 46855.30 88888.00 2010-12-10 17:38:00.000 344 64.94 17444.90 46855.30 88888.00 2010-12-10 17:39:00.000 344 64.90 17444.49 46855.30 88888.00 2010-12-10 17:40:00.000 344 64.94 17444.70 46855.30 88888.00 2010-12-10 17:41:00.000 344 64.96 17444.80 46855.30 88888.00 2010-12-10 17:42:00.000 344 64.94 17445.00 46855.40 88888.00 2010-12-10 17:43:00.000 344 64.94 17445.30 46855.50 88888.00 2010-12-10 17:44:00.000 344 64.98 17445.90 46855.50 88888.00 2010-12-10 17:45:00.000 344 65.02 17445.90 46855.50 88888.00 2010-12-10 17:46:00.000 344 65.02 17445.50 46855.60 88888.00 2010-12-10 17:47:00.000 344 64.98 17445.80 46855.50 88888.00 2010-12-10 17:48:00.000 344 64.88 17444.59 46855.50 88888.00 2010-12-10 17:49:00.000 344 64.88 17445.29 46855.50 88888.00 2010-12-10 17:50:00.000 344 65.00 17445.10 46855.40 88888.00 2010-12-10 17:51:00.000 344 65.23 17446.02 46855.40 88888.00 2010-12-10 17:52:00.000 344 65.12 17444.81 46855.60 88888.00 2010-12-10 17:53:00.000 344 65.04 17445.60 46855.50 88888.00 2010-12-10 17:54:00.000 344 65.10 17444.01 46855.40 88888.00 2010-12-10 17:55:00.000 344 65.20 17444.22 46855.50 88888.00 2010-12-10 17:56:00.000 344 65.16 17444.81 46855.60 88888.00 2010-12-10 17:57:00.000 344 65.16 17445.31 46855.60 88888.00 2010-12-10 17:58:00.000 344 65.22 17445.12 46855.50 88888.00 2010-12-10 17:59:00.000 344 65.16 17444.61 46855.50 88888.00 2010-12-10 18:00:00.000 344 65.18 17444.71 46855.30 88888.00 2010-12-10 18:01:00.000 344 65.22 17444.52 46855.40 88888.00 2010-12-10 18:02:00.000 344 65.18 17444.01 46855.50 88888.00 2010-12-10 18:03:00.000 344 65.12 17444.31 46855.40 88888.00 2010-12-10 18:04:00.000 344 65.18 17444.61 46855.40 88888.00 2010-12-10 18:05:00.000 344 65.12 17444.21 46855.30 88888.00 2010-12-10 18:06:00.000 344 65.04 17444.30 46855.30 88888.00 2010-12-10 18:07:00.000 344 64.94 17443.70 46855.30 88888.00 2010-12-10 18:08:00.000 344 64.94 17443.70 46855.30 88888.00 2010-12-10 18:09:00.000 344 64.94 17444.30 46855.30 88888.00 2010-12-10 18:10:00.000 344 64.92 17444.10 46855.20 88888.00 2010-12-10 18:11:00.000 344 64.86 17444.39 46855.20 88888.00 2010-12-10 18:12:00.000 344 64.86 17444.39 46855.30 88888.00 2010-12-10 18:13:00.000 344 64.84 17444.29 46855.20 88888.00 2010-12-10 18:14:00.000 344 64.80 17444.59 46855.30 88888.00 2010-12-10 18:15:00.000 344 64.84 17444.99 46855.20 88888.00 2010-12-10 18:16:00.000 344 64.82 17444.69 46855.30 88888.00 2010-12-10 18:17:00.000 344 64.78 17444.89 46855.20 88888.00 2010-12-10 18:18:00.000 344 64.84 17444.99 46855.20 88888.00 2010-12-10 18:19:00.000 344 64.82 17444.69 46855.30 88888.00 2010-12-10 18:20:00.000 344 64.84 17444.79 46855.10 88888.00 2010-12-10 18:21:00.000 344 64.86 17444.79 46855.10 88888.00 2010-12-10 18:22:00.000 344 64.86 17445.19 46855.20 88888.00 2010-12-10 18:23:00.000 344 64.90 17445.09 46855.20 88888.00 2010-12-10 18:24:00.000 344 64.90 17444.29 46855.30 88888.00 2010-12-10 18:25:00.000 344 