Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-09 00:00:00.000 343 66.45 17440.81 46854.20 88888.00 2010-12-09 00:01:00.000 343 66.35 17440.50 46854.10 88888.00 2010-12-09 00:02:00.000 343 66.31 17440.50 46853.90 88888.00 2010-12-09 00:03:00.000 343 66.19 17440.59 46853.90 88888.00 2010-12-09 00:04:00.000 343 66.04 17440.18 46853.70 88888.00 2010-12-09 00:05:00.000 343 65.90 17439.87 46853.70 88888.00 2010-12-09 00:06:00.000 343 65.80 17439.46 46853.40 88888.00 2010-12-09 00:07:00.000 343 65.71 17439.15 46853.20 88888.00 2010-12-09 00:08:00.000 343 65.71 17439.05 46853.20 88888.00 2010-12-09 00:09:00.000 343 65.77 17438.86 46853.10 88888.00 2010-12-09 00:10:00.000 343 65.79 17438.86 46853.00 88888.00 2010-12-09 00:11:00.000 343 65.79 17438.76 46853.00 88888.00 2010-12-09 00:12:00.000 343 65.79 17438.56 46853.10 88888.00 2010-12-09 00:13:00.000 343 65.81 17438.86 46853.10 88888.00 2010-12-09 00:14:00.000 343 65.79 17438.76 46852.90 88888.00 2010-12-09 00:15:00.000 343 65.82 17438.86 46853.00 88888.00 2010-12-09 00:16:00.000 343 65.84 17438.96 46853.10 88888.00 2010-12-09 00:17:00.000 343 65.88 17438.87 46853.10 88888.00 2010-12-09 00:18:00.000 343 65.90 17438.77 46853.10 88888.00 2010-12-09 00:19:00.000 343 65.96 17438.87 46853.20 88888.00 2010-12-09 00:20:00.000 343 65.92 17439.17 46853.10 88888.00 2010-12-09 00:21:00.000 343 65.94 17439.37 46853.40 88888.00 2010-12-09 00:22:00.000 343 66.00 17439.57 46853.40 88888.00 2010-12-09 00:23:00.000 343 66.00 17439.67 46853.50 88888.00 2010-12-09 00:24:00.000 343 66.00 17439.77 46853.50 88888.00 2010-12-09 00:25:00.000 343 65.98 17439.67 46853.60 88888.00 2010-12-09 00:26:00.000 343 65.98 17439.07 46853.70 88888.00 2010-12-09 00:27:00.000 343 65.94 17438.67 46853.50 88888.00 2010-12-09 00:28:00.000 343 65.93 17438.07 46853.50 88888.00 2010-12-09 00:29:00.000 343 65.89 17437.17 46853.50 88888.00 2010-12-09 00:30:00.000 343 65.87 17436.46 46853.40 88888.00 2010-12-09 00:31:00.000 343 65.85 17436.16 46853.30 88888.00 2010-12-09 00:32:00.000 343 65.79 17435.86 46853.30 88888.00 2010-12-09 00:33:00.000 343 65.72 17435.65 46853.10 88888.00 2010-12-09 00:34:00.000 343 65.68 17435.45 46853.30 88888.00 2010-12-09 00:35:00.000 343 65.64 17435.65 46853.30 88888.00 2010-12-09 00:36:00.000 343 65.62 17435.55 46853.10 88888.00 2010-12-09 00:37:00.000 343 65.60 17435.84 46853.20 88888.00 2010-12-09 00:38:00.000 343 65.48 17435.84 46853.30 88888.00 2010-12-09 00:39:00.000 343 65.46 17435.53 46853.10 88888.00 2010-12-09 00:40:00.000 343 65.40 17435.33 46853.00 88888.00 2010-12-09 00:41:00.000 343 65.40 17434.73 46853.10 88888.00 2010-12-09 00:42:00.000 343 65.44 17434.23 46853.10 88888.00 2010-12-09 00:43:00.000 343 65.52 17434.14 46853.10 88888.00 2010-12-09 00:44:00.000 343 65.56 17434.64 46853.20 88888.00 2010-12-09 00:45:00.000 343 65.74 17435.05 46853.30 88888.00 2010-12-09 00:46:00.000 343 65.77 17436.06 46853.40 88888.00 2010-12-09 00:47:00.000 343 65.75 17436.56 46853.60 88888.00 2010-12-09 00:48:00.000 343 65.79 17436.56 46853.70 88888.00 2010-12-09 00:49:00.000 343 65.75 17436.56 46853.70 88888.00 2010-12-09 00:50:00.000 343 65.71 17436.65 46853.80 88888.00 2010-12-09 00:51:00.000 343 65.67 17436.75 46853.90 88888.00 2010-12-09 00:52:00.000 343 65.69 17436.85 46853.80 88888.00 2010-12-09 00:53:00.000 343 65.65 17436.95 46854.00 88888.00 2010-12-09 00:54:00.000 343 65.63 17437.35 46854.00 88888.00 2010-12-09 00:55:00.000 343 65.61 17437.45 46854.00 88888.00 2010-12-09 00:56:00.000 343 65.63 17437.85 46854.10 88888.00 2010-12-09 00:57:00.000 343 65.59 17437.94 46854.20 88888.00 2010-12-09 00:58:00.000 343 65.57 17438.24 46854.10 88888.00 2010-12-09 00:59:00.000 343 65.67 17438.05 46854.30 88888.00 2010-12-09 01:00:00.000 343 65.67 17438.05 46854.30 88888.00 2010-12-09 01:01:00.000 343 65.71 17437.95 46854.30 88888.00 2010-12-09 01:02:00.000 343 65.71 17437.95 46854.40 88888.00 2010-12-09 01:03:00.000 343 65.77 17437.86 46854.50 88888.00 2010-12-09 01:04:00.000 343 65.75 17437.86 46854.40 88888.00 2010-12-09 01:05:00.000 343 65.69 17438.15 46854.50 88888.00 2010-12-09 01:06:00.000 343 65.73 17438.65 46854.30 88888.00 2010-12-09 01:07:00.000 343 65.74 17439.36 46854.60 88888.00 2010-12-09 01:08:00.000 343 65.72 17439.45 46854.50 88888.00 2010-12-09 01:09:00.000 343 65.67 17439.35 46854.70 88888.00 2010-12-09 01:10:00.000 343 65.61 17439.25 46854.70 88888.00 2010-12-09 01:11:00.000 343 65.61 17439.35 46854.60 88888.00 2010-12-09 01:12:00.000 343 65.67 17439.45 46854.60 88888.00 2010-12-09 01:13:00.000 343 65.67 17439.45 46854.50 88888.00 2010-12-09 01:14:00.000 343 65.67 17439.15 46854.50 88888.00 2010-12-09 01:15:00.000 343 65.61 17439.05 46854.50 88888.00 2010-12-09 01:16:00.000 343 65.59 17439.14 46854.40 88888.00 2010-12-09 01:17:00.000 343 65.55 17439.14 46854.50 88888.00 2010-12-09 01:18:00.000 343 65.47 17439.14 46854.40 88888.00 2010-12-09 01:19:00.000 343 65.41 17439.03 46854.50 88888.00 2010-12-09 01:20:00.000 343 65.27 17439.02 46854.30 88888.00 2010-12-09 01:21:00.000 343 65.27 17438.52 46854.20 88888.00 2010-12-09 01:22:00.000 343 65.27 17438.12 46854.10 88888.00 2010-12-09 01:23:00.000 343 65.29 17438.02 46854.10 88888.00 2010-12-09 01:24:00.000 343 65.33 17437.93 46854.00 88888.00 2010-12-09 01:25:00.000 343 65.35 17437.83 46854.00 88888.00 2010-12-09 01:26:00.000 343 65.39 17437.93 46854.00 88888.00 2010-12-09 01:27:00.000 343 65.35 17437.73 46853.90 88888.00 2010-12-09 01:28:00.000 343 65.32 17437.62 46853.90 88888.00 2010-12-09 01:29:00.000 343 65.26 17437.62 46853.80 88888.00 2010-12-09 01:30:00.000 343 65.20 17437.62 46853.90 88888.00 2010-12-09 01:31:00.000 343 65.16 17437.71 46853.80 88888.00 2010-12-09 01:32:00.000 343 65.12 17437.71 46853.90 88888.00 2010-12-09 01:33:00.000 343 65.06 17437.81 46853.70 88888.00 2010-12-09 01:34:00.000 343 65.00 17437.90 46853.70 88888.00 2010-12-09 01:35:00.000 343 65.02 17438.30 46853.70 88888.00 2010-12-09 01:36:00.000 343 64.96 17438.50 46853.70 88888.00 2010-12-09 01:37:00.000 343 64.94 17438.30 46853.60 88888.00 2010-12-09 01:38:00.000 343 64.92 17438.39 46853.70 88888.00 2010-12-09 01:39:00.000 343 65.00 17438.70 46853.70 88888.00 2010-12-09 01:40:00.000 343 65.04 17438.90 46853.70 88888.00 2010-12-09 01:41:00.000 343 65.12 17438.71 46853.70 88888.00 2010-12-09 01:42:00.000 343 65.15 17439.01 46853.80 88888.00 2010-12-09 01:43:00.000 343 65.25 17439.12 46853.80 88888.00 2010-12-09 01:44:00.000 343 65.23 17439.02 46853.90 88888.00 2010-12-09 01:45:00.000 343 65.31 17438.82 46854.00 88888.00 2010-12-09 01:46:00.000 343 65.33 17438.83 46854.00 88888.00 2010-12-09 01:47:00.000 343 65.27 17439.12 46854.10 88888.00 2010-12-09 01:48:00.000 343 65.33 17438.83 46854.00 88888.00 2010-12-09 01:49:00.000 343 65.39 17438.73 46854.10 88888.00 2010-12-09 01:50:00.000 343 65.43 17439.03 46854.10 88888.00 2010-12-09 01:51:00.000 343 65.35 17439.03 46854.30 88888.00 2010-12-09 01:52:00.000 343 65.39 17438.93 46854.20 88888.00 2010-12-09 01:53:00.000 343 65.35 17438.83 46854.20 88888.00 2010-12-09 01:54:00.000 343 65.47 17438.84 46854.30 88888.00 2010-12-09 01:55:00.000 343 65.47 17438.84 46854.20 88888.00 2010-12-09 01:56:00.000 343 65.47 17438.64 46854.10 88888.00 2010-12-09 01:57:00.000 343 65.41 17438.43 46854.20 88888.00 2010-12-09 01:58:00.000 343 65.35 17438.43 46854.20 88888.00 2010-12-09 01:59:00.000 343 65.33 17438.33 46854.20 88888.00 2010-12-09 02:00:00.000 343 65.33 17438.33 46854.20 88888.00 2010-12-09 02:01:00.000 343 65.35 17438.13 46854.20 88888.00 2010-12-09 02:02:00.000 343 65.37 17438.03 46854.20 88888.00 2010-12-09 02:03:00.000 343 65.39 17437.73 46854.20 88888.00 2010-12-09 02:04:00.000 343 65.39 17437.73 46854.20 88888.00 2010-12-09 02:05:00.000 343 65.37 17437.83 46854.20 88888.00 2010-12-09 02:06:00.000 343 65.35 17437.83 46854.10 88888.00 2010-12-09 02:07:00.000 343 65.30 17437.92 46854.00 88888.00 2010-12-09 02:08:00.000 343 65.24 17437.72 46854.20 88888.00 2010-12-09 02:09:00.000 343 65.18 17437.61 46854.00 88888.00 2010-12-09 02:10:00.000 343 65.16 17437.51 46854.00 88888.00 2010-12-09 02:11:00.000 343 65.18 17437.71 46854.10 88888.00 2010-12-09 02:12:00.000 343 65.12 17437.81 46854.00 88888.00 2010-12-09 02:13:00.000 343 65.10 17437.81 46854.00 88888.00 2010-12-09 02:14:00.000 343 65.08 17437.71 46853.90 88888.00 2010-12-09 02:15:00.000 343 65.10 17437.91 46854.00 88888.00 2010-12-09 02:16:00.000 343 65.18 17438.01 46854.00 88888.00 2010-12-09 02:17:00.000 343 65.20 17438.12 46853.90 88888.00 2010-12-09 02:18:00.000 343 65.24 17438.22 46854.00 88888.00 2010-12-09 02:19:00.000 343 65.18 17438.01 46854.10 88888.00 2010-12-09 02:20:00.000 343 65.06 17437.81 46854.00 88888.00 2010-12-09 02:21:00.000 343 65.04 17437.80 46854.00 88888.00 2010-12-09 02:22:00.000 343 65.10 17437.61 46853.90 88888.00 2010-12-09 02:23:00.000 343 65.04 17438.00 46854.00 88888.00 2010-12-09 02:24:00.000 343 64.96 17438.20 46854.00 88888.00 2010-12-09 02:25:00.000 343 64.84 17437.99 46853.80 88888.00 2010-12-09 02:26:00.000 343 64.78 17437.69 46853.80 88888.00 2010-12-09 02:27:00.000 343 64.67 17437.48 46853.80 88888.00 2010-12-09 02:28:00.000 343 64.57 17437.47 46853.60 88888.00 2010-12-09 02:29:00.000 343 64.61 17437.47 46853.60 88888.00 2010-12-09 02:30:00.000 343 64.69 17437.48 46853.70 88888.00 2010-12-09 02:31:00.000 343 64.76 17437.58 46853.70 88888.00 2010-12-09 02:32:00.000 343 64.80 17437.29 46853.70 88888.00 2010-12-09 02:33:00.000 343 64.84 17437.29 46853.70 88888.00 2010-12-09 02:34:00.000 343 64.96 17437.60 46853.60 88888.00 2010-12-09 02:35:00.000 343 65.10 17437.81 46853.70 88888.00 2010-12-09 02:36:00.000 343 65.20 17438.12 46853.90 88888.00 2010-12-09 02:37:00.000 343 65.16 17438.31 46853.90 88888.00 2010-12-09 02:38:00.000 343 65.06 17438.01 46853.90 88888.00 2010-12-09 02:39:00.000 343 65.10 17437.81 46854.00 88888.00 2010-12-09 02:40:00.000 343 65.18 17438.21 46854.00 88888.00 2010-12-09 02:41:00.000 343 65.29 17438.42 46854.10 88888.00 2010-12-09 02:42:00.000 343 65.31 17438.62 46854.10 88888.00 2010-12-09 02:43:00.000 343 65.31 17438.82 46854.20 88888.00 2010-12-09 02:44:00.000 343 65.37 17439.33 46854.30 88888.00 2010-12-09 02:45:00.000 343 65.39 17439.63 46854.30 88888.00 2010-12-09 02:46:00.000 343 65.35 17439.53 46854.30 88888.00 2010-12-09 02:47:00.000 343 65.33 17439.53 46854.50 88888.00 2010-12-09 02:48:00.000 343 65.31 17439.62 46854.40 88888.00 2010-12-09 02:49:00.000 343 65.31 17439.42 46854.40 88888.00 2010-12-09 02:50:00.000 343 65.37 17439.13 46854.50 88888.00 2010-12-09 02:51:00.000 343 65.41 17438.83 46854.50 88888.00 2010-12-09 02:52:00.000 343 65.37 17438.83 46854.30 88888.00 2010-12-09 02:53:00.000 343 65.37 17438.53 46854.40 88888.00 2010-12-09 02:54:00.000 343 65.33 17438.33 46854.40 88888.00 2010-12-09 02:55:00.000 343 65.27 17438.32 46854.40 88888.00 2010-12-09 02:56:00.000 343 65.24 17438.22 46854.30 88888.00 2010-12-09 02:57:00.000 343 65.16 17438.31 46854.30 88888.00 2010-12-09 02:58:00.000 343 65.24 17438.22 46854.30 88888.00 2010-12-09 02:59:00.000 343 65.21 17438.62 46854.20 88888.00 2010-12-09 03:00:00.000 343 65.19 17438.82 46854.20 88888.00 2010-12-09 03:01:00.000 343 65.12 17438.71 46854.20 88888.00 2010-12-09 03:02:00.000 343 65.20 17438.42 46854.30 88888.00 2010-12-09 03:03:00.000 343 65.21 17438.62 46854.20 88888.00 2010-12-09 03:04:00.000 343 65.23 17438.52 46854.30 88888.00 2010-12-09 03:05:00.000 343 65.25 17438.42 46854.30 88888.00 2010-12-09 03:06:00.000 343 65.23 17438.42 46854.30 88888.00 2010-12-09 03:07:00.000 343 65.23 17438.32 46854.20 88888.00 2010-12-09 03:08:00.000 343 65.27 17438.42 46854.20 88888.00 2010-12-09 03:09:00.000 343 65.18 17438.11 46854.30 88888.00 2010-12-09 03:10:00.000 343 65.12 17437.81 46854.20 88888.00 2010-12-09 03:11:00.000 343 65.00 17437.90 46854.30 88888.00 2010-12-09 03:12:00.000 343 64.92 17438.09 46854.00 88888.00 2010-12-09 03:13:00.000 343 64.76 17437.98 46854.10 88888.00 2010-12-09 03:14:00.000 343 64.66 17438.08 46854.00 88888.00 2010-12-09 03:15:00.000 343 64.53 17438.07 46854.00 88888.00 2010-12-09 03:16:00.000 343 64.49 17438.16 46853.90 88888.00 2010-12-09 03:17:00.000 343 64.57 17438.17 46853.80 88888.00 2010-12-09 03:18:00.000 343 64.72 17438.38 46853.90 88888.00 2010-12-09 03:19:00.000 343 64.90 17438.69 46853.80 88888.00 2010-12-09 03:20:00.000 343 65.07 17439.11 46853.90 88888.00 2010-12-09 03:21:00.000 343 65.21 17439.42 46854.00 88888.00 2010-12-09 03:22:00.000 343 65.27 17439.52 46854.00 88888.00 2010-12-09 03:23:00.000 343 65.31 17439.32 46854.10 88888.00 2010-12-09 03:24:00.000 343 65.27 17439.22 46854.20 88888.00 2010-12-09 03:25:00.000 343 65.19 17438.52 46854.10 88888.00 2010-12-09 03:26:00.000 343 65.18 17438.51 46854.20 88888.00 2010-12-09 03:27:00.000 343 65.08 17438.21 46854.20 88888.00 2010-12-09 03:28:00.000 343 65.08 17438.61 46854.20 88888.00 2010-12-09 03:29:00.000 343 65.10 17438.51 46854.10 88888.00 2010-12-09 03:30:00.000 343 65.02 17438.60 46854.10 88888.00 2010-12-09 03:31:00.000 343 65.06 17438.41 46854.10 88888.00 2010-12-09 03:32:00.000 343 64.96 17438.40 46854.10 88888.00 2010-12-09 03:33:00.000 343 64.96 17438.30 46854.00 88888.00 2010-12-09 03:34:00.000 343 64.92 17438.49 46854.10 88888.00 2010-12-09 03:35:00.000 343 64.84 17438.39 46854.00 88888.00 2010-12-09 03:36:00.000 343 64.86 17438.19 46853.90 88888.00 2010-12-09 03:37:00.000 343 64.90 17438.19 46853.90 88888.00 2010-12-09 03:38:00.000 343 64.72 17438.38 46854.00 88888.00 2010-12-09 03:39:00.000 343 64.80 17438.59 46854.00 88888.00 2010-12-09 03:40:00.000 343 64.80 17438.49 46854.00 88888.00 2010-12-09 03:41:00.000 343 64.76 17438.58 46854.00 88888.00 2010-12-09 03:42:00.000 343 64.80 17438.59 46854.00 88888.00 2010-12-09 03:43:00.000 343 64.76 17438.78 46854.00 88888.00 2010-12-09 03:44:00.000 343 64.70 17438.48 46854.00 88888.00 2010-12-09 03:45:00.000 343 64.74 17438.38 46853.90 88888.00 2010-12-09 03:46:00.000 343 64.80 17437.99 46853.90 88888.00 2010-12-09 03:47:00.000 343 64.90 17438.19 46854.00 88888.00 2010-12-09 03:48:00.000 343 65.08 17438.61 46854.00 88888.00 2010-12-09 03:49:00.000 343 65.13 17438.91 46854.10 88888.00 2010-12-09 03:50:00.000 343 65.29 17439.12 46854.20 88888.00 2010-12-09 03:51:00.000 343 65.39 17439.93 46854.20 88888.00 2010-12-09 03:52:00.000 343 65.45 17440.53 46854.40 88888.00 2010-12-09 03:53:00.000 343 65.52 17441.34 46854.60 88888.00 2010-12-09 03:54:00.000 343 65.58 17441.64 46854.70 88888.00 2010-12-09 03:55:00.000 343 65.48 17441.74 46854.90 88888.00 2010-12-09 03:56:00.000 343 65.48 17441.34 46854.90 88888.00 2010-12-09 03:57:00.000 343 65.40 17441.33 46854.90 88888.00 2010-12-09 03:58:00.000 343 65.35 17441.03 46854.90 88888.00 2010-12-09 03:59:00.000 343 65.21 17441.22 46855.00 88888.00 2010-12-09 04:00:00.000 343 65.15 17441.51 46854.90 88888.00 2010-12-09 04:01:00.000 343 65.03 17441.80 46854.90 88888.00 2010-12-09 04:02:00.000 343 64.99 17442.10 46854.90 88888.00 2010-12-09 04:03:00.000 343 64.99 17441.80 46854.80 88888.00 2010-12-09 04:04:00.000 343 64.95 17441.80 46854.70 88888.00 2010-12-09 04:05:00.000 343 64.85 17441.99 46854.70 88888.00 2010-12-09 04:06:00.000 343 64.85 17441.59 46854.60 88888.00 2010-12-09 04:07:00.000 343 64.81 17441.39 46854.50 88888.00 2010-12-09 04:08:00.000 343 64.81 17440.99 46854.40 88888.00 2010-12-09 04:09:00.000 343 64.83 17440.69 46854.30 88888.00 2010-12-09 04:10:00.000 343 64.97 17440.60 46854.30 88888.00 2010-12-09 04:11:00.000 343 65.09 17440.81 46854.20 88888.00 2010-12-09 04:12:00.000 343 65.09 17440.81 46854.20 88888.00 2010-12-09 04:13:00.000 343 65.09 17441.01 46854.30 88888.00 2010-12-09 04:14:00.000 343 65.17 17441.01 46854.20 88888.00 2010-12-09 04:15:00.000 343 65.25 17440.72 46854.30 88888.00 2010-12-09 04:16:00.000 343 65.29 17440.22 46854.40 88888.00 2010-12-09 04:17:00.000 343 65.41 17440.23 46854.30 88888.00 2010-12-09 04:18:00.000 343 65.43 17440.33 46854.30 88888.00 2010-12-09 04:19:00.000 343 65.39 17440.63 46854.40 88888.00 2010-12-09 04:20:00.000 343 65.38 17441.33 46854.50 88888.00 2010-12-09 04:21:00.000 343 65.32 17441.52 46854.40 88888.00 2010-12-09 04:22:00.000 343 65.32 17442.02 46854.50 88888.00 2010-12-09 04:23:00.000 343 65.42 17442.23 46854.60 88888.00 2010-12-09 04:24:00.000 343 65.48 17442.54 46854.70 88888.00 2010-12-09 04:25:00.000 343 65.50 17443.24 46854.80 88888.00 2010-12-09 04:26:00.000 343 65.46 17443.33 46854.90 88888.00 2010-12-09 04:27:00.000 343 65.42 17443.83 46854.90 88888.00 2010-12-09 04:28:00.000 343 65.38 17444.03 46854.80 88888.00 2010-12-09 04:29:00.000 343 65.46 17444.03 46855.00 88888.00 2010-12-09 04:30:00.000 343 65.45 17444.13 46854.90 88888.00 2010-12-09 04:31:00.000 343 65.43 17444.33 46855.10 88888.00 2010-12-09 04:32:00.000 343 65.43 17444.23 46855.00 88888.00 2010-12-09 04:33:00.000 343 65.40 17444.33 46855.10 88888.00 2010-12-09 04:34:00.000 343 65.39 17444.53 46855.00 88888.00 2010-12-09 04:35:00.000 343 65.37 17444.53 46854.90 88888.00 2010-12-09 04:36:00.000 343 65.39 17444.73 46855.00 88888.00 2010-12-09 04:37:00.000 343 65.33 17444.83 46854.90 88888.00 2010-12-09 04:38:00.000 343 65.30 17444.72 46855.00 88888.00 2010-12-09 04:39:00.000 343 65.28 17444.62 46854.90 88888.00 2010-12-09 04:40:00.000 343 65.26 17444.72 46855.00 88888.00 2010-12-09 04:41:00.000 343 65.22 17444.62 46854.90 88888.00 2010-12-09 04:42:00.000 343 65.18 17444.41 46854.80 88888.00 2010-12-09 04:43:00.000 343 65.18 17444.21 46854.60 88888.00 2010-12-09 04:44:00.000 343 65.14 17444.11 46854.60 88888.00 2010-12-09 04:45:00.000 343 65.20 17444.02 46854.60 88888.00 2010-12-09 04:46:00.000 343 65.16 17443.81 46854.60 88888.00 2010-12-09 04:47:00.000 343 65.20 17444.02 46854.50 88888.00 2010-12-09 04:48:00.000 343 65.16 17444.01 46854.70 88888.00 2010-12-09 04:49:00.000 343 65.10 17444.01 46854.50 88888.00 2010-12-09 04:50:00.000 343 65.04 17443.80 46854.40 88888.00 2010-12-09 04:51:00.000 343 65.04 17443.60 46854.40 88888.00 2010-12-09 04:52:00.000 343 65.04 17443.50 46854.40 88888.00 2010-12-09 04:53:00.000 343 65.04 17443.50 46854.30 88888.00 2010-12-09 04:54:00.000 343 65.08 17443.41 46854.30 88888.00 2010-12-09 04:55:00.000 343 65.08 17443.41 46854.20 88888.00 2010-12-09 04:56:00.000 343 65.14 17443.41 46854.30 88888.00 2010-12-09 04:57:00.000 343 65.18 17443.31 46854.20 88888.00 2010-12-09 04:58:00.000 343 65.18 17443.31 46854.20 88888.00 2010-12-09 04:59:00.000 343 65.26 17443.42 46854.30 88888.00 2010-12-09 05:00:00.000 343 65.28 17443.92 46854.20 88888.00 2010-12-09 05:01:00.000 343 65.24 17443.92 46854.40 88888.00 2010-12-09 05:02:00.000 343 65.28 17444.02 46854.30 88888.00 2010-12-09 05:03:00.000 343 65.32 17444.12 46854.50 88888.00 2010-12-09 05:04:00.000 343 65.26 17444.22 46854.50 88888.00 2010-12-09 05:05:00.000 343 65.26 17444.52 46854.50 88888.00 2010-12-09 05:06:00.000 343 65.26 17444.42 46854.60 88888.00 2010-12-09 05:07:00.000 343 65.26 17444.92 46854.60 88888.00 2010-12-09 05:08:00.000 343 65.24 17444.82 46854.70 88888.00 2010-12-09 05:09:00.000 343 65.26 17444.82 46854.50 88888.00 2010-12-09 05:10:00.000 343 65.18 17445.11 46854.60 88888.00 2010-12-09 05:11:00.000 343 65.18 17445.01 46854.50 88888.00 2010-12-09 05:12:00.000 343 65.24 17444.82 46854.70 88888.00 2010-12-09 05:13:00.000 343 65.18 17444.81 46854.70 88888.00 2010-12-09 05:14:00.000 343 65.18 17444.51 46854.70 88888.00 2010-12-09 05:15:00.000 343 65.22 17444.62 46854.60 88888.00 2010-12-09 05:16:00.000 343 65.22 17444.22 46854.80 88888.00 2010-12-09 05:17:00.000 343 65.28 17444.52 46854.60 88888.00 2010-12-09 05:18:00.000 343 65.26 17444.32 46854.60 88888.00 2010-12-09 05:19:00.000 343 65.22 17444.52 46854.60 88888.00 2010-12-09 05:20:00.000 343 65.26 17444.52 46854.60 88888.00 2010-12-09 05:21:00.000 343 65.18 17444.21 46854.50 88888.00 2010-12-09 05:22:00.000 343 65.20 17444.32 46854.50 88888.00 2010-12-09 05:23:00.000 343 65.16 17444.31 46854.40 88888.00 2010-12-09 05:24:00.000 343 65.22 17444.32 46854.50 88888.00 2010-12-09 05:25:00.000 343 65.24 17444.42 46854.50 88888.00 2010-12-09 05:26:00.000 343 65.26 17444.32 46854.50 88888.00 2010-12-09 05:27:00.000 343 65.26 17444.42 46854.50 88888.00 2010-12-09 05:28:00.000 343 65.30 17444.62 46854.40 88888.00 2010-12-09 05:29:00.000 343 65.30 17444.62 46854.50 88888.00 2010-12-09 05:30:00.000 343 65.39 17444.43 46854.60 88888.00 2010-12-09 05:31:00.000 343 65.38 17444.43 46854.50 88888.00 2010-12-09 05:32:00.000 343 65.38 17444.43 46854.70 88888.00 2010-12-09 05:33:00.000 343 65.36 17444.53 46854.70 88888.00 2010-12-09 05:34:00.000 343 65.41 17444.63 46854.70 88888.00 2010-12-09 05:35:00.000 343 65.41 17444.73 46854.70 88888.00 2010-12-09 05:36:00.000 343 65.43 17444.73 46854.70 88888.00 2010-12-09 05:37:00.000 343 65.37 17444.83 46854.70 88888.00 2010-12-09 05:38:00.000 343 65.41 17444.73 46854.70 88888.00 2010-12-09 05:39:00.000 343 65.45 17444.63 46854.80 88888.00 2010-12-09 05:40:00.000 343 65.41 17444.73 46854.70 88888.00 2010-12-09 05:41:00.000 343 65.37 17444.63 46854.90 88888.00 2010-12-09 05:42:00.000 343 65.35 17444.63 46854.70 88888.00 2010-12-09 05:43:00.000 343 65.32 17444.52 46854.80 88888.00 2010-12-09 05:44:00.000 343 65.24 17444.12 46854.70 88888.00 2010-12-09 05:45:00.000 343 65.22 17444.22 46854.60 88888.00 2010-12-09 05:46:00.000 343 65.16 17444.01 46854.50 88888.00 2010-12-09 05:47:00.000 343 65.16 17444.21 46854.70 88888.00 2010-12-09 05:48:00.000 343 65.14 17443.81 46854.70 88888.00 2010-12-09 05:49:00.000 343 65.18 17444.01 46854.70 88888.00 2010-12-09 05:50:00.000 343 65.32 17444.72 46854.50 88888.00 2010-12-09 05:51:00.000 343 65.37 17445.13 46854.70 88888.00 2010-12-09 05:52:00.000 343 65.33 17445.33 46854.70 88888.00 2010-12-09 05:53:00.000 343 65.39 17445.53 46854.80 88888.00 2010-12-09 05:54:00.000 343 65.41 17445.93 46854.80 88888.00 2010-12-09 05:55:00.000 343 65.47 17446.24 46854.80 88888.00 2010-12-09 05:56:00.000 343 65.47 17446.44 46854.90 88888.00 2010-12-09 05:57:00.000 343 65.45 17446.43 46855.00 88888.00 2010-12-09 05:58:00.000 343 65.43 17446.23 46854.90 88888.00 