64.92 17444.60 46855.10 88888.00 2010-12-10 18:26:00.000 344 64.98 17444.10 46855.10 88888.00 2010-12-10 18:27:00.000 344 65.00 17444.10 46855.20 88888.00 2010-12-10 18:28:00.000 344 65.06 17443.81 46855.10 88888.00 2010-12-10 18:29:00.000 344 65.06 17443.71 46855.20 88888.00 2010-12-10 18:30:00.000 344 65.10 17443.51 46855.10 88888.00 2010-12-10 18:31:00.000 344 65.14 17443.31 46855.10 88888.00 2010-12-10 18:32:00.000 344 65.14 17443.41 46855.10 88888.00 2010-12-10 18:33:00.000 344 65.22 17443.42 46855.10 88888.00 2010-12-10 18:34:00.000 344 65.26 17443.42 46855.30 88888.00 2010-12-10 18:35:00.000 344 65.30 17443.42 46855.20 88888.00 2010-12-10 18:36:00.000 344 65.42 17444.13 46855.30 88888.00 2010-12-10 18:37:00.000 344 65.32 17443.52 46855.40 88888.00 2010-12-10 18:38:00.000 344 65.34 17443.03 46855.20 88888.00 2010-12-10 18:39:00.000 344 65.50 17443.54 46855.40 88888.00 2010-12-10 18:40:00.000 344 65.46 17443.33 46855.40 88888.00 2010-12-10 18:41:00.000 344 65.49 17444.34 46855.40 88888.00 2010-12-10 18:42:00.000 344 65.57 17443.94 46855.50 88888.00 2010-12-10 18:43:00.000 344 65.46 17443.03 46855.60 88888.00 2010-12-10 18:44:00.000 344 65.44 17443.63 46855.50 88888.00 2010-12-10 18:45:00.000 344 65.57 17444.84 46855.50 88888.00 2010-12-10 18:46:00.000 344 65.57 17443.64 46855.60 88888.00 2010-12-10 18:47:00.000 344 65.49 17444.14 46855.70 88888.00 2010-12-10 18:48:00.000 344 65.50 17443.74 46855.70 88888.00 2010-12-10 18:49:00.000 344 65.53 17444.04 46855.60 88888.00 2010-12-10 18:50:00.000 344 65.53 17444.24 46855.80 88888.00 2010-12-10 18:51:00.000 344 65.51 17444.14 46855.80 88888.00 2010-12-10 18:52:00.000 344 65.49 17444.44 46855.70 88888.00 2010-12-10 18:53:00.000 344 65.42 17444.23 46855.80 88888.00 2010-12-10 18:54:00.000 344 65.41 17444.43 46855.60 88888.00 2010-12-10 18:55:00.000 344 65.40 17444.03 46855.70 88888.00 2010-12-10 18:56:00.000 344 65.30 17443.92 46855.60 88888.00 2010-12-10 18:57:00.000 344 65.38 17444.43 46855.60 88888.00 2010-12-10 18:58:00.000 344 65.38 17444.23 46855.60 88888.00 2010-12-10 18:59:00.000 344 65.41 17444.43 46855.60 88888.00 2010-12-10 19:00:00.000 344 65.38 17443.63 46855.60 88888.00 2010-12-10 19:01:00.000 344 65.42 17443.53 46855.60 88888.00 2010-12-10 19:02:00.000 344 65.52 17443.64 46855.60 88888.00 2010-12-10 19:03:00.000 344 65.50 17443.64 46855.80 88888.00 2010-12-10 19:04:00.000 344 65.46 17443.43 46855.60 88888.00 2010-12-10 19:05:00.000 344 65.48 17443.54 46855.60 88888.00 2010-12-10 19:06:00.000 344 65.40 17443.13 46855.60 88888.00 2010-12-10 19:07:00.000 344 65.42 17443.43 46855.60 88888.00 2010-12-10 19:08:00.000 344 65.46 17443.53 46855.60 88888.00 2010-12-10 19:09:00.000 344 65.38 17443.53 46855.60 88888.00 2010-12-10 19:10:00.000 344 65.34 17443.73 46855.50 88888.00 2010-12-10 19:11:00.000 344 65.32 17443.62 46855.50 88888.00 2010-12-10 19:12:00.000 344 65.30 17443.72 46855.60 88888.00 2010-12-10 