2010-12-09 05:59:00.000 343 65.39 17446.53 46855.10 88888.00 2010-12-09 06:00:00.000 343 65.43 17446.23 46854.90 88888.00 2010-12-09 06:01:00.000 343 65.43 17446.13 46855.00 88888.00 2010-12-09 06:02:00.000 343 65.41 17445.83 46855.00 88888.00 2010-12-09 06:03:00.000 343 65.47 17445.84 46855.00 88888.00 2010-12-09 06:04:00.000 343 65.45 17445.83 46855.00 88888.00 2010-12-09 06:05:00.000 343 65.49 17445.84 46855.10 88888.00 2010-12-09 06:06:00.000 343 65.47 17446.24 46855.00 88888.00 2010-12-09 06:07:00.000 343 65.39 17446.03 46855.00 88888.00 2010-12-09 06:08:00.000 343 65.45 17446.23 46854.90 88888.00 2010-12-09 06:09:00.000 343 65.35 17446.03 46854.90 88888.00 2010-12-09 06:10:00.000 343 65.37 17446.03 46855.00 88888.00 2010-12-09 06:11:00.000 343 65.47 17446.44 46854.80 88888.00 2010-12-09 06:12:00.000 343 65.47 17446.24 46854.90 88888.00 2010-12-09 06:13:00.000 343 65.45 17446.33 46855.00 88888.00 2010-12-09 06:14:00.000 343 65.53 17446.24 46854.90 88888.00 2010-12-09 06:15:00.000 343 65.57 17446.14 46854.90 88888.00 2010-12-09 06:16:00.000 343 65.61 17446.45 46855.00 88888.00 2010-12-09 06:17:00.000 343 65.57 17446.14 46855.00 88888.00 2010-12-09 06:18:00.000 343 65.59 17446.44 46855.00 88888.00 2010-12-09 06:19:00.000 343 65.51 17446.54 46855.10 88888.00 2010-12-09 06:20:00.000 343 65.51 17446.54 46854.90 88888.00 2010-12-09 06:21:00.000 343 65.57 17446.84 46855.00 88888.00 2010-12-09 06:22:00.000 343 65.55 17446.94 46855.00 88888.00 2010-12-09 06:23:00.000 343 65.57 17446.84 46855.10 88888.00 2010-12-09 06:24:00.000 343 65.58 17447.04 46855.00 88888.00 2010-12-09 06:25:00.000 343 65.59 17446.54 46855.10 88888.00 2010-12-09 06:26:00.000 343 65.59 17446.44 46855.10 88888.00 2010-12-09 06:27:00.000 343 65.69 17446.25 46855.00 88888.00 2010-12-09 06:28:00.000 343 65.55 17446.34 46855.10 88888.00 2010-12-09 06:29:00.000 343 65.43 17446.23 46855.10 88888.00 2010-12-09 06:30:00.000 343 65.45 17445.93 46855.00 88888.00 2010-12-09 06:31:00.000 343 65.33 17446.03 46855.00 88888.00 2010-12-09 06:32:00.000 343 65.27 17446.02 46854.80 88888.00 2010-12-09 06:33:00.000 343 65.37 17445.93 46854.90 88888.00 2010-12-09 06:34:00.000 343 65.35 17445.93 46854.90 88888.00 2010-12-09 06:35:00.000 343 65.37 17445.63 46854.80 88888.00 2010-12-09 06:36:00.000 343 65.43 17445.73 46854.90 88888.00 2010-12-09 06:37:00.000 343 65.41 17445.83 46854.80 88888.00 2010-12-09 06:38:00.000 343 65.47 17445.54 46854.90 88888.00 2010-12-09 06:39:00.000 343 65.55 17445.64 46854.80 88888.00 2010-12-09 06:40:00.000 343 65.49 17445.04 46854.70 88888.00 2010-12-09 06:41:00.000 343 65.61 17445.25 46854.90 88888.00 2010-12-09 06:42:00.000 343 65.63 17445.35 46854.80 88888.00 2010-12-09 06:43:00.000 343 65.63 17445.45 46855.00 88888.00 2010-12-09 06:44:00.000 343 65.63 17445.25 46854.80 88888.00 2010-12-09 06:45:00.000 343 65.61 17445.45 46854.90 88888.00 2010-12-09 06:46:00.000 343 65.61 17445.65 46854.90 88888.00 2010-12-09 06:47:00.000 343 65.55 17445.44 46854.90 88888.00 2010-12-09 06:48:00.000 343 65.61 17444.75 46854.90 88888.00 2010-12-09 06:49:00.000 343 65.57 17445.14 46854.80 88888.00 2010-12-09 06:50:00.000 343 65.59 17444.74 46854.90 88888.00 2010-12-09 06:51:00.000 343 65.57 17444.94 46854.90 88888.00 2010-12-09 06:52:00.000 343 65.53 17444.54 46854.90 88888.00 2010-12-09 06:53:00.000 343 65.57 17444.24 46854.90 88888.00 2010-12-09 06:54:00.000 343 65.69 17444.15 46854.90 88888.00 2010-12-09 06:55:00.000 343 65.73 17444.16 46854.90 88888.00 2010-12-09 06:56:00.000 343 65.77 17444.36 46855.00 88888.00 2010-12-09 06:57:00.000 343 65.59 17444.74 46855.10 88888.00 2010-12-09 06:58:00.000 343 65.61 17444.15 46855.10 88888.00 2010-12-09 06:59:00.000 343 65.61 17444.35 46855.10 88888.00 2010-12-09 07:00:00.000 343 65.63 17443.85 46855.00 88888.00 2010-12-09 07:01:00.000 343 65.73 17444.06 46855.10 88888.00 2010-12-09 07:02:00.000 343 65.79 17443.36 46855.10 88888.00 2010-12-09 07:03:00.000 343 65.81 17442.86 46855.00 88888.00 2010-12-09 07:04:00.000 343 65.73 17443.06 46855.10 88888.00 2010-12-09 07:05:00.000 343 65.73 17443.06 46855.10 88888.00 2010-12-09 07:06:00.000 343 65.71 17443.15 46855.10 88888.00 2010-12-09 07:07:00.000 343 65.66 17442.45 46855.00 88888.00 2010-12-09 07:08:00.000 343 65.64 17442.35 46855.00 88888.00 2010-12-09 07:09:00.000 343 65.64 17442.25 46855.00 88888.00 2010-12-09 07:10:00.000 343 65.72 17442.15 46854.90 88888.00 2010-12-09 07:11:00.000 343 65.78 17442.36 46855.00 88888.00 2010-12-09 07:12:00.000 343 65.81 17442.46 46855.00 88888.00 2010-12-09 07:13:00.000 343 65.80 17442.26 46855.10 88888.00 2010-12-09 07:14:00.000 343 65.80 17442.26 46855.10 88888.00 2010-12-09 07:15:00.000 343 65.74 17441.96 46855.10 88888.00 2010-12-09 07:16:00.000 343 65.74 17441.86 46855.20 88888.00 2010-12-09 07:17:00.000 343 65.72 17441.75 46855.20 88888.00 2010-12-09 07:18:00.000 343 65.70 17441.15 46855.30 88888.00 2010-12-09 07:19:00.000 343 65.86 17441.16 46855.10 88888.00 2010-12-09 07:20:00.000 343 65.92 17441.57 46855.20 88888.00 2010-12-09 07:21:00.000 343 65.97 17441.67 46855.40 88888.00 2010-12-09 07:22:00.000 343 65.96 17441.47 46855.30 88888.00 2010-12-09 07:23:00.000 343 65.98 17441.47 46855.40 88888.00 2010-12-09 07:24:00.000 343 66.00 17441.27 46855.40 88888.00 2010-12-09 07:25:00.000 343 66.03 17441.28 46855.40 88888.00 2010-12-09 07:26:00.000 343 66.02 17441.18 46855.50 88888.00 2010-12-09 07:27:00.000 343 66.07 17441.18 46855.40 88888.00 2010-12-09 07:28:00.000 343 66.05 17441.38 46855.60 88888.00 2010-12-09 07:29:00.000 343 66.02 17441.08 46855.50 88888.00 2010-12-09 07:30:00.000 343 65.96 17440.67 46855.60 88888.00 2010-12-09 07:31:00.000 343 65.92 17440.57 46855.60 88888.00 2010-12-09 07:32:00.000 343 66.00 17440.47 46855.50 88888.00 2010-12-09 07:33:00.000 343 66.08 17440.48 46855.60 88888.00 2010-12-09 07:34:00.000 343 66.10 17440.68 46855.60 88888.00 2010-12-09 07:35:00.000 343 66.17 17440.59 46855.70 88888.00 2010-12-09 07:36:00.000 343 66.11 17440.88 46855.80 88888.00 2010-12-09 07:37:00.000 343 66.21 17440.99 46855.80 88888.00 2010-12-09 07:38:00.000 343 66.13 17440.88 46855.90 88888.00 2010-12-09 07:39:00.000 343 66.11 17441.28 46855.90 88888.00 2010-12-09 07:40:00.000 343 66.09 17441.08 46855.80 88888.00 2010-12-09 07:41:00.000 343 66.14 17440.68 46855.80 88888.00 2010-12-09 07:42:00.000 343 65.96 17441.07 46855.90 88888.00 2010-12-09 07:43:00.000 343 66.11 17440.88 46855.90 88888.00 2010-12-09 07:44:00.000 343 66.06 17441.08 46855.90 88888.00 2010-12-09 07:45:00.000 343 66.06 17441.08 46855.90 88888.00 2010-12-09 07:46:00.000 343 66.07 17441.18 46855.90 88888.00 2010-12-09 07:47:00.000 343 66.11 17441.08 46856.00 88888.00 2010-12-09 07:48:00.000 343 66.08 17440.78 46856.00 88888.00 2010-12-09 07:49:00.000 343 66.17 17440.69 46856.10 88888.00 2010-12-09 07:50:00.000 343 66.27 17441.10 46856.10 88888.00 2010-12-09 07:51:00.000 343 66.37 17441.50 46856.10 88888.00 2010-12-09 07:52:00.000 343 66.35 17442.10 46856.20 88888.00 2010-12-09 07:53:00.000 343 66.33 17441.90 46856.40 88888.00 2010-12-09 07:54:00.000 343 66.27 17441.99 46856.30 88888.00 2010-12-09 07:55:00.000 343 66.15 17442.29 46856.30 88888.00 2010-12-09 07:56:00.000 343 66.23 17441.59 46856.40 88888.00 2010-12-09 07:57:00.000 343 66.11 17441.68 46856.30 88888.00 2010-12-09 07:58:00.000 343 66.11 17441.38 46856.40 88888.00 2010-12-09 07:59:00.000 343 66.05 17441.38 46856.30 88888.00 2010-12-09 08:00:00.000 343 66.10 17440.78 46856.30 88888.00 2010-12-09 08:01:00.000 343 66.14 17440.38 46856.30 88888.00 2010-12-09 08:02:00.000 343 66.13 17440.78 46856.40 88888.00 2010-12-09 08:03:00.000 343 66.29 17440.30 46856.30 88888.00 2010-12-09 08:04:00.000 343 66.29 17440.90 46856.30 88888.00 2010-12-09 08:05:00.000 343 66.25 17440.79 46856.50 88888.00 2010-12-09 08:06:00.000 343 66.16 17440.09 46856.30 88888.00 2010-12-09 08:07:00.000 343 66.20 17439.29 46856.20 88888.00 2010-12-09 08:08:00.000 343 66.02 17438.88 46856.20 88888.00 2010-12-09 08:09:00.000 343 66.14 17438.98 46856.10 88888.00 2010-12-09 08:10:00.000 343 66.16 17437.69 46856.00 88888.00 2010-12-09 08:11:00.000 343 66.24 17436.99 46855.90 88888.00 2010-12-09 08:12:00.000 343 66.28 17437.90 46856.00 88888.00 2010-12-09 08:13:00.000 343 66.26 17437.59 46855.90 88888.00 2010-12-09 08:14:00.000 343 66.24 17436.99 46855.90 88888.00 2010-12-09 08:15:00.000 343 66.24 17437.39 46856.10 88888.00 2010-12-09 08:16:00.000 343 66.34 17436.50 46856.00 88888.00 2010-12-09 08:17:00.000 343 66.24 17436.99 46856.10 88888.00 2010-12-09 08:18:00.000 343 66.28 17437.40 46855.90 88888.00 2010-12-09 08:19:00.000 343 66.24 17437.69 46856.00 88888.00 2010-12-09 08:20:00.000 343 66.26 17437.29 46856.10 88888.00 2010-12-09 08:21:00.000 343 66.10 17438.48 46856.10 88888.00 2010-12-09 08:22:00.000 343 66.26 17438.39 46856.20 88888.00 2010-12-09 08:23:00.000 343 66.20 17438.69 46856.20 88888.00 2010-12-09 08:24:00.000 343 66.10 17438.78 46856.30 88888.00 2010-12-09 08:25:00.000 343 66.24 17438.69 46856.40 88888.00 2010-12-09 08:26:00.000 343 66.04 17439.08 46856.30 88888.00 2010-12-09 08:27:00.000 343 66.18 17437.89 46856.30 88888.00 2010-12-09 08:28:00.000 343 66.08 17439.28 46856.40 88888.00 2010-12-09 08:29:00.000 343 66.08 17438.48 46856.50 88888.00 2010-12-09 08:30:00.000 343 65.92 17439.17 46856.40 88888.00 2010-12-09 08:31:00.000 343 66.12 17438.18 46856.30 88888.00 2010-12-09 08:32:00.000 343 66.06 17438.08 46856.30 88888.00 2010-12-09 08:33:00.000 343 65.99 17437.97 46856.30 88888.00 2010-12-09 08:34:00.000 343 66.22 17437.79 46856.30 88888.00 2010-12-09 08:35:00.000 343 66.20 17438.49 46856.50 88888.00 2010-12-09 08:36:00.000 343 66.32 17438.30 46856.30 88888.00 2010-12-09 08:37:00.000 343 66.36 17438.20 46856.50 88888.00 2010-12-09 08:38:00.000 343 66.38 17439.30 46856.50 88888.00 2010-12-09 08:39:00.000 343 66.49 17439.41 46856.60 88888.00 2010-12-09 08:40:00.000 343 66.43 17439.71 46856.60 88888.00 2010-12-09 08:41:00.000 343 66.24 17439.49 46856.70 88888.00 2010-12-09 08:42:00.000 343 66.20 17439.59 46856.70 88888.00 2010-12-09 08:43:00.000 343 66.06 17439.58 46856.70 88888.00 2010-12-09 08:44:00.000 343 66.04 17439.88 46856.70 88888.00 2010-12-09 08:45:00.000 343 66.00 17438.87 46856.70 88888.00 2010-12-09 08:46:00.000 343 65.94 17439.17 46856.50 88888.00 2010-12-09 08:47:00.000 343 65.94 17438.97 46856.40 88888.00 2010-12-09 08:48:00.000 343 65.88 17438.77 46856.50 88888.00 2010-12-09 08:49:00.000 343 65.91 17438.37 46856.40 88888.00 2010-12-09 08:50:00.000 343 65.88 17438.77 46856.20 88888.00 2010-12-09 08:51:00.000 343 65.88 17438.57 46856.30 88888.00 2010-12-09 08:52:00.000 343 66.00 17438.37 46856.30 88888.00 2010-12-09 08:53:00.000 343 65.83 17438.36 46856.30 88888.00 2010-12-09 08:54:00.000 343 66.06 17438.98 46856.30 88888.00 2010-12-09 08:55:00.000 343 65.93 17438.07 46856.30 88888.00 2010-12-09 08:56:00.000 343 65.96 17438.47 46856.30 88888.00 2010-12-09 08:57:00.000 343 65.98 17438.67 46856.20 88888.00 2010-12-09 08:58:00.000 343 65.87 17438.06 46856.20 88888.00 2010-12-09 08:59:00.000 343 65.87 17438.56 46856.30 88888.00 2010-12-09 09:00:00.000 343 65.82 17438.86 46856.30 88888.00 2010-12-09 09:01:00.000 343 65.79 17438.46 46856.20 88888.00 2010-12-09 09:02:00.000 343 65.87 17437.66 46856.20 88888.00 2010-12-09 09:03:00.000 343 65.79 17437.56 46856.20 88888.00 2010-12-09 09:04:00.000 343 65.83 17437.86 46856.30 88888.00 2010-12-09 09:05:00.000 343 65.83 17437.86 46856.30 88888.00 2010-12-09 09:06:00.000 343 65.75 17437.76 46856.40 88888.00 2010-12-09 09:07:00.000 343 65.81 17436.86 46856.10 88888.00 2010-12-09 09:08:00.000 343 65.75 17437.06 46856.20 88888.00 2010-12-09 09:09:00.000 343 65.77 17437.06 46856.30 88888.00 2010-12-09 09:10:00.000 343 65.69 17436.65 46856.20 88888.00 2010-12-09 09:11:00.000 343 65.62 17435.35 46856.20 88888.00 2010-12-09 09:12:00.000 343 65.85 17436.46 46856.20 88888.00 2010-12-09 09:13:00.000 343 66.05 17435.88 46856.20 88888.00 2010-12-09 09:14:00.000 343 66.10 17433.48 46856.30 88888.00 2010-12-09 09:15:00.000 343 65.95 17435.07 46856.30 88888.00 2010-12-09 09:16:00.000 343 66.17 17435.29 46856.30 88888.00 2010-12-09 09:17:00.000 343 66.17 17435.29 46856.30 88888.00 2010-12-09 09:18:00.000 343 66.13 17435.48 46856.50 88888.00 2010-12-09 09:19:00.000 343 66.19 17435.09 46856.50 88888.00 2010-12-09 09:20:00.000 343 65.97 17435.37 46856.50 88888.00 2010-12-09 09:21:00.000 343 66.09 17435.88 46856.60 88888.00 2010-12-09 09:22:00.000 343 66.19 17436.29 46856.60 88888.00 2010-12-09 09:23:00.000 343 66.15 17435.19 46856.60 88888.00 2010-12-09 09:24:00.000 343 65.95 17435.87 46856.70 88888.00 2010-12-09 09:25:00.000 343 66.07 17435.48 46856.70 88888.00 2010-12-09 09:26:00.000 343 65.81 17437.16 46856.70 88888.00 2010-12-09 09:27:00.000 343 65.96 17434.47 46856.70 88888.00 2010-12-09 09:28:00.000 343 65.69 17437.75 46856.70 88888.00 2010-12-09 09:29:00.000 343 66.29 17433.50 46856.60 88888.00 2010-12-09 09:30:00.000 343 65.84 17434.56 46856.70 88888.00 2010-12-09 09:31:00.000 343 66.05 17435.28 46856.70 88888.00 2010-12-09 09:32:00.000 343 65.95 17435.17 46856.60 88888.00 2010-12-09 09:33:00.000 343 65.97 17435.57 46856.70 88888.00 2010-12-09 09:34:00.000 343 66.07 17436.08 46856.60 88888.00 2010-12-09 09:35:00.000 343 65.96 17434.47 46856.70 88888.00 2010-12-09 09:36:00.000 343 65.80 17434.36 46856.70 88888.00 2010-12-09 09:37:00.000 343 65.92 17434.67 46856.70 88888.00 2010-12-09 09:38:00.000 343 65.91 17435.07 46856.50 88888.00 2010-12-09 09:39:00.000 343 65.94 17434.37 46856.50 88888.00 2010-12-09 09:40:00.000 343 65.92 17434.77 46856.50 88888.00 2010-12-09 09:41:00.000 343 65.94 17434.67 46856.70 88888.00 2010-12-09 09:42:00.000 343 65.95 17435.67 46856.60 88888.00 2010-12-09 09:43:00.000 343 65.95 17436.47 46856.60 88888.00 2010-12-09 09:44:00.000 343 65.83 17437.56 46856.70 88888.00 2010-12-09 09:45:00.000 343 65.77 17437.96 46856.70 88888.00 2010-12-09 09:46:00.000 343 65.67 17438.65 46856.70 88888.00 2010-12-09 09:47:00.000 343 65.47 17438.94 46856.80 88888.00 2010-12-09 09:48:00.000 343 65.27 17438.12 46856.70 88888.00 2010-12-09 09:49:00.000 343 65.30 17437.22 46856.80 88888.00 2010-12-09 09:50:00.000 343 65.22 17437.32 46856.60 88888.00 2010-12-09 09:51:00.000 343 65.20 17437.02 46856.50 88888.00 2010-12-09 09:52:00.000 343 65.08 17437.01 46856.30 88888.00 2010-12-09 09:53:00.000 343 65.18 17436.51 46856.30 88888.00 2010-12-09 09:54:00.000 343 65.08 17436.21 46856.20 88888.00 2010-12-09 09:55:00.000 343 65.06 17436.01 46856.10 88888.00 2010-12-09 09:56:00.000 343 64.95 17435.90 46856.20 88888.00 2010-12-09 09:57:00.000 343 64.91 17435.99 46855.90 88888.00 2010-12-09 09:58:00.000 343 64.95 17435.80 46856.00 88888.00 2010-12-09 09:59:00.000 343 64.93 17435.50 46855.90 88888.00 2010-12-09 10:00:00.000 343 64.95 17434.80 46855.80 88888.00 2010-12-09 10:01:00.000 343 64.91 17434.29 46855.80 88888.00 2010-12-09 10:02:00.000 343 65.05 17434.20 46855.70 88888.00 2010-12-09 10:03:00.000 343 65.11 17433.91 46855.70 88888.00 2010-12-09 10:04:00.000 343 65.19 17434.01 46855.80 88888.00 2010-12-09 10:05:00.000 343 65.21 17433.32 46855.90 88888.00 2010-12-09 10:06:00.000 343 65.27 17433.82 46855.80 88888.00 2010-12-09 10:07:00.000 343 65.40 17434.03 46855.90 88888.00 2010-12-09 10:08:00.000 343 65.32 17434.52 46856.00 88888.00 2010-12-09 10:09:00.000 343 65.32 17435.02 46856.10 88888.00 2010-12-09 10:10:00.000 343 65.36 17435.53 46856.20 88888.00 2010-12-09 10:11:00.000 343 65.30 17436.02 46856.20 88888.00 2010-12-09 10:12:00.000 343 65.20 17436.42 46856.40 88888.00 2010-12-09 10:13:00.000 343 65.10 17436.81 46856.40 88888.00 2010-12-09 10:14:00.000 343 65.08 17436.31 46856.40 88888.00 2010-12-09 10:15:00.000 343 65.00 17436.10 46856.50 88888.00 2010-12-09 10:16:00.000 343 64.97 17436.10 46856.50 88888.00 2010-12-09 10:17:00.000 343 64.99 17435.30 46856.30 88888.00 2010-12-09 10:18:00.000 343 64.97 17435.20 46856.40 88888.00 2010-12-09 10:19:00.000 343 64.95 17435.30 46856.30 88888.00 2010-12-09 10:20:00.000 343 64.93 17435.10 46856.30 88888.00 2010-12-09 10:21:00.000 343 64.87 17435.29 46856.40 88888.00 2010-12-09 10:22:00.000 343 64.85 17435.39 46856.40 88888.00 2010-12-09 10:23:00.000 343 64.69 17435.58 46856.30 88888.00 2010-12-09 10:24:00.000 343 64.79 17435.79 46856.30 88888.00 2010-12-09 10:25:00.000 343 64.77 17435.18 46856.20 88888.00 2010-12-09 10:26:00.000 343 64.71 17434.78 46856.20 88888.00 2010-12-09 10:27:00.000 343 64.83 17434.99 46856.20 88888.00 2010-12-09 10:28:00.000 343 64.83 17434.99 46856.30 88888.00 2010-12-09 10:29:00.000 343 64.87 17434.89 46856.20 88888.00 2010-12-09 10:30:00.000 343 64.89 17434.49 46856.20 88888.00 2010-12-09 10:31:00.000 343 64.93 17434.60 46856.20 88888.00 2010-12-09 10:32:00.000 343 64.85 17434.99 46856.30 88888.00 2010-12-09 10:33:00.000 343 64.75 17435.88 46856.20 88888.00 2010-12-09 10:34:00.000 343 64.61 17436.07 46856.20 88888.00 2010-12-09 10:35:00.000 343 64.53 17435.17 46856.10 88888.00 2010-12-09 10:36:00.000 343 64.53 17435.07 46856.00 88888.00 2010-12-09 10:37:00.000 343 64.40 17434.96 46855.90 88888.00 2010-12-09 10:38:00.000 343 64.42 17435.06 46856.00 88888.00 2010-12-09 10:39:00.000 343 64.42 17435.16 46855.80 88888.00 2010-12-09 10:40:00.000 343 64.45 17435.66 46855.80 88888.00 2010-12-09 10:41:00.000 343 64.44 17435.06 46855.80 88888.00 2010-12-09 10:42:00.000 343 64.40 17434.96 46855.80 88888.00 2010-12-09 10:43:00.000 343 64.36 17435.55 46855.80 88888.00 2010-12-09 10:44:00.000 343 64.40 17435.06 46855.70 88888.00 2010-12-09 10:45:00.000 343 64.34 17435.35 46855.70 88888.00 2010-12-09 10:46:00.000 343 64.34 17434.75 46855.70 88888.00 2010-12-09 10:47:00.000 343 64.28 17435.05 46855.70 88888.00 2010-12-09 10:48:00.000 343 64.34 17435.05 46855.50 88888.00 2010-12-09 10:49:00.000 343 64.34 17434.05 46855.60 88888.00 2010-12-09 10:50:00.000 343 64.22 17435.04 46855.60 88888.00 2010-12-09 10:51:00.000 343 64.32 17434.45 46855.50 88888.00 2010-12-09 10:52:00.000 343 64.12 17434.94 46855.30 88888.00 2010-12-09 10:53:00.000 343 64.18 17433.44 46855.30 88888.00 2010-12-09 10:54:00.000 343 64.04 17434.43 46855.30 88888.00 2010-12-09 10:55:00.000 343 64.16 17433.94 46855.30 88888.00 2010-12-09 10:56:00.000 343 64.02 17433.93 46855.20 88888.00 2010-12-09 10:57:00.000 343 64.07 17433.63 46855.10 88888.00 2010-12-09 10:58:00.000 343 63.87 17433.62 46855.10 88888.00 2010-12-09 10:59:00.000 343 64.07 17432.93 46855.00 88888.00 2010-12-09 11:00:00.000 343 63.89 17433.52 46854.90 88888.00 2010-12-09 11:01:00.000 343 63.87 17433.82 46854.80 88888.00 2010-12-09 11:02:00.000 343 63.95 17432.52 46854.80 88888.00 2010-12-09 11:03:00.000 343 63.87 17433.42 46854.80 88888.00 2010-12-09 11:04:00.000 343 63.95 17433.72 46854.70 88888.00 2010-12-09 11:05:00.000 343 64.05 17431.33 46854.70 88888.00 2010-12-09 11:06:00.000 343 63.81 17433.31 46854.80 88888.00 2010-12-09 11:07:00.000 343 63.91 17433.22 46854.60 88888.00 2010-12-09 11:08:00.000 343 63.99 17432.53 46854.60 88888.00 2010-12-09 11:09:00.000 343 64.01 17433.63 46854.50 88888.00 2010-12-09 11:10:00.000 343 63.89 17433.02 46854.60 88888.00 2010-12-09 11:11:00.000 343 64.09 17432.63 46854.60 88888.00 2010-12-09 11:12:00.000 343 63.85 17433.42 46854.60 88888.00 2010-12-09 11:13:00.000 343 64.13 17433.04 46854.50 88888.00 2010-12-09 11:14:00.000 343 63.81 17434.01 46854.50 88888.00 2010-12-09 11:15:00.000 343 63.97 17433.43 46854.70 88888.00 2010-12-09 11:16:00.000 343 63.81 17434.61 46854.60 88888.00 2010-12-09 11:17:00.000 343 63.87 17434.42 46854.70 88888.00 2010-12-09 11:18:00.000 343 63.61 17435.60 46854.40 88888.00 2010-12-09 11:19:00.000 343 63.77 17435.01 46854.50 88888.00 2010-12-09 11:20:00.000 343 63.71 17434.81 46854.50 88888.00 2010-12-09 11:21:00.000 343 63.81 17434.11 46854.40 88888.00 2010-12-09 11:22:00.000 343 63.84 17434.82 46854.40 88888.00 2010-12-09 11:23:00.000 343 63.85 17434.12 46854.30 88888.00 2010-12-09 11:24:00.000 343 63.74 17435.71 46854.40 88888.00 2010-12-09 11:25:00.000 343 63.71 17435.31 46854.30 88888.00 2010-12-09 11:26:00.000 343 63.71 17434.51 46854.30 88888.00 2010-12-09 11:27:00.000 343 63.73 17434.81 46854.30 88888.00 2010-12-09 11:28:00.000 343 63.59 17435.30 46854.30 88888.00 2010-12-09 11:29:00.000 343 63.74 17436.11 46854.30 88888.00 2010-12-09 11:30:00.000 343 63.56 17436.60 46854.30 88888.00 2010-12-09 11:31:00.000 343 63.60 17436.20 46854.30 88888.00 2010-12-09 11:32:00.000 343 63.52 17436.59 46854.30 88888.00 2010-12-09 11:33:00.000 343 63.54 17436.30 46854.30 88888.00 2010-12-09 11:34:00.000 343 63.39 17436.98 46854.20 88888.00 2010-12-09 11:35:00.000 343 63.42 17437.19 46854.20 88888.00 2010-12-09 11:36:00.000 343 63.33 17436.98 46854.20 88888.00 2010-12-09 11:37:00.000 343 63.31 17437.08 46854.20 88888.00 2010-12-09 11:38:00.000 343 63.13 17437.27 46854.30 88888.00 2010-12-09 11:39:00.000 343 63.13 17437.37 46854.10 88888.00 2010-12-09 11:40:00.000 343 62.95 17437.55 46854.20 88888.00 2010-12-09 11:41:00.000 343 62.81 17437.64 46854.00 88888.00 2010-12-09 11:42:00.000 343 62.69 17437.54 46853.90 88888.00 2010-12-09 11:43:00.000 343 62.60 17436.83 46853.80 88888.00 2010-12-09 11:44:00.000 343 62.58 17436.83 46853.90 88888.00 2010-12-09 11:45:00.000 343 62.62 17436.13 46853.80 88888.00 2010-12-09 11:46:00.000 343 62.62 17435.93 46853.70 88888.00 2010-12-09 11:47:00.000 343 62.68 17436.04 46853.70 88888.00 2010-12-09 11:48:00.000 343 62.68 17435.74 46853.70 88888.00 2010-12-09 11:49:00.000 343 62.64 17435.53 46853.60 88888.00 2010-12-09 11:50:00.000 343 62.72 17435.34 46853.60 88888.00 2010-12-09 11:51:00.000 343 62.66 17435.63 46853.60 88888.00 2010-12-09 11:52:00.000 343 62.72 17435.74 46853.70 88888.00 2010-12-09 11:53:00.000 343 62.64 17435.83 46853.60 88888.00 2010-12-09 11:54:00.000 343 62.66 17435.63 46853.70 88888.00 2010-12-09 11:55:00.000 343 62.66 17435.83 46853.70 88888.00 2010-12-09 11:56:00.000 343 62.58 17436.73 46853.70 88888.00 2010-12-09 11:57:00.000 343 62.56 17436.43 46853.80 88888.00 2010-12-09 11:58:00.000 343 62.44 17436.32 