19:13:00.000 344 65.22 17444.02 46855.50 88888.00 2010-12-10 19:14:00.000 344 65.14 17444.21 46855.50 88888.00 2010-12-10 19:15:00.000 344 65.14 17444.51 46855.50 88888.00 2010-12-10 19:16:00.000 344 65.10 17444.61 46855.40 88888.00 2010-12-10 19:17:00.000 344 65.06 17444.31 46855.50 88888.00 2010-12-10 19:18:00.000 344 65.00 17444.40 46855.50 88888.00 2010-12-10 19:19:00.000 344 65.00 17444.20 46855.50 88888.00 2010-12-10 19:20:00.000 344 65.06 17443.61 46855.30 88888.00 2010-12-10 19:21:00.000 344 65.00 17443.40 46855.40 88888.00 2010-12-10 19:22:00.000 344 65.02 17443.30 46855.30 88888.00 2010-12-10 19:23:00.000 344 65.00 17443.20 46855.30 88888.00 2010-12-10 19:24:00.000 344 65.06 17443.01 46855.30 88888.00 2010-12-10 19:25:00.000 344 65.03 17442.60 46855.20 88888.00 2010-12-10 19:26:00.000 344 65.03 17442.40 46855.20 88888.00 2010-12-10 19:27:00.000 344 65.09 17441.81 46855.10 88888.00 2010-12-10 19:28:00.000 344 65.17 17441.71 46855.20 88888.00 2010-12-10 19:29:00.000 344 65.15 17441.91 46855.10 88888.00 2010-12-10 19:30:00.000 344 65.11 17442.11 46855.20 88888.00 2010-12-10 19:31:00.000 344 65.15 17442.21 46855.00 88888.00 2010-12-10 19:32:00.000 344 65.14 17442.61 46855.30 88888.00 2010-12-10 19:33:00.000 344 65.12 17442.51 46855.10 88888.00 2010-12-10 19:34:00.000 344 65.14 17442.31 46855.10 88888.00 2010-12-10 19:35:00.000 344 65.22 17442.92 46855.20 88888.00 2010-12-10 19:36:00.000 344 65.16 17443.01 46855.30 88888.00 2010-12-10 19:37:00.000 344 65.14 17443.21 46855.40 88888.00 2010-12-10 19:38:00.000 344 65.18 17443.01 46855.50 88888.00 2010-12-10 19:39:00.000 344 65.12 17443.41 46855.30 88888.00 2010-12-10 19:40:00.000 344 65.14 17443.31 46855.40 88888.00 2010-12-10 19:41:00.000 344 65.16 17443.51 46855.50 88888.00 2010-12-10 19:42:00.000 344 65.14 17443.41 46855.50 88888.00 2010-12-10 19:43:00.000 344 65.18 17443.41 46855.40 88888.00 2010-12-10 19:44:00.000 344 65.18 17443.51 46855.40 88888.00 2010-12-10 19:45:00.000 344 65.20 17444.22 46855.50 88888.00 2010-12-10 19:46:00.000 344 65.18 17444.81 46855.60 88888.00 2010-12-10 19:47:00.000 344 65.16 17445.01 46855.60 88888.00 2010-12-10 19:48:00.000 344 65.16 17445.61 46855.60 88888.00 2010-12-10 19:49:00.000 344 65.13 17446.21 46855.60 88888.00 2010-12-10 19:50:00.000 344 65.17 17446.41 46855.80 88888.00 2010-12-10 19:51:00.000 344 65.21 17446.22 46855.80 88888.00 2010-12-10 19:52:00.000 344 65.26 17445.12 46855.80 88888.00 2010-12-10 19:53:00.000 344 65.36 17444.23 46855.70 88888.00 2010-12-10 19:54:00.000 344 65.42 17443.73 46855.70 88888.00 2010-12-10 19:55:00.000 344 65.34 17443.53 46855.60 88888.00 2010-12-10 19:56:00.000 344 65.32 17443.72 46855.60 88888.00 2010-12-10 19:57:00.000 344 65.28 17443.62 46855.70 88888.00 2010-12-10 19:58:00.000 344 65.32 17443.82 46855.60 88888.00 2010-12-10 19:59:00.000 344 65.34 17443.43 46855.60 88888.00 2010-12-10 20:00:00.000 344 65.36 17443.33 46855.60 88888.00 