46853.70 88888.00 2010-12-09 11:59:00.000 343 62.54 17436.03 46853.70 88888.00 2010-12-09 12:00:00.000 343 62.52 17436.22 46853.70 88888.00 2010-12-09 12:01:00.000 343 62.54 17436.33 46853.90 88888.00 2010-12-09 12:02:00.000 343 62.64 17436.03 46853.90 88888.00 2010-12-09 12:03:00.000 343 62.70 17436.54 46853.90 88888.00 2010-12-09 12:04:00.000 343 62.56 17436.63 46853.90 88888.00 2010-12-09 12:05:00.000 343 62.62 17437.03 46854.10 88888.00 2010-12-09 12:06:00.000 343 62.56 17437.53 46854.00 88888.00 2010-12-09 12:07:00.000 343 62.58 17437.43 46854.10 88888.00 2010-12-09 12:08:00.000 343 62.55 17437.93 46854.20 88888.00 2010-12-09 12:09:00.000 343 62.55 17437.93 46854.20 88888.00 2010-12-09 12:10:00.000 343 62.47 17438.32 46854.30 88888.00 2010-12-09 12:11:00.000 343 62.53 17438.53 46854.50 88888.00 2010-12-09 12:12:00.000 343 62.53 17438.43 46854.60 88888.00 2010-12-09 12:13:00.000 343 62.57 17437.83 46854.50 88888.00 2010-12-09 12:14:00.000 343 62.55 17437.83 46854.70 88888.00 2010-12-09 12:15:00.000 343 62.55 17438.33 46854.70 88888.00 2010-12-09 12:16:00.000 343 62.51 17438.32 46854.70 88888.00 2010-12-09 12:17:00.000 343 62.49 17438.62 46854.90 88888.00 2010-12-09 12:18:00.000 343 62.59 17438.53 46854.90 88888.00 2010-12-09 12:19:00.000 343 62.53 17438.63 46855.00 88888.00 2010-12-09 12:20:00.000 343 62.51 17438.62 46855.00 88888.00 2010-12-09 12:21:00.000 343 62.41 17438.72 46855.00 88888.00 2010-12-09 12:22:00.000 343 62.44 17438.22 46855.10 88888.00 2010-12-09 12:23:00.000 343 62.45 17439.32 46855.30 88888.00 2010-12-09 12:24:00.000 343 62.59 17438.63 46855.20 88888.00 2010-12-09 12:25:00.000 343 62.63 17438.53 46855.30 88888.00 2010-12-09 12:26:00.000 343 62.61 17438.63 46855.40 88888.00 2010-12-09 12:27:00.000 343 62.55 17439.33 46855.40 88888.00 2010-12-09 12:28:00.000 343 62.57 17438.83 46855.50 88888.00 2010-12-09 12:29:00.000 343 62.59 17439.03 46855.60 88888.00 2010-12-09 12:30:00.000 343 62.65 17438.73 46855.60 88888.00 2010-12-09 12:31:00.000 343 62.69 17439.24 46855.70 88888.00 2010-12-09 12:32:00.000 343 62.69 17440.04 46855.60 88888.00 2010-12-09 12:33:00.000 343 62.65 17439.93 46855.70 88888.00 2010-12-09 12:34:00.000 343 62.67 17439.83 46855.80 88888.00 2010-12-09 12:35:00.000 343 62.57 17440.63 46855.80 88888.00 2010-12-09 12:36:00.000 343 62.59 17440.43 46855.80 88888.00 2010-12-09 12:37:00.000 343 62.69 17440.14 46855.90 88888.00 2010-12-09 12:38:00.000 343 62.69 17440.54 46855.90 88888.00 2010-12-09 12:39:00.000 343 62.71 17440.44 46856.00 88888.00 2010-12-09 12:40:00.000 343 62.67 17440.23 46855.80 88888.00 2010-12-09 12:41:00.000 343 62.70 17440.74 46856.00 88888.00 2010-12-09 12:42:00.000 343 62.75 17440.44 46856.00 88888.00 2010-12-09 12:43:00.000 343 62.72 17440.64 46856.00 88888.00 2010-12-09 12:44:00.000 343 62.72 17440.74 46856.10 88888.00 2010-12-09 12:45:00.000 343 62.74 17440.64 46856.00 88888.00 2010-12-09 12:46:00.000 343 62.76 17440.44 46856.10 88888.00 2010-12-09 12:47:00.000 343 62.78 17441.14 46856.00 88888.00 2010-12-09 12:48:00.000 343 62.84 17440.65 46856.10 88888.00 2010-12-09 12:49:00.000 343 62.78 17440.74 46856.20 88888.00 2010-12-09 12:50:00.000 343 62.82 17441.35 46856.10 88888.00 2010-12-09 12:51:00.000 343 62.88 17441.65 46856.20 88888.00 2010-12-09 12:52:00.000 343 62.96 17441.06 46856.30 88888.00 2010-12-09 12:53:00.000 343 62.98 17442.06 46856.30 88888.00 2010-12-09 12:54:00.000 343 62.94 17441.75 46856.30 88888.00 2010-12-09 12:55:00.000 343 62.94 17442.15 46856.50 88888.00 2010-12-09 12:56:00.000 343 63.00 17441.96 46856.40 88888.00 2010-12-09 12:57:00.000 343 63.01 17442.66 46856.50 88888.00 2010-12-09 12:58:00.000 343 63.05 17442.76 46856.50 88888.00 2010-12-09 12:59:00.000 343 63.09 17442.46 46856.60 88888.00 2010-12-09 13:00:00.000 343 63.15 17442.47 46856.70 88888.00 2010-12-09 13:01:00.000 343 63.15 17442.57 46856.70 88888.00 2010-12-09 13:02:00.000 343 63.11 17442.97 46856.70 88888.00 2010-12-09 13:03:00.000 343 63.15 17443.07 46856.90 88888.00 2010-12-09 13:04:00.000 343 63.13 17443.27 46857.00 88888.00 2010-12-09 13:05:00.000 343 63.13 17443.37 46857.10 88888.00 2010-12-09 13:06:00.000 343 63.11 17443.17 46857.10 88888.00 2010-12-09 13:07:00.000 343 63.17 17443.67 46857.10 88888.00 2010-12-09 13:08:00.000 343 63.21 17443.57 46857.20 88888.00 2010-12-09 13:09:00.000 343 63.25 17443.28 46857.40 88888.00 2010-12-09 13:10:00.000 343 63.27 17443.28 46857.20 88888.00 2010-12-09 13:11:00.000 343 63.23 17443.57 46857.30 88888.00 2010-12-09 13:12:00.000 343 63.29 17443.48 46857.30 88888.00 2010-12-09 13:13:00.000 343 63.29 17443.28 46857.20 88888.00 2010-12-09 13:14:00.000 343 63.31 17443.38 46857.40 88888.00 2010-12-09 13:15:00.000 343 63.27 17443.48 46857.50 88888.00 2010-12-09 13:16:00.000 343 63.33 17443.68 46857.50 88888.00 2010-12-09 13:17:00.000 343 63.31 17443.58 46857.40 88888.00 2010-12-09 13:18:00.000 343 63.31 17443.98 46857.70 88888.00 2010-12-09 13:19:00.000 343 63.35 17443.68 46857.70 88888.00 2010-12-09 13:20:00.000 343 63.37 17443.88 46857.70 88888.00 2010-12-09 13:21:00.000 343 63.33 17443.98 46857.70 88888.00 2010-12-09 13:22:00.000 343 63.35 17444.28 46857.70 88888.00 2010-12-09 13:23:00.000 343 63.41 17443.79 46857.80 88888.00 2010-12-09 13:24:00.000 343 63.41 17444.19 46857.70 88888.00 2010-12-09 13:25:00.000 343 63.46 17444.69 46857.80 88888.00 2010-12-09 13:26:00.000 343 63.50 17444.49 46857.80 88888.00 2010-12-09 13:27:00.000 343 63.52 17444.80 46857.90 88888.00 2010-12-09 13:28:00.000 343 63.58 17444.80 46858.00 88888.00 2010-12-09 13:29:00.000 343 63.62 17444.50 46857.90 88888.00 2010-12-09 13:30:00.000 343 63.60 17444.70 46857.90 88888.00 2010-12-09 13:31:00.000 343 63.58 17445.20 46857.90 88888.00 2010-12-09 13:32:00.000 343 63.60 17445.60 46857.90 88888.00 2010-12-09 13:33:00.000 343 63.70 17445.41 46858.10 88888.00 2010-12-09 13:34:00.000 343 63.74 17444.91 46858.10 88888.00 2010-12-09 13:35:00.000 343 63.76 17445.01 46858.10 88888.00 2010-12-09 13:36:00.000 343 63.78 17445.11 46858.20 88888.00 2010-12-09 13:37:00.000 343 63.78 17445.01 46858.20 88888.00 2010-12-09 13:38:00.000 343 63.86 17445.02 46858.30 88888.00 2010-12-09 13:39:00.000 343 63.87 17445.32 46858.30 88888.00 2010-12-09 13:40:00.000 343 63.94 17444.92 46858.30 88888.00 2010-12-09 13:41:00.000 343 63.89 17445.42 46858.30 88888.00 2010-12-09 13:42:00.000 343 63.91 17445.82 46858.30 88888.00 2010-12-09 13:43:00.000 343 63.89 17446.22 46858.50 88888.00 2010-12-09 13:44:00.000 343 63.89 17446.32 46858.30 88888.00 2010-12-09 13:45:00.000 343 63.87 17446.72 46858.40 88888.00 2010-12-09 13:46:00.000 343 63.87 17446.82 46858.30 88888.00 2010-12-09 13:47:00.000 343 63.87 17446.82 46858.40 88888.00 2010-12-09 13:48:00.000 343 63.85 17446.92 46858.40 88888.00 2010-12-09 13:49:00.000 343 63.91 17447.42 46858.50 88888.00 2010-12-09 13:50:00.000 343 63.99 17447.63 46858.50 88888.00 2010-12-09 13:51:00.000 343 64.05 17446.73 46858.50 88888.00 2010-12-09 13:52:00.000 343 64.01 17447.73 46858.60 88888.00 2010-12-09 13:53:00.000 343 64.09 17447.34 46858.60 88888.00 2010-12-09 13:54:00.000 343 64.09 17446.74 46858.70 88888.00 2010-12-09 13:55:00.000 343 64.09 17446.54 46858.50 88888.00 2010-12-09 13:56:00.000 343 64.11 17446.14 46858.50 88888.00 2010-12-09 13:57:00.000 343 64.11 17445.54 46858.40 88888.00 2010-12-09 13:58:00.000 343 64.09 17445.04 46858.40 88888.00 2010-12-09 13:59:00.000 343 64.06 17444.33 46858.20 88888.00 2010-12-09 14:00:00.000 343 64.06 17444.23 46858.10 88888.00 2010-12-09 14:01:00.000 343 64.06 17443.93 46857.90 88888.00 2010-12-09 14:02:00.000 343 64.08 17443.33 46857.80 88888.00 2010-12-09 14:03:00.000 343 64.10 17443.14 46857.80 88888.00 2010-12-09 14:04:00.000 343 64.10 17443.74 46857.70 88888.00 2010-12-09 14:05:00.000 343 64.12 17443.24 46857.60 88888.00 2010-12-09 14:06:00.000 343 64.12 17443.64 46857.70 88888.00 2010-12-09 14:07:00.000 343 64.16 17443.74 46857.50 88888.00 2010-12-09 14:08:00.000 343 64.17 17443.84 46857.60 88888.00 2010-12-09 14:09:00.000 343 64.21 17443.84 46857.50 88888.00 2010-12-09 14:10:00.000 343 64.27 17444.05 46857.50 88888.00 2010-12-09 14:11:00.000 343 64.31 17444.15 46857.40 88888.00 2010-12-09 14:12:00.000 343 64.33 17444.55 46857.40 88888.00 2010-12-09 14:13:00.000 343 64.39 17444.46 46857.60 88888.00 2010-12-09 14:14:00.000 343 64.47 17444.56 46857.60 88888.00 2010-12-09 14:15:00.000 343 64.43 17444.56 46857.40 88888.00 2010-12-09 14:16:00.000 343 64.49 17444.76 46857.40 88888.00 2010-12-09 14:17:00.000 343 64.49 17444.36 46857.30 88888.00 2010-12-09 14:18:00.000 343 64.49 17444.76 46857.40 88888.00 2010-12-09 14:19:00.000 343 64.53 17444.57 46857.40 88888.00 2010-12-09 14:20:00.000 343 64.53 17444.37 46857.30 88888.00 2010-12-09 14:21:00.000 343 64.57 17444.47 46857.30 88888.00 2010-12-09 14:22:00.000 343 64.57 17444.37 46857.30 88888.00 2010-12-09 14:23:00.000 343 64.63 17444.07 46857.30 88888.00 2010-12-09 14:24:00.000 343 64.59 17444.57 46857.20 88888.00 2010-12-09 14:25:00.000 343 64.62 17444.97 46857.20 88888.00 2010-12-09 14:26:00.000 343 64.66 17444.78 46857.30 88888.00 2010-12-09 14:27:00.000 343 64.66 17445.08 46857.10 88888.00 2010-12-09 14:28:00.000 343 64.66 17444.78 46857.30 88888.00 2010-12-09 14:29:00.000 343 64.70 17445.08 46857.30 88888.00 2010-12-09 14:30:00.000 343 64.70 17445.08 46857.20 88888.00 2010-12-09 14:31:00.000 343 64.68 17445.18 46857.30 88888.00 2010-12-09 14:32:00.000 343 64.67 17444.68 46857.20 88888.00 2010-12-09 14:33:00.000 343 64.66 17444.88 46857.30 88888.00 2010-12-09 14:34:00.000 343 64.64 17445.18 46857.10 88888.00 2010-12-09 14:35:00.000 343 64.66 17444.98 46857.10 88888.00 2010-12-09 14:36:00.000 343 64.63 17444.57 46857.00 88888.00 2010-12-09 14:37:00.000 343 64.66 17444.88 46857.00 88888.00 2010-12-09 14:38:00.000 343 64.67 17444.68 46856.90 88888.00 2010-12-09 14:39:00.000 343 64.72 17445.18 46856.90 88888.00 2010-12-09 14:40:00.000 343 64.67 17444.58 46856.90 88888.00 2010-12-09 14:41:00.000 343 64.70 17444.98 46856.80 88888.00 2010-12-09 14:42:00.000 343 64.76 17445.28 46856.80 88888.00 2010-12-09 14:43:00.000 343 64.74 17445.08 46856.70 88888.00 2010-12-09 14:44:00.000 343 64.72 17445.28 46856.70 88888.00 2010-12-09 14:45:00.000 343 64.76 17445.08 46856.80 88888.00 2010-12-09 14:46:00.000 343 64.76 17444.98 46856.70 88888.00 2010-12-09 14:47:00.000 343 64.78 17444.79 46856.70 88888.00 2010-12-09 14:48:00.000 343 64.72 17444.58 46856.70 88888.00 2010-12-09 14:49:00.000 343 64.72 17444.88 46856.60 88888.00 2010-12-09 14:50:00.000 343 64.74 17445.08 46856.60 88888.00 2010-12-09 14:51:00.000 343 64.74 17444.78 46856.60 88888.00 2010-12-09 14:52:00.000 343 64.72 17444.68 46856.40 88888.00 2010-12-09 14:53:00.000 343 64.74 17444.78 46856.50 88888.00 2010-12-09 14:54:00.000 343 64.72 17444.38 46856.40 88888.00 2010-12-09 14:55:00.000 343 64.74 17444.28 46856.40 88888.00 2010-12-09 14:56:00.000 343 64.78 17444.59 46856.30 88888.00 2010-12-09 14:57:00.000 343 64.78 17444.39 46856.40 88888.00 2010-12-09 14:58:00.000 343 64.78 