2010-12-10 20:01:00.000 344 65.40 17443.33 46855.60 88888.00 2010-12-10 20:02:00.000 344 65.40 17443.43 46855.60 88888.00 2010-12-10 20:03:00.000 344 65.40 17443.63 46855.70 88888.00 2010-12-10 20:04:00.000 344 65.38 17443.53 46855.80 88888.00 2010-12-10 20:05:00.000 344 65.34 17444.03 46855.70 88888.00 2010-12-10 20:06:00.000 344 65.36 17443.83 46855.60 88888.00 2010-12-10 20:07:00.000 344 65.36 17443.53 46855.60 88888.00 2010-12-10 20:08:00.000 344 65.36 17443.93 46855.60 88888.00 2010-12-10 20:09:00.000 344 65.38 17444.23 46855.60 88888.00 2010-12-10 20:10:00.000 344 65.40 17444.13 46855.80 88888.00 2010-12-10 20:11:00.000 344 65.42 17444.03 46855.70 88888.00 2010-12-10 20:12:00.000 344 65.46 17443.83 46855.70 88888.00 2010-12-10 20:13:00.000 344 65.50 17443.84 46855.70 88888.00 2010-12-10 20:14:00.000 344 65.47 17444.14 46855.70 88888.00 2010-12-10 20:15:00.000 344 65.50 17443.34 46855.80 88888.00 2010-12-10 20:16:00.000 344 65.50 17443.44 46855.70 88888.00 2010-12-10 20:17:00.000 344 65.55 17444.04 46855.70 88888.00 2010-12-10 20:18:00.000 344 65.55 17444.14 46855.60 88888.00 2010-12-10 20:19:00.000 344 65.46 17444.03 46855.70 88888.00 2010-12-10 20:20:00.000 344 65.52 17443.74 46855.60 88888.00 2010-12-10 20:21:00.000 344 65.50 17443.44 46855.50 88888.00 2010-12-10 20:22:00.000 344 65.52 17443.64 46855.60 88888.00 2010-12-10 20:23:00.000 344 65.49 17443.94 46855.80 88888.00 2010-12-10 20:24:00.000 344 65.49 17444.04 46855.80 88888.00 2010-12-10 20:25:00.000 344 65.55 17444.14 46855.70 88888.00 2010-12-10 20:26:00.000 344 65.57 17444.04 46855.70 88888.00 2010-12-10 20:27:00.000 344 65.57 17444.14 46855.70 88888.00 2010-12-10 20:28:00.000 344 65.63 17443.95 46855.70 88888.00 2010-12-10 20:29:00.000 344 65.69 17443.95 46855.80 88888.00 2010-12-10 20:30:00.000 344 65.69 17444.45 46855.90 88888.00 2010-12-10 20:31:00.000 344 65.61 17444.55 46856.00 88888.00 2010-12-10 20:32:00.000 344 65.63 17444.65 46855.80 88888.00 2010-12-10 20:33:00.000 344 65.67 17445.15 46855.90 88888.00 2010-12-10 20:34:00.000 344 65.59 17445.34 46855.80 88888.00 2010-12-10 20:35:00.000 344 65.57 17445.24 46855.80 88888.00 2010-12-10 20:36:00.000 344 65.51 17445.64 46855.80 88888.00 2010-12-10 20:37:00.000 344 65.41 17445.53 46855.90 88888.00 2010-12-10 20:38:00.000 344 65.49 17445.54 46855.80 88888.00 2010-12-10 20:39:00.000 344 65.53 17445.34 46855.80 88888.00 2010-12-10 20:40:00.000 344 65.57 17445.14 46855.80 88888.00 2010-12-10 20:41:00.000 344 65.59 17445.04 46855.80 88888.00 2010-12-10 20:42:00.000 344 65.57 17444.84 46855.80 88888.00 2010-12-10 20:43:00.000 344 65.61 17444.95 46856.00 88888.00 2010-12-10 20:44:00.000 344 65.61 17444.85 46855.80 88888.00 2010-12-10 20:45:00.000 344 65.63 17444.75 46855.70 88888.00 2010-12-10 20:46:00.000 344 65.61 17444.65 46855.80 88888.00 2010-12-10 20:47:00.000 344 65.59 17444.34 46855.80 88888.00 2010-12-10 20:48:00.000 344 65.59 17444.54 46855.70 