17444.59 46856.20 88888.00 2010-12-09 14:59:00.000 343 64.76 17444.48 46856.30 88888.00 2010-12-09 15:00:00.000 343 64.80 17444.79 46856.20 88888.00 2010-12-09 15:01:00.000 343 64.78 17444.59 46856.30 88888.00 2010-12-09 15:02:00.000 343 64.76 17444.98 46856.30 88888.00 2010-12-09 15:03:00.000 343 64.78 17444.39 46856.20 88888.00 2010-12-09 15:04:00.000 343 64.80 17444.49 46856.30 88888.00 2010-12-09 15:05:00.000 343 64.82 17443.99 46856.20 88888.00 2010-12-09 15:06:00.000 343 64.76 17444.58 46856.10 88888.00 2010-12-09 15:07:00.000 343 64.83 17443.79 46856.20 88888.00 2010-12-09 15:08:00.000 343 64.82 17444.29 46856.10 88888.00 2010-12-09 15:09:00.000 343 64.78 17444.99 46856.10 88888.00 2010-12-09 15:10:00.000 343 64.74 17444.48 46856.10 88888.00 2010-12-09 15:11:00.000 343 64.76 17444.18 46856.10 88888.00 2010-12-09 15:12:00.000 343 64.78 17444.69 46856.10 88888.00 2010-12-09 15:13:00.000 343 64.76 17444.58 46856.00 88888.00 2010-12-09 15:14:00.000 343 64.80 17444.39 46856.10 88888.00 2010-12-09 15:15:00.000 343 64.80 17444.79 46856.00 88888.00 2010-12-09 15:16:00.000 343 64.82 17444.29 46856.00 88888.00 2010-12-09 15:17:00.000 343 64.78 17444.29 46855.90 88888.00 2010-12-09 15:18:00.000 343 64.76 17444.38 46855.90 88888.00 2010-12-09 15:19:00.000 343 64.80 17444.29 46856.00 88888.00 2010-12-09 15:20:00.000 343 64.82 17444.19 46855.90 88888.00 2010-12-09 15:21:00.000 343 64.82 17444.19 46855.90 88888.00 2010-12-09 15:22:00.000 343 64.86 17444.19 46856.00 88888.00 2010-12-09 15:23:00.000 343 64.84 17444.19 46856.00 88888.00 2010-12-09 15:24:00.000 343 64.82 17444.49 46855.80 88888.00 2010-12-09 15:25:00.000 343 64.82 17444.39 46855.90 88888.00 2010-12-09 15:26:00.000 343 64.86 17444.79 46855.90 88888.00 2010-12-09 15:27:00.000 343 64.90 17444.69 46855.90 88888.00 2010-12-09 15:28:00.000 343 64.88 17444.69 46855.90 88888.00 2010-12-09 15:29:00.000 343 64.82 17444.49 46855.80 88888.00 2010-12-09 15:30:00.000 343 64.88 17444.99 46855.90 88888.00 2010-12-09 15:31:00.000 343 64.88 17444.59 46855.80 88888.00 2010-12-09 15:32:00.000 343 64.88 17444.49 46855.90 88888.00 2010-12-09 15:33:00.000 343 64.90 17444.49 46855.80 88888.00 2010-12-09 15:34:00.000 343 64.90 17444.19 46855.80 88888.00 2010-12-09 15:35:00.000 343 64.88 17444.29 46855.90 88888.00 2010-12-09 15:36:00.000 343 64.82 17444.39 46855.80 88888.00 2010-12-09 15:37:00.000 343 64.86 17444.19 46855.80 88888.00 2010-12-09 15:38:00.000 343 64.82 17443.99 46855.70 88888.00 2010-12-09 15:39:00.000 343 64.88 17444.19 46855.70 88888.00 2010-12-09 15:40:00.000 343 64.84 17443.99 46855.60 88888.00 2010-12-09 15:41:00.000 343 64.86 17444.19 46855.60 88888.00 2010-12-09 15:42:00.000 343 64.88 17444.09 46855.60 88888.00 2010-12-09 15:43:00.000 343 64.88 17444.29 46855.60 88888.00 2010-12-09 15:44:00.000 343 64.96 17444.00 46855.70 88888.00 2010-12-09 15:45:00.000 343 64.96 17444.20 46855.70 88888.00 2010-12-09 15:46:00.000 343 64.98 17444.50 46855.80 88888.00 2010-12-09 15:47:00.000 343 64.92 17444.00 46855.60 88888.00 2010-12-09 15:48:00.000 343 64.89 17443.29 46855.60 88888.00 2010-12-09 15:49:00.000 343 65.04 17443.60 46855.60 88888.00 2010-12-09 15:50:00.000 343 65.06 17443.51 46855.70 88888.00 2010-12-09 15:51:00.000 343 65.04 17443.00 46855.60 88888.00 2010-12-09 15:52:00.000 343 65.06 17443.21 46855.70 88888.00 2010-12-09 15:53:00.000 343 65.14 17443.11 46855.60 88888.00 2010-12-09 15:54:00.000 343 65.08 17443.51 46855.60 88888.00 2010-12-09 15:55:00.000 343 65.00 17443.40 46855.50 88888.00 2010-12-09 15:56:00.000 343 65.00 17443.00 46855.60 88888.00 2010-12-09 15:57:00.000 343 64.97 17443.00 46855.60 88888.00 2010-12-09 15:58:00.000 343 64.95 17442.90 46855.60 88888.00 2010-12-09 15:59:00.000 343 64.93 17443.20 46855.50 88888.00 2010-12-09 16:00:00.000 343 64.89 17443.19 46855.60 88888.00 2010-12-09 16:01:00.000 343 64.91 17443.39 46855.50 88888.00 2010-12-09 16:02:00.000 343 64.87 17443.29 46855.50 88888.00 2010-12-09 16:03:00.000 343 64.87 17443.39 46855.50 88888.00 2010-12-09 16:04:00.000 343 64.91 17442.79 46855.50 88888.00 2010-12-09 16:05:00.000 343 65.00 17443.50 46855.50 88888.00 2010-12-09 16:06:00.000 343 64.94 17443.50 46855.40 88888.00 2010-12-09 16:07:00.000 343 64.91 17443.29 46855.50 88888.00 2010-12-09 16:08:00.000 343 64.90 17443.49 46855.40 88888.00 2010-12-09 16:09:00.000 343 64.94 17443.90 46855.40 88888.00 2010-12-09 16:10:00.000 343 64.90 17443.49 46855.40 88888.00 2010-12-09 16:11:00.000 343 64.90 17443.59 46855.50 88888.00 2010-12-09 16:12:00.000 343 64.88 17444.19 46855.40 88888.00 2010-12-09 16:13:00.000 343 64.88 17444.29 46855.50 88888.00 2010-12-09 16:14:00.000 343 64.98 17444.30 46855.60 88888.00 2010-12-09 16:15:00.000 343 65.02 17444.60 46855.60 88888.00 2010-12-09 16:16:00.000 343 65.06 17445.01 46855.60 88888.00 2010-12-09 16:17:00.000 343 65.08 17444.91 46855.60 88888.00 2010-12-09 16:18:00.000 343 65.08 17444.81 46855.80 88888.00 2010-12-09 16:19:00.000 343 65.02 17444.80 46855.80 88888.00 2010-12-09 16:20:00.000 343 65.02 17444.50 46855.70 88888.00 2010-12-09 16:21:00.000 343 64.90 17444.29 46855.70 88888.00 2010-12-09 16:22:00.000 343 64.86 17444.19 46855.60 88888.00 2010-12-09 16:23:00.000 343 64.84 17444.19 46855.60 88888.00 2010-12-09 16:24:00.000 343 64.80 17444.09 46855.50 88888.00 2010-12-09 16:25:00.000 343 64.81 17443.79 46855.50 88888.00 2010-12-09 16:26:00.000 343 64.77 17443.68 46855.40 88888.00 2010-12-09 16:27:00.000 343 64.79 17443.79 46855.50 88888.00 2010-12-09 16:28:00.000 343 64.79 17443.59 46855.50 88888.00 2010-12-09 16:29:00.000 343 64.75 17443.58 46855.40 88888.00 2010-12-09 16:30:00.000 343 64.75 17443.48 46855.40 88888.00 2010-12-09 16:31:00.000 343 64.71 17443.38 46855.30 88888.00 2010-12-09 16:32:00.000 343 64.75 17443.18 46855.10 88888.00 2010-12-09 16:33:00.000 343 64.75 17443.38 46855.20 88888.00 2010-12-09 16:34:00.000 343 64.75 17443.18 46855.30 88888.00 2010-12-09 16:35:00.000 343 64.75 17442.98 46855.30 88888.00 2010-12-09 16:36:00.000 343 64.75 17442.98 46855.10 88888.00 2010-12-09 16:37:00.000 343 64.77 17442.88 46855.20 88888.00 2010-12-09 16:38:00.000 343 64.77 17443.08 46855.10 88888.00 2010-12-09 16:39:00.000 343 64.81 17442.79 46855.20 88888.00 2010-12-09 16:40:00.000 343 64.85 17442.79 46855.10 88888.00 2010-12-09 16:41:00.000 343 64.87 17442.59 46855.20 88888.00 2010-12-09 16:42:00.000 343 64.91 17442.59 46855.10 88888.00 2010-12-09 16:43:00.000 343 64.93 17442.40 46855.30 88888.00 2010-12-09 16:44:00.000 343 64.93 17442.60 46855.20 88888.00 2010-12-09 16:45:00.000 343 64.95 17442.10 46855.30 88888.00 2010-12-09 16:46:00.000 343 64.95 17442.40 46855.20 88888.00 2010-12-09 16:47:00.000 343 64.97 17442.60 46855.20 88888.00 2010-12-09 16:48:00.000 343 64.99 17442.60 46855.30 88888.00 2010-12-09 16:49:00.000 343 65.04 17442.80 46855.40 88888.00 2010-12-09 16:50:00.000 343 65.08 17442.81 46855.40 88888.00 2010-12-09 16:51:00.000 343 65.03 17442.40 46855.40 88888.00 2010-12-09 16:52:00.000 343 65.02 17443.00 46855.30 88888.00 2010-12-09 16:53:00.000 343 65.05 17442.40 46855.30 88888.00 2010-12-09 16:54:00.000 343 65.06 17442.71 46855.40 88888.00 2010-12-09 16:55:00.000 343 65.03 17442.40 46855.30 88888.00 2010-12-09 16:56:00.000 343 65.03 17442.60 46855.30 88888.00 2010-12-09 16:57:00.000 343 65.04 17442.80 46855.30 88888.00 2010-12-09 16:58:00.000 343 65.06 17443.01 46855.40 88888.00 2010-12-09 16:59:00.000 343 65.04 17443.10 46855.40 88888.00 2010-12-09 17:00:00.000 343 65.00 17443.40 46855.30 88888.00 2010-12-09 17:01:00.000 343 65.02 17443.60 46855.50 88888.00 2010-12-09 17:02:00.000 343 64.98 17443.90 46855.50 88888.00 2010-12-09 17:03:00.000 343 65.02 17443.60 46855.50 88888.00 2010-12-09 17:04:00.000 343 65.02 17443.60 46855.50 88888.00 2010-12-09 17:05:00.000 343 64.96 17443.40 46855.50 88888.00 2010-12-09 17:06:00.000 343 64.96 17443.30 46855.40 88888.00 2010-12-09 17:07:00.000 343 64.94 17443.30 46855.50 88888.00 2010-12-09 17:08:00.000 343 64.95 17443.10 46855.40 88888.00 2010-12-09 17:09:00.000 343 64.96 17443.30 46855.40 88888.00 2010-12-09 17:10:00.000 343 64.96 17443.50 46855.40 88888.00 2010-12-09 17:11:00.000 343 64.96 17443.30 46855.40 88888.00 2010-12-09 17:12:00.000 343 65.04 17443.40 46855.50 88888.00 2010-12-09 17:13:00.000 343 65.08 17443.31 46855.40 88888.00 2010-12-09 17:14:00.000 343 65.10 17442.91 46855.50 88888.00 2010-12-09 17:15:00.000 343 65.07 17442.61 46855.30 88888.00 2010-12-09 17:16:00.000 343 65.01 17442.70 46855.40 88888.00 2010-12-09 17:17:00.000 343 64.95 17442.60 46855.30 88888.00 2010-12-09 17:18:00.000 343 64.89 17442.59 46855.30 88888.00 2010-12-09 17:19:00.000 343 64.89 17442.29 46855.40 88888.00 2010-12-09 17:20:00.000 343 64.89 17442.09 46855.30 88888.00 2010-12-09 17:21:00.000 343 64.83 17441.79 46855.20 88888.00 2010-12-09 17:22:00.000 343 64.83 17441.79 46855.20 88888.00 2010-12-09 17:23:00.000 343 64.83 17441.59 46855.10 88888.00 2010-12-09 17:24:00.000 343 64.81 17441.29 46855.10 88888.00 2010-12-09 17:25:00.000 343 64.85 17441.39 46855.10 88888.00 2010-12-09 17:26:00.000 343 64.85 17441.59 46855.00 88888.00 2010-12-09 17:27:00.000 343 64.83 17441.79 46855.00 88888.00 2010-12-09 17:28:00.000 343 64.87 17441.79 46855.20 88888.00 2010-12-09 17:29:00.000 343 64.91 17441.99 46855.10 88888.00 2010-12-09 17:30:00.000 343 64.95 17442.10 46855.20 88888.00 2010-12-09 17:31:00.000 343 64.99 17442.50 46855.20 88888.00 2010-12-09 17:32:00.000 343 64.97 17442.50 46855.20 88888.00 2010-12-09 17:33:00.000 343 64.99 17442.70 46855.30 88888.00 2010-12-09 17:34:00.000 343 64.99 17442.70 46855.30 88888.00 2010-12-09 17:35:00.000 343 65.01 17442.80 46855.30 88888.00 2010-12-09 17:36:00.000 343 64.99 17442.80 46855.40 88888.00 2010-12-09 17:37:00.000 343 64.99 17443.00 46855.20 88888.00 2010-12-09 17:38:00.000 343 65.04 17442.80 46855.30 88888.00 2010-12-09 17:39:00.000 343 65.06 17443.01 46855.40 88888.00 2010-12-09 17:40:00.000 343 65.06 17442.81 46855.40 88888.00 2010-12-09 17:41:00.000 343 65.03 17442.60 46855.30 88888.00 2010-12-09 17:42:00.000 343 65.03 17442.60 46855.40 88888.00 2010-12-09 17:43:00.000 343 65.02 17443.20 46855.50 88888.00 2010-12-09 17:44:00.000 343 65.02 17443.00 46855.40 88888.00 2010-12-09 17:45:00.000 343 65.06 17443.31 46855.30 88888.00 2010-12-09 17:46:00.000 343 65.10 17443.61 46855.50 88888.00 2010-12-09 17:47:00.000 343 65.14 17444.01 46855.50 88888.00 2010-12-09 17:48:00.000 343 65.12 17443.81 46855.60 88888.00 2010-12-09 17:49:00.000 343 65.14 17443.51 46855.50 88888.00 2010-12-09 17:50:00.000 343 65.14 17443.61 46855.50 88888.00 2010-12-09 17:51:00.000 343 65.10 17443.51 46855.50 88888.00 2010-12-09 17:52:00.000 343 65.20 17444.12 46855.50 88888.00 2010-12-09 17:53:00.000 343 65.18 17443.91 46855.50 88888.00 2010-12-09 17:54:00.000 343 65.14 17444.01 46855.50 88888.00 2010-12-09 17:55:00.000 343 65.12 17444.21 46855.60 88888.00 2010-12-09 17:56:00.000 343 65.08 17443.81 46855.50 88888.00 2010-12-09 17:57:00.000 343 65.12 17443.71 46855.50 88888.00 2010-12-09 17:58:00.000 343 