88888.00 2010-12-10 20:49:00.000 344 65.53 17444.44 46855.70 88888.00 2010-12-10 20:50:00.000 344 65.53 17444.54 46855.70 88888.00 2010-12-10 20:51:00.000 344 65.49 17444.64 46855.70 88888.00 2010-12-10 20:52:00.000 344 65.49 17444.54 46855.60 88888.00 2010-12-10 20:53:00.000 344 65.51 17444.44 46855.60 88888.00 2010-12-10 20:54:00.000 344 65.51 17444.34 46855.50 88888.00 2010-12-10 20:55:00.000 344 65.53 17444.14 46855.60 88888.00 2010-12-10 20:56:00.000 344 65.55 17444.14 46855.60 88888.00 2010-12-10 20:57:00.000 344 65.57 17443.84 46855.60 88888.00 2010-12-10 20:58:00.000 344 65.61 17443.95 46855.70 88888.00 2010-12-10 20:59:00.000 344 65.63 17443.75 46855.40 88888.00 2010-12-10 21:00:00.000 344 65.67 17443.55 46855.50 88888.00 2010-12-10 21:01:00.000 344 65.67 17443.95 46855.60 88888.00 2010-12-10 21:02:00.000 344 65.71 17443.95 46855.60 88888.00 2010-12-10 21:03:00.000 344 65.67 17444.05 46855.70 88888.00 2010-12-10 21:04:00.000 344 65.69 17444.35 46855.70 88888.00 2010-12-10 21:05:00.000 344 65.71 17444.85 46855.70 88888.00 2010-12-10 21:06:00.000 344 65.69 17444.95 46855.70 88888.00 2010-12-10 21:07:00.000 344 65.71 17445.15 46855.80 88888.00 2010-12-10 21:08:00.000 344 65.75 17445.06 46855.80 88888.00 2010-12-10 21:09:00.000 344 65.77 17445.16 46855.90 88888.00 2010-12-10 21:10:00.000 344 65.75 17445.26 46855.90 88888.00 2010-12-10 21:11:00.000 344 65.73 17445.26 46855.80 88888.00 2010-12-10 21:12:00.000 344 65.81 17445.26 46855.80 88888.00 2010-12-10 21:13:00.000 344 65.77 17445.46 46855.80 88888.00 2010-12-10 21:14:00.000 344 65.71 17445.35 46855.90 88888.00 2010-12-10 21:15:00.000 344 65.73 17445.26 46855.80 88888.00 2010-12-10 21:16:00.000 344 65.67 17445.55 46855.90 88888.00 2010-12-10 21:17:00.000 344 65.59 17445.24 46855.90 88888.00 2010-12-10 21:18:00.000 344 65.59 17445.04 46855.90 88888.00 2010-12-10 21:19:00.000 344 65.57 17445.04 46855.80 88888.00 2010-12-10 21:20:00.000 344 65.55 17444.84 46855.80 88888.00 2010-12-10 21:21:00.000 344 65.55 17444.84 46855.60 88888.00 2010-12-10 21:22:00.000 344 65.59 17444.44 46855.70 88888.00 2010-12-10 21:23:00.000 344 65.61 17444.25 46855.50 88888.00 2010-12-10 21:24:00.000 344 65.67 17444.35 46855.60 88888.00 2010-12-10 21:25:00.000 344 65.67 17444.35 46855.70 88888.00 2010-12-10 21:26:00.000 344 65.73 17444.26 46855.60 88888.00 2010-12-10 21:27:00.000 344 65.79 17444.26 46855.60 88888.00 2010-12-10 21:28:00.000 344 65.81 17444.46 46855.70 88888.00 2010-12-10 21:29:00.000 344 65.85 17444.66 46855.60 88888.00 2010-12-10 21:30:00.000 344 65.97 17444.87 46855.80 88888.00 2010-12-10 21:31:00.000 344 66.00 17445.18 46855.80 88888.00 2010-12-10 21:32:00.000 344 66.00 17445.58 46855.90 88888.00 2010-12-10 21:33:00.000 344 65.92 17445.67 46855.90 88888.00 2010-12-10 21:34:00.000 344 65.84 17445.56 46856.00 88888.00 2010-12-10 21:35:00.000 344 65.81 17445.66 46856.00 88888.00 2010-12-10 21:36:00.000 344 65.77 