65.06 17443.91 46855.50 88888.00 2010-12-09 17:59:00.000 343 65.00 17444.10 46855.40 88888.00 2010-12-09 18:00:00.000 343 64.98 17444.00 46855.40 88888.00 2010-12-09 18:01:00.000 343 65.04 17444.10 46855.40 88888.00 2010-12-09 18:02:00.000 343 65.04 17444.30 46855.50 88888.00 2010-12-09 18:03:00.000 343 65.02 17444.50 46855.40 88888.00 2010-12-09 18:04:00.000 343 65.00 17444.10 46855.50 88888.00 2010-12-09 18:05:00.000 343 65.02 17444.30 46855.30 88888.00 2010-12-09 18:06:00.000 343 65.00 17443.90 46855.40 88888.00 2010-12-09 18:07:00.000 343 65.02 17444.10 46855.30 88888.00 2010-12-09 18:08:00.000 343 65.06 17444.31 46855.40 88888.00 2010-12-09 18:09:00.000 343 65.04 17444.70 46855.40 88888.00 2010-12-09 18:10:00.000 343 65.08 17444.91 46855.30 88888.00 2010-12-09 18:11:00.000 343 65.06 17444.91 46855.30 88888.00 2010-12-09 18:12:00.000 343 65.00 17445.00 46855.50 88888.00 2010-12-09 18:13:00.000 343 65.02 17445.00 46855.40 88888.00 2010-12-09 18:14:00.000 343 65.02 17445.10 46855.50 88888.00 2010-12-09 18:15:00.000 343 64.98 17445.20 46855.40 88888.00 2010-12-09 18:16:00.000 343 65.02 17445.40 46855.50 88888.00 2010-12-09 18:17:00.000 343 64.98 17445.60 46855.50 88888.00 2010-12-09 18:18:00.000 343 64.98 17445.60 46855.40 88888.00 2010-12-09 18:19:00.000 343 65.00 17445.90 46855.40 88888.00 2010-12-09 18:20:00.000 343 65.00 17445.90 46855.50 88888.00 2010-12-09 18:21:00.000 343 64.96 17446.20 46855.50 88888.00 2010-12-09 18:22:00.000 343 64.98 17446.20 46855.40 88888.00 2010-12-09 18:23:00.000 343 64.98 17446.20 46855.40 88888.00 2010-12-09 18:24:00.000 343 64.96 17446.20 46855.50 88888.00 2010-12-09 18:25:00.000 343 64.90 17446.19 46855.40 88888.00 2010-12-09 18:26:00.000 343 64.90 17445.99 46855.50 88888.00 2010-12-09 18:27:00.000 343 64.94 17446.10 46855.30 88888.00 2010-12-09 18:28:00.000 343 64.92 17445.90 46855.50 88888.00 2010-12-09 18:29:00.000 343 64.94 17446.20 46855.30 88888.00 2010-12-09 18:30:00.000 343 65.00 17446.40 46855.30 88888.00 2010-12-09 18:31:00.000 343 65.03 17446.40 46855.40 88888.00 2010-12-09 18:32:00.000 343 65.01 17446.40 46855.30 88888.00 2010-12-09 18:33:00.000 343 65.07 17446.51 46855.30 88888.00 2010-12-09 18:34:00.000 343 65.13 17446.41 46855.30 88888.00 2010-12-09 18:35:00.000 343 65.21 17446.72 46855.20 88888.00 2010-12-09 18:36:00.000 343 65.21 17447.02 46855.40 88888.00 2010-12-09 18:37:00.000 343 65.17 17446.81 46855.40 88888.00 2010-12-09 18:38:00.000 343 65.27 17446.42 46855.40 88888.00 2010-12-09 18:39:00.000 343 65.29 17446.62 46855.50 88888.00 2010-12-09 18:40:00.000 343 65.33 17446.83 46855.50 88888.00 2010-12-09 18:41:00.000 343 65.33 17447.13 46855.50 88888.00 2010-12-09 18:42:00.000 343 65.31 17447.02 46855.60 88888.00 2010-12-09 18:43:00.000 343 65.23 17447.32 46855.40 88888.00 2010-12-09 18:44:00.000 343 65.17 17447.61 46855.50 88888.00 2010-12-09 18:45:00.000 343 65.17 17447.31 46855.60 88888.00 2010-12-09 18:46:00.000 343 65.19 17447.22 46855.50 88888.00 2010-12-09 18:47:00.000 343 65.15 17446.71 46855.40 88888.00 2010-12-09 18:48:00.000 343 65.25 17446.82 46855.40 88888.00 2010-12-09 18:49:00.000 343 65.31 17446.82 46855.40 88888.00 2010-12-09 18:50:00.000 343 65.27 17446.82 46855.30 88888.00 2010-12-09 18:51:00.000 343 65.25 17446.82 46855.20 88888.00 2010-12-09 18:52:00.000 343 65.25 17446.82 46855.30 88888.00 2010-12-09 18:53:00.000 343 65.25 17446.92 46855.30 88888.00 2010-12-09 18:54:00.000 343 65.25 17447.12 46855.30 88888.00 2010-12-09 18:55:00.000 343 65.23 17447.02 46855.20 88888.00 2010-12-09 18:56:00.000 343 65.21 17447.22 46855.20 88888.00 2010-12-09 18:57:00.000 343 65.17 17447.01 46855.30 88888.00 2010-12-09 18:58:00.000 343 65.21 17446.92 46855.20 88888.00 2010-12-09 18:59:00.000 343 65.19 17446.72 46855.30 88888.00 2010-12-09 19:00:00.000 343 65.19 17446.42 46855.10 88888.00 2010-12-09 19:01:00.000 343 65.17 17446.11 46855.20 88888.00 2010-12-09 19:02:00.000 343 65.15 17445.91 46855.10 88888.00 2010-12-09 19:03:00.000 343 65.21 17445.62 46855.20 88888.00 2010-12-09 19:04:00.000 343 65.20 17445.32 46855.00 88888.00 2010-12-09 19:05:00.000 343 65.18 17445.31 46855.10 88888.00 2010-12-09 19:06:00.000 343 65.18 17445.31 46854.90 88888.00 2010-12-09 19:07:00.000 343 65.16 17445.51 46855.00 88888.00 2010-12-09 19:08:00.000 343 65.15 17445.81 46855.00 88888.00 2010-12-09 19:09:00.000 343 65.19 17446.02 46854.90 88888.00 2010-12-09 19:10:00.000 343 65.21 17446.32 46854.90 88888.00 2010-12-09 19:11:00.000 343 65.21 17446.42 46855.00 88888.00 2010-12-09 19:12:00.000 343 65.31 17446.62 46855.10 88888.00 2010-12-09 19:13:00.000 343 65.35 17446.83 46855.10 88888.00 2010-12-09 19:14:00.000 343 65.41 17446.93 46855.30 88888.00 2010-12-09 19:15:00.000 343 65.39 17446.63 46855.20 88888.00 2010-12-09 19:16:00.000 343 65.25 17447.52 46855.30 88888.00 2010-12-09 19:17:00.000 343 65.21 17447.42 46855.30 88888.00 2010-12-09 19:18:00.000 343 65.33 17448.03 46855.40 88888.00 2010-12-09 19:19:00.000 343 65.44 17447.93 46855.50 88888.00 2010-12-09 19:20:00.000 343 65.44 17448.73 46855.50 88888.00 2010-12-09 19:21:00.000 343 65.48 17448.94 46855.50 88888.00 2010-12-09 19:22:00.000 343 65.50 17448.94 46855.50 88888.00 2010-12-09 19:23:00.000 343 65.54 17448.74 46855.70 88888.00 2010-12-09 19:24:00.000 343 65.50 17448.64 46855.60 88888.00 2010-12-09 19:25:00.000 343 65.42 17448.23 46855.50 88888.00 2010-12-09 19:26:00.000 343 65.36 17448.13 46855.60 88888.00 2010-12-09 19:27:00.000 343 65.33 17448.13 46855.50 88888.00 2010-12-09 19:28:00.000 343 65.35 17447.83 46855.40 88888.00 2010-12-09 19:29:00.000 343 65.27 17447.92 46855.40 88888.00 2010-12-09 19:30:00.000 343 65.27 17447.42 46855.30 88888.00 2010-12-09 19:31:00.000 343 65.25 17447.22 46855.20 88888.00 2010-12-09 19:32:00.000 343 65.25 17447.22 46855.20 88888.00 2010-12-09 19:33:00.000 343 65.25 17447.02 46855.10 88888.00 2010-12-09 19:34:00.000 343 65.25 17447.12 46855.10 88888.00 2010-12-09 19:35:00.000 343 65.27 17446.82 46855.00 88888.00 2010-12-09 19:36:00.000 343 65.25 17447.02 46855.00 88888.00 2010-12-09 19:37:00.000 343 65.25 17446.82 46855.00 88888.00 2010-12-09 19:38:00.000 343 65.25 17446.82 46855.10 88888.00 2010-12-09 19:39:00.000 343 65.23 17447.02 46855.00 88888.00 2010-12-09 19:40:00.000 343 65.27 17447.22 46855.00 88888.00 2010-12-09 19:41:00.000 343 65.27 17447.12 46854.90 88888.00 2010-12-09 19:42:00.000 343 65.29 17447.22 46855.00 88888.00 2010-12-09 19:43:00.000 343 65.25 17447.02 46855.10 88888.00 2010-12-09 19:44:00.000 343 65.25 17446.92 46855.10 88888.00 2010-12-09 19:45:00.000 343 65.29 17446.72 46855.10 88888.00 2010-12-09 19:46:00.000 343 65.29 17446.62 46855.10 88888.00 2010-12-09 19:47:00.000 343 65.21 17446.82 46855.00 88888.00 2010-12-09 19:48:00.000 343 65.29 17446.82 46855.00 88888.00 2010-12-09 19:49:00.000 343 65.37 17446.73 46855.00 88888.00 2010-12-09 19:50:00.000 343 65.33 17446.83 46854.90 88888.00 2010-12-09 19:51:00.000 343 65.31 17446.62 46855.00 88888.00 2010-12-09 19:52:00.000 343 65.29 17446.72 46855.00 88888.00 2010-12-09 19:53:00.000 343 65.29 17446.72 46854.90 88888.00 2010-12-09 19:54:00.000 343 65.25 17446.82 46855.10 88888.00 2010-12-09 19:55:00.000 343 65.29 17446.72 46855.00 88888.00 2010-12-09 19:56:00.000 343 65.25 17446.72 46855.00 88888.00 2010-12-09 19:57:00.000 343 65.25 17446.42 46855.10 88888.00 2010-12-09 19:58:00.000 343 65.29 17446.52 46855.10 88888.00 2010-12-09 19:59:00.000 343 65.31 17446.52 46855.10 88888.00 2010-12-09 20:00:00.000 343 65.25 17446.82 46855.00 88888.00 2010-12-09 20:01:00.000 343 65.27 17447.02 46855.00 88888.00 2010-12-09 20:02:00.000 343 65.23 17446.82 46854.90 88888.00 2010-12-09 20:03:00.000 343 65.23 17446.92 46855.10 88888.00 2010-12-09 20:04:00.000 343 65.19 17447.12 46855.00 88888.00 2010-12-09 20:05:00.000 343 65.21 17447.42 46855.00 88888.00 2010-12-09 20:06:00.000 343 65.23 17447.52 46855.10 88888.00 2010-12-09 20:07:00.000 343 65.23 17447.62 46855.10 88888.00 2010-12-09 20:08:00.000 343 65.21 17447.62 46855.10 88888.00 2010-12-09 20:09:00.000 343 65.21 17447.12 46855.10 88888.00 2010-12-09 20:10:00.000 343 65.17 17446.81 46855.10 88888.00 2010-12-09 20:11:00.000 343 65.15 17446.41 46855.00 88888.00 2010-12-09 20:12:00.000 343 65.17 17446.11 46855.00 88888.00 2010-12-09 20:13:00.000 343 65.17 17446.01 46854.90 88888.00 2010-12-09 20:14:00.000 343 65.17 17446.01 46854.90 88888.00 2010-12-09 20:15:00.000 343 65.13 17446.21 46854.90 88888.00 2010-12-09 20:16:00.000 343 65.11 17446.71 46854.70 88888.00 2010-12-09 20:17:00.000 343 65.15 17446.81 46854.90 88888.00 2010-12-09 20:18:00.000 343 65.25 17446.62 46854.90 88888.00 2010-12-09 20:19:00.000 343 65.31 17446.02 46855.00 88888.00 2010-12-09 20:20:00.000 343 65.37 17445.33 46854.90 88888.00 2010-12-09 20:21:00.000 343 65.29 17444.92 46854.80 88888.00 2010-12-09 20:22:00.000 343 65.30 17444.32 46854.90 88888.00 2010-12-09 20:23:00.000 343 65.24 17444.22 46854.90 88888.00 2010-12-09 20:24:00.000 343 65.24 17444.42 46854.80 88888.00 2010-12-09 20:25:00.000 343 65.24 17445.02 46854.70 88888.00 2010-12-09 20:26:00.000 343 65.29 17445.32 46854.80 88888.00 2010-12-09 20:27:00.000 343 65.33 17445.33 46854.90 88888.00 2010-12-09 20:28:00.000 343 65.37 17445.53 46855.00 88888.00 2010-12-09 20:29:00.000 343 65.37 17446.03 46855.00 88888.00 2010-12-09 20:30:00.000 343 65.41 17446.03 46855.10 88888.00 2010-12-09 20:31:00.000 343 65.41 17446.33 46855.10 88888.00 2010-12-09 20:32:00.000 343 65.43 17446.33 46855.20 88888.00 2010-12-09 20:33:00.000 343 65.41 17446.23 46855.10 88888.00 2010-12-09 20:34:00.000 343 65.41 17446.33 46855.30 88888.00 2010-12-09 20:35:00.000 343 65.39 17446.23 46855.20 88888.00 2010-12-09 20:36:00.000 343 65.37 17446.33 46855.30 88888.00 2010-12-09 20:37:00.000 343 65.35 17446.33 46855.30 88888.00 2010-12-09 20:38:00.000 343 65.31 17446.52 46855.30 88888.00 2010-12-09 20:39:00.000 343 65.31 17446.52 46855.40 88888.00 2010-12-09 20:40:00.000 343 65.31 17446.52 46855.40 88888.00 2010-12-09 20:41:00.000 343 65.33 17446.33 46855.30 88888.00 2010-12-09 20:42:00.000 343 65.35 17446.23 46855.40 88888.00 2010-12-09 20:43:00.000 343 65.35 17446.33 46855.40 88888.00 2010-12-09 20:44:00.000 343 65.35 17446.03 46855.30 88888.00 2010-12-09 20:45:00.000 343 65.41 17445.93 46855.20 88888.00 2010-12-09 20:46:00.000 343 65.41 17446.03 46855.40 88888.00 2010-12-09 20:47:00.000 343 65.39 17446.13 46855.20 88888.00 2010-12-09 20:48:00.000 343 65.37 17446.23 46855.30 88888.00 2010-12-09 20:49:00.000 343 65.37 17446.03 46855.30 88888.00 2010-12-09 20:50:00.000 343 65.41 17446.03 46855.30 88888.00 2010-12-09 20:51:00.000 343 65.41 17445.83 46855.30 88888.00 2010-12-09 20:52:00.000 343 65.41 17445.73 46855.30 88888.00 2010-12-09 20:53:00.000 343 65.41 17445.53 46855.30 88888.00 2010-12-09 20:54:00.000 343 65.41 17445.13 46855.30 88888.00 2010-12-09 20:55:00.000 343 65.47 17444.44 46855.20 88888.00 2010-12-09 20:56:00.000 343 65.53 17443.84 46855.20 88888.00 2010-12-09 20:57:00.000 343 65.51 17443.84 46855.10 88888.00 2010-12-09 20:58:00.000 