17445.86 46855.90 88888.00 2010-12-10 21:37:00.000 344 65.71 17445.95 46856.10 88888.00 2010-12-10 21:38:00.000 344 65.69 17445.85 46856.00 88888.00 2010-12-10 21:39:00.000 344 65.63 17445.65 46856.00 88888.00 2010-12-10 21:40:00.000 344 65.63 17445.55 46855.90 88888.00 2010-12-10 21:41:00.000 344 65.61 17445.35 46855.90 88888.00 2010-12-10 21:42:00.000 344 65.57 17444.84 46855.80 88888.00 2010-12-10 21:43:00.000 344 65.59 17444.24 46855.60 88888.00 2010-12-10 21:44:00.000 344 65.61 17443.65 46855.70 88888.00 2010-12-10 21:45:00.000 344 65.63 17443.25 46855.60 88888.00 2010-12-10 21:46:00.000 344 65.66 17443.05 46855.50 88888.00 2010-12-10 21:47:00.000 344 65.64 17442.95 46855.50 88888.00 2010-12-10 21:48:00.000 344 65.70 17442.55 46855.30 88888.00 2010-12-10 21:49:00.000 344 65.72 17442.65 46855.30 88888.00 2010-12-10 21:50:00.000 344 65.77 17442.76 46855.40 88888.00 2010-12-10 21:51:00.000 344 65.79 17442.66 46855.50 88888.00 2010-12-10 21:52:00.000 344 65.85 17442.66 46855.40 88888.00 2010-12-10 21:53:00.000 344 65.85 17442.66 46855.40 88888.00 2010-12-10 21:54:00.000 344 65.87 17442.57 46855.50 88888.00 2010-12-10 21:55:00.000 344 65.89 17442.47 46855.60 88888.00 2010-12-10 21:56:00.000 344 65.89 17442.67 46855.50 88888.00 2010-12-10 21:57:00.000 344 65.83 17443.16 46855.50 88888.00 2010-12-10 21:58:00.000 344 65.81 17443.36 46855.60 88888.00 2010-12-10 21:59:00.000 344 65.77 17443.46 46855.80 88888.00 2010-12-10 22:00:00.000 344 65.71 17443.65 46855.80 88888.00 2010-12-10 22:01:00.000 344 65.77 17443.96 46855.80 88888.00 2010-12-10 22:02:00.000 344 65.75 17443.86 46855.80 88888.00 2010-12-10 22:03:00.000 344 65.77 17443.96 46855.70 88888.00 2010-12-10 22:04:00.000 344 65.85 17444.06 46855.80 88888.00 2010-12-10 22:05:00.000 344 65.85 17444.26 46855.80 88888.00 2010-12-10 22:06:00.000 344 65.83 17444.36 46855.80 88888.00 2010-12-10 22:07:00.000 344 65.87 17444.27 46855.90 88888.00 2010-12-10 22:08:00.000 344 65.89 17444.37 46855.90 88888.00 2010-12-10 22:09:00.000 344 65.93 17444.47 46856.00 88888.00 2010-12-10 22:10:00.000 344 65.95 17444.47 46856.10 88888.00 2010-12-10 22:11:00.000 344 65.95 17444.47 46856.00 88888.00 2010-12-10 22:12:00.000 344 65.97 17444.17 46856.00 88888.00 2010-12-10 22:13:00.000 344 65.99 17444.07 46856.00 88888.00 2010-12-10 22:14:00.000 344 65.99 17444.27 46856.10 88888.00 2010-12-10 22:15:00.000 344 65.99 17444.27 46856.00 88888.00 2010-12-10 22:16:00.000 344 65.99 17444.17 46856.00 88888.00 2010-12-10 22:17:00.000 344 66.01 17444.28 46856.00 88888.00 2010-12-10 22:18:00.000 344 66.01 17444.28 46855.90 88888.00 2010-12-10 22:19:00.000 344 66.03 17444.58 46856.10 88888.00 2010-12-10 22:20:00.000 344 65.99 17444.67 46856.10 88888.00 2010-12-10 22:21:00.000 344 65.95 17444.67 46856.00 88888.00 2010-12-10 22:22:00.000 344 65.95 17444.67 46856.10 88888.00 2010-12-10 22:23:00.000 344 65.89 17444.77 46856.10 88888.00 2010-12-10 22:24:00.000 344 65.89 17444.67 46856.20 88888.00 2010-12-10 22:25:00.000 344 65.87 17444.67 46856.00 88888.00 2010-12-10 22:26:00.000 344 65.81 17444.46 46856.10 88888.00 2010-12-10 22:27:00.000 344 65.79 17444.26 46856.00 88888.00 2010-12-10 22:28:00.000 344 65.81 17443.86 46855.90 88888.00 2010-12-10 22:29:00.000 344 65.89 17443.67 46855.80 88888.00 2010-12-10 22:30:00.000 344 65.95 17443.57 46855.80 88888.00 2010-12-10 22:31:00.000 344 65.99 17443.17 46855.70 88888.00 2010-12-10 22:32:00.000 344 65.91 17443.07 46855.80 88888.00 2010-12-10 22:33:00.000 344 65.91 17442.87 46855.80 88888.00 2010-12-10 22:34:00.000 344 65.95 17442.97 46855.70 88888.00 2010-12-10 22:35:00.000 344 65.99 17443.07 46855.60 88888.00 2010-12-10 22:36:00.000 344 66.05 17443.28 46855.70 88888.00 2010-12-10 22:37:00.000 344 66.13 17443.58 46855.70 88888.00 2010-12-10 22:38:00.000 344 66.19 17443.59 46855.60 88888.00 2010-12-10 22:39:00.000 344 66.22 17443.89 46855.80 88888.00 2010-12-10 22:40:00.000 344 66.20 17443.99 46855.90 88888.00 2010-12-10 22:41:00.000 344 66.16 17444.09 46855.90 88888.00 2010-12-10 22:42:00.000 344 66.10 17444.38 46856.00 88888.00 2010-12-10 22:43:00.000 344 66.06 17444.48 46856.20 88888.00 2010-12-10 22:44:00.000 344 65.99 17444.67 46856.10 88888.00 2010-12-10 22:45:00.000 344 65.87 17444.67 46856.10 88888.00 2010-12-10 22:46:00.000 344 65.81 17444.86 46856.10 88888.00 2010-12-10 22:47:00.000 344 65.77 17444.46 46856.00 88888.00 2010-12-10 22:48:00.000 344 65.77 17444.16 46855.90 88888.00 2010-12-10 22:49:00.000 344 65.73 17443.86 46855.90 88888.00 2010-12-10 22:50:00.000 344 65.73 17443.66 46855.80 88888.00 2010-12-10 22:51:00.000 344 65.79 17443.56 46855.70 88888.00 2010-12-10 22:52:00.000 344 65.81 17443.46 46855.80 88888.00 2010-12-10 22:53:00.000 344 65.87 17443.67 46855.70 88888.00 2010-12-10 22:54:00.000 344 65.95 17443.57 46855.70 88888.00 2010-12-10 22:55:00.000 344 65.99 17443.57 46855.80 88888.00 2010-12-10 22:56:00.000 344 65.99 17443.57 46855.80 88888.00 2010-12-10 22:57:00.000 344 65.97 17443.87 46855.80 88888.00 2010-12-10 22:58:00.000 344 65.97 17443.67 46855.80 88888.00 2010-12-10 22:59:00.000 344 65.95 17443.77 46855.80 88888.00 2010-12-10 23:00:00.000 344 65.89 17443.87 46855.80 88888.00 2010-12-10 23:01:00.000 344 65.83 17444.16 46855.80 88888.00 2010-12-10 23:02:00.000 344 65.81 17444.06 46855.80 88888.00 2010-12-10 23:03:00.000 344 65.83 17444.06 46855.70 88888.00 2010-12-10 23:04:00.000 344 65.85 17443.96 46855.70 88888.00 2010-12-10 23:05:00.000 344 65.85 17443.76 46855.60 88888.00 2010-12-10 23:06:00.000 344 65.85 17443.46 46855.60 88888.00 2010-12-10 23:07:00.000 344 65.87 17443.57 46855.50 88888.00 2010-12-10 23:08:00.000 344 65.89 17443.57 46855.60 88888.00 2010-12-10 23:09:00.000 344 65.85 17443.56 46855.50 88888.00 2010-12-10 23:10:00.000 344 65.77 17443.56 46855.50 88888.00 2010-12-10 23:11:00.000 344 65.73 17443.66 46855.40 88888.00 2010-12-10 23:12:00.000 344 65.69 17443.75 46855.30 88888.00 2010-12-10 23:13:00.000 344 65.69 17443.55 46855.40 88888.00 2010-12-10 23:14:00.000 344 65.69 17443.45 46855.50 88888.00 2010-12-10 23:15:00.000 344 65.71 17443.45 46855.30 88888.00 2010-12-10 23:16:00.000 344 65.75 17443.46 46855.40 88888.00 2010-12-10 23:17:00.000 344 65.77 17443.66 46855.40 88888.00 2010-12-10 23:18:00.000 344 65.85 17443.66 46855.40 88888.00 2010-12-10 23:19:00.000 344 65.83 17443.66 46855.30 88888.00 2010-12-10 23:20:00.000 344 65.81 17443.76 46855.50 88888.00 2010-12-10 23:21:00.000 344 65.77 17443.86 46855.30 88888.00 2010-12-10 23:22:00.000 344 65.81 17443.66 46855.40 88888.00 2010-12-10 23:23:00.000 344 65.83 17443.46 46855.50 88888.00 2010-12-10 23:24:00.000 344 65.81 17443.16 46855.30 88888.00 2010-12-10 23:25:00.000 344 65.83 17442.96 46855.30 88888.00 2010-12-10 23:26:00.000 344 65.85 17442.86 46855.20 88888.00 2010-12-10 23:27:00.000 344 65.89 17442.67 46855.20 88888.00 2010-12-10 23:28:00.000 344 65.91 17442.57 46855.20 88888.00 2010-12-10 23:29:00.000 344 65.91 17442.37 46855.20 88888.00 2010-12-10 23:30:00.000 344 65.95 17441.87 46855.10 88888.00 2010-12-10 23:31:00.000 344 65.91 17442.17 46855.30 88888.00 2010-12-10 23:32:00.000 344 65.91 17442.17 46855.30 88888.00 2010-12-10 23:33:00.000 344 65.95 17442.27 46855.30 88888.00 2010-12-10 23:34:00.000 344 65.99 17442.47 46855.30 88888.00 2010-12-10 23:35:00.000 344 66.05 17443.18 46855.30 88888.00 2010-12-10 23:36:00.000 344 65.93 17443.07 46855.40 88888.00 2010-12-10 23:37:00.000 344 66.09 17443.18 46855.30 88888.00 2010-12-10 23:38:00.000 344 66.07 17443.08 46855.30 88888.00 2010-12-10 23:39:00.000 344 66.09 17443.28 46855.40 88888.00 2010-12-10 23:40:00.000 344 66.19 17443.09 46855.50 88888.00 2010-12-10 23:41:00.000 344 66.17 17443.39 46855.50 88888.00 2010-12-10 23:42:00.000 344 66.11 17443.08 46855.50 88888.00 2010-12-10 23:43:00.000 344 66.19 17443.39 46855.60 88888.00 2010-12-10 23:44:00.000 344 66.23 17443.59 46855.60 88888.00 2010-12-10 23:45:00.000 344 66.21 17443.39 46855.60 88888.00 2010-12-10 23:46:00.000 344 66.17 17443.29 46855.60 88888.00 2010-12-10 23:47:00.000 344 66.15 17442.89 46855.60 88888.00 2010-12-10 23:48:00.000 344 66.11 17442.88 46855.50 88888.00 2010-12-10 23:49:00.000 344 66.03 17442.98 46855.50 88888.00 2010-12-10 23:50:00.000 344 65.99 17442.27 46855.50 88888.00 2010-12-10 23:51:00.000 344 65.95 17442.17 46855.50 88888.00 2010-12-10 23:52:00.000 344 65.97 17441.87 46855.40 88888.00 2010-12-10 23:53:00.000 344 65.99 17441.97 46855.40 88888.00 2010-12-10 23:54:00.000 344 65.97 17441.87 46855.30 88888.00 2010-12-10 23:55:00.000 344 65.99 17441.57 46855.30 88888.00 2010-12-10 23:56:00.000 344 66.05 17442.28 46855.30 88888.00 2010-12-10 23:57:00.000 344 66.05 17442.08 46855.10 88888.00 2010-12-10 23:58:00.000 344 66.03 17441.68 46855.10 88888.00 2010-12-10 23:59:00.000 344 66.05 17441.88 46855.20 88888.00