343 65.47 17444.04 46855.30 88888.00 2010-12-09 20:59:00.000 343 65.49 17444.24 46855.20 88888.00 2010-12-09 21:00:00.000 343 65.47 17444.64 46855.10 88888.00 2010-12-09 21:01:00.000 343 65.55 17444.34 46855.10 88888.00 2010-12-09 21:02:00.000 343 65.59 17443.84 46855.10 88888.00 2010-12-09 21:03:00.000 343 65.65 17443.45 46855.10 88888.00 2010-12-09 21:04:00.000 343 65.66 17443.05 46855.10 88888.00 2010-12-09 21:05:00.000 343 65.66 17442.95 46855.20 88888.00 2010-12-09 21:06:00.000 343 65.64 17442.85 46855.10 88888.00 2010-12-09 21:07:00.000 343 65.66 17442.85 46855.10 88888.00 2010-12-09 21:08:00.000 343 65.66 17442.75 46855.10 88888.00 2010-12-09 21:09:00.000 343 65.68 17442.55 46855.20 88888.00 2010-12-09 21:10:00.000 343 65.64 17442.65 46855.20 88888.00 2010-12-09 21:11:00.000 343 65.66 17442.85 46855.20 88888.00 2010-12-09 21:12:00.000 343 65.64 17442.85 46855.20 88888.00 2010-12-09 21:13:00.000 343 65.64 17443.05 46855.30 88888.00 2010-12-09 21:14:00.000 343 65.67 17443.05 46855.30 88888.00 2010-12-09 21:15:00.000 343 65.65 17443.25 46855.20 88888.00 2010-12-09 21:16:00.000 343 65.61 17443.75 46855.30 88888.00 2010-12-09 21:17:00.000 343 65.61 17444.05 46855.40 88888.00 2010-12-09 21:18:00.000 343 65.67 17444.05 46855.40 88888.00 2010-12-09 21:19:00.000 343 65.71 17443.85 46855.60 88888.00 2010-12-09 21:20:00.000 343 65.69 17443.85 46855.50 88888.00 2010-12-09 21:21:00.000 343 65.65 17443.75 46855.50 88888.00 2010-12-09 21:22:00.000 343 65.61 17443.55 46855.50 88888.00 2010-12-09 21:23:00.000 343 65.63 17443.45 46855.50 88888.00 2010-12-09 21:24:00.000 343 65.61 17443.55 46855.50 88888.00 2010-12-09 21:25:00.000 343 65.65 17443.65 46855.50 88888.00 2010-12-09 21:26:00.000 343 65.65 17443.15 46855.60 88888.00 2010-12-09 21:27:00.000 343 65.73 17442.96 46855.50 88888.00 2010-12-09 21:28:00.000 343 65.63 17443.55 46855.50 88888.00 2010-12-09 21:29:00.000 343 65.45 17444.83 46855.60 88888.00 2010-12-09 21:30:00.000 343 65.39 17445.63 46855.60 88888.00 2010-12-09 21:31:00.000 343 65.43 17446.13 46855.70 88888.00 2010-12-09 21:32:00.000 343 65.47 17446.54 46855.70 88888.00 2010-12-09 21:33:00.000 343 65.45 17446.53 46855.80 88888.00 2010-12-09 21:34:00.000 343 65.43 17446.73 46855.80 88888.00 2010-12-09 21:35:00.000 343 65.47 17446.54 46855.80 88888.00 2010-12-09 21:36:00.000 343 65.49 17446.24 46855.70 88888.00 2010-12-09 21:37:00.000 343 65.53 17446.24 46855.80 88888.00 2010-12-09 21:38:00.000 343 65.57 17445.64 46855.80 88888.00 2010-12-09 21:39:00.000 343 65.57 17445.14 46855.80 88888.00 2010-12-09 21:40:00.000 343 65.57 17444.94 46855.60 88888.00 2010-12-09 21:41:00.000 343 65.61 17444.55 46855.70 88888.00 2010-12-09 21:42:00.000 343 65.61 17444.45 46855.70 88888.00 2010-12-09 21:43:00.000 343 65.65 17444.25 46855.60 88888.00 2010-12-09 21:44:00.000 343 65.63 17444.25 46855.60 88888.00 2010-12-09 21:45:00.000 343 65.63 17444.25 46855.70 88888.00 2010-12-09 21:46:00.000 343 65.63 17444.35 46855.60 88888.00 2010-12-09 21:47:00.000 343 65.61 17444.05 46855.60 88888.00 2010-12-09 21:48:00.000 343 65.67 17443.85 46855.60 88888.00 2010-12-09 21:49:00.000 343 65.63 17443.95 46855.60 88888.00 2010-12-09 21:50:00.000 343 65.69 17444.05 46855.50 88888.00 2010-12-09 21:51:00.000 343 65.73 17444.56 46855.50 88888.00 2010-12-09 21:52:00.000 343 65.79 17443.56 46855.40 88888.00 2010-12-09 21:53:00.000 343 65.81 17444.26 46855.60 88888.00 2010-12-09 21:54:00.000 343 65.77 17443.86 46855.50 88888.00 2010-12-09 21:55:00.000 343 65.83 17444.26 46855.60 88888.00 2010-12-09 21:56:00.000 343 65.85 17444.16 46855.60 88888.00 2010-12-09 21:57:00.000 343 65.87 17444.27 46855.50 88888.00 2010-12-09 21:58:00.000 343 65.95 17443.87 46855.50 88888.00 2010-12-09 21:59:00.000 343 65.91 17444.27 46855.60 88888.00 2010-12-09 22:00:00.000 343 65.89 17444.27 46855.70 88888.00 2010-12-09 22:01:00.000 343 65.99 17443.97 46855.60 88888.00 2010-12-09 22:02:00.000 343 65.95 17444.27 46855.70 88888.00 2010-12-09 22:03:00.000 343 65.89 17444.37 46855.60 88888.00 2010-12-09 22:04:00.000 343 65.95 17444.27 46855.80 88888.00 2010-12-09 22:05:00.000 343 65.99 17444.37 46855.90 88888.00 2010-12-09 22:06:00.000 343 65.95 17444.47 46855.80 88888.00 2010-12-09 22:07:00.000 343 65.97 17444.77 46855.80 88888.00 2010-12-09 22:08:00.000 343 65.93 17444.87 46855.80 88888.00 2010-12-09 22:09:00.000 343 65.97 17444.67 46855.90 88888.00 2010-12-09 22:10:00.000 343 65.98 17445.07 46855.90 88888.00 2010-12-09 22:11:00.000 343 65.94 17445.17 46855.90 88888.00 2010-12-09 22:12:00.000 343 66.02 17444.78 46855.90 88888.00 2010-12-09 22:13:00.000 343 66.00 17445.38 46855.80 88888.00 2010-12-09 22:14:00.000 343 66.02 17444.78 46856.00 88888.00 2010-12-09 22:15:00.000 343 66.14 17444.19 46855.90 88888.00 2010-12-09 22:16:00.000 343 66.16 17444.49 46855.90 88888.00 2010-12-09 22:17:00.000 343 66.20 17444.29 46855.90 88888.00 2010-12-09 22:18:00.000 343 66.24 17443.99 46855.90 88888.00 2010-12-09 22:19:00.000 343 66.19 17443.69 46855.90 88888.00 2010-12-09 22:20:00.000 343 66.15 17443.89 46855.90 88888.00 2010-12-09 22:21:00.000 343 66.11 17443.78 46855.80 88888.00 2010-12-09 22:22:00.000 343 66.15 17443.29 46855.80 88888.00 2010-12-09 22:23:00.000 343 66.15 17443.69 46855.80 88888.00 2010-12-09 22:24:00.000 343 66.11 17443.58 46855.80 88888.00 2010-12-09 22:25:00.000 343 66.11 17443.68 46855.80 88888.00 2010-12-09 22:26:00.000 343 65.99 17444.27 46855.80 88888.00 2010-12-09 22:27:00.000 343 66.03 17443.68 46855.70 88888.00 2010-12-09 22:28:00.000 343 65.99 17444.27 46855.80 88888.00 2010-12-09 22:29:00.000 343 65.95 17443.87 46855.80 88888.00 2010-12-09 22:30:00.000 343 65.91 17444.67 46855.70 88888.00 2010-12-09 22:31:00.000 343 65.99 17444.57 46855.70 88888.00 2010-12-09 22:32:00.000 343 65.98 17445.17 46855.60 88888.00 2010-12-09 22:33:00.000 343 66.10 17444.28 46855.70 88888.00 2010-12-09 22:34:00.000 343 66.06 17445.28 46855.80 88888.00 2010-12-09 22:35:00.000 343 66.10 17444.48 46855.90 88888.00 2010-12-09 22:36:00.000 343 66.16 17444.69 46855.80 88888.00 2010-12-09 22:37:00.000 343 66.00 17445.48 46855.90 88888.00 2010-12-09 22:38:00.000 343 66.10 17445.28 46855.80 88888.00 2010-12-09 22:39:00.000 343 66.20 17445.39 46855.80 88888.00 2010-12-09 22:40:00.000 343 66.18 17446.79 46855.90 88888.00 2010-12-09 22:41:00.000 343 66.10 17447.18 46855.90 88888.00 2010-12-09 22:42:00.000 343 66.34 17446.20 46855.90 88888.00 2010-12-09 22:43:00.000 343 66.13 17448.29 46856.00 88888.00 2010-12-09 22:44:00.000 343 66.20 17446.89 46856.10 88888.00 2010-12-09 22:45:00.000 343 66.29 17447.50 46856.00 88888.00 2010-12-09 22:46:00.000 343 66.23 17448.69 46856.00 88888.00 2010-12-09 22:47:00.000 343 66.17 17448.49 46856.20 88888.00 2010-12-09 22:48:00.000 343 66.35 17447.60 46856.00 88888.00 2010-12-09 22:49:00.000 343 66.11 17449.98 46856.10 88888.00 2010-12-09 22:50:00.000 343 66.18 17446.89 46856.10 88888.00 2010-12-09 22:51:00.000 343 66.37 17448.30 46856.10 88888.00 2010-12-09 22:52:00.000 343 66.08 17447.78 46855.90 88888.00 2010-12-09 22:53:00.000 343 66.23 17447.09 46855.90 88888.00 2010-12-09 22:54:00.000 343 66.29 17447.30 46855.80 88888.00 2010-12-09 22:55:00.000 343 66.18 17446.79 46855.60 88888.00 2010-12-09 22:56:00.000 343 66.26 17446.69 46855.60 88888.00 2010-12-09 22:57:00.000 343 66.28 17446.70 46855.60 88888.00 2010-12-09 22:58:00.000 343 66.32 17446.10 46855.50 88888.00 2010-12-09 22:59:00.000 343 66.23 17447.39 46855.50 88888.00 2010-12-09 23:00:00.000 343 66.30 17445.50 46855.50 88888.00 2010-12-09 23:01:00.000 343 66.23 17447.29 46855.50 88888.00 2010-12-09 23:02:00.000 343 66.12 17446.08 46855.50 88888.00 2010-12-09 23:03:00.000 343 66.26 17445.99 46855.40 88888.00 2010-12-09 23:04:00.000 343 66.20 17446.49 46855.30 88888.00 2010-12-09 23:05:00.000 343 66.12 17445.78 46855.20 88888.00 2010-12-09 23:06:00.000 343 66.26 17445.99 46855.10 88888.00 2010-12-09 23:07:00.000 343 66.22 17446.29 46855.10 88888.00 2010-12-09 23:08:00.000 343 66.14 17445.99 46855.10 88888.00 2010-12-09 23:09:00.000 343 66.14 17445.89 46855.00 88888.00 2010-12-09 23:10:00.000 343 66.06 17446.18 46855.00 88888.00 2010-12-09 23:11:00.000 343 65.98 17445.37 46854.90 88888.00 2010-12-09 23:12:00.000 343 66.02 17445.18 46854.90 88888.00 2010-12-09 23:13:00.000 343 65.94 17445.67 46854.90 88888.00 2010-12-09 23:14:00.000 343 65.80 17447.76 46854.80 88888.00 2010-12-09 23:15:00.000 343 65.84 17446.96 46854.70 88888.00 2010-12-09 23:16:00.000 343 65.88 17448.17 46854.70 88888.00 2010-12-09 23:17:00.000 343 65.60 17448.85 46854.90 88888.00 2010-12-09 23:18:00.000 343 65.72 17449.05 46854.80 88888.00 2010-12-09 23:19:00.000 343 65.82 17449.06 46854.70 88888.00 2010-12-09 23:20:00.000 343 65.83 17449.16 46854.70 88888.00 2010-12-09 23:21:00.000 343 65.89 17449.47 46854.80 88888.00 2010-12-09 23:22:00.000 343 65.99 17449.58 46854.90 88888.00 2010-12-09 23:23:00.000 343 65.99 17449.48 46854.70 88888.00 2010-12-09 23:24:00.000 343 66.01 17449.48 46854.60 88888.00 2010-12-09 23:25:00.000 343 65.97 17449.57 46854.70 88888.00 2010-12-09 23:26:00.000 343 65.99 17449.28 46854.50 88888.00 2010-12-09 23:27:00.000 343 66.01 17449.18 46854.50 88888.00 2010-12-09 23:28:00.000 343 66.05 17448.98 46854.50 88888.00 2010-12-09 23:29:00.000 343 66.07 17448.58 46854.40 88888.00 2010-12-09 23:30:00.000 343 66.11 17448.28 46854.30 88888.00 2010-12-09 23:31:00.000 343 66.13 17447.89 46854.30 88888.00 2010-12-09 23:32:00.000 343 66.10 17447.58 46854.30 88888.00 2010-12-09 23:33:00.000 343 66.12 17447.18 46854.20 88888.00 2010-12-09 23:34:00.000 343 66.10 17446.88 46854.20 88888.00 2010-12-09 23:35:00.000 343 66.08 17446.28 46854.00 88888.00 2010-12-09 23:36:00.000 343 66.04 17446.28 46854.00 88888.00 2010-12-09 23:37:00.000 343 66.04 17445.88 46854.00 88888.00 2010-12-09 23:38:00.000 343 65.96 17445.57 46853.80 88888.00 2010-12-09 23:39:00.000 343 65.92 17445.37 46853.70 88888.00 2010-12-09 23:40:00.000 343 65.90 17445.27 46853.60 88888.00 2010-12-09 23:41:00.000 343 65.87 17444.97 46853.60 88888.00 2010-12-09 23:42:00.000 343 65.85 17444.76 46853.60 88888.00 2010-12-09 23:43:00.000 343 65.77 17444.66 46853.40 88888.00 2010-12-09 23:44:00.000 343 65.75 17444.46 46853.40 88888.00 2010-12-09 23:45:00.000 343 65.73 17444.46 46853.30 88888.00 2010-12-09 23:46:00.000 343 65.69 17444.25 46853.40 88888.00 2010-12-09 23:47:00.000 343 65.67 17444.05 46853.20 88888.00 2010-12-09 23:48:00.000 343 65.67 17444.05 46853.30 88888.00 2010-12-09 23:49:00.000 343 65.61 17444.05 46853.30 88888.00 2010-12-09 23:50:00.000 343 65.59 17443.94 46853.30 88888.00 2010-12-09 23:51:00.000 343 65.57 17444.04 46853.20 88888.00 2010-12-09 23:52:00.000 343 65.57 17444.24 46853.20 88888.00 2010-12-09 23:53:00.000 343 65.55 17444.54 46853.20 88888.00 2010-12-09 23:54:00.000 343 65.53 17444.64 46853.10 88888.00 2010-12-09 23:55:00.000 343 65.55 17444.64 46853.10 88888.00 2010-12-09 23:56:00.000 343 65.53 17444.64 46853.20 88888.00 2010-12-09 23:57:00.000 343 65.59 17444.54 46853.30 88888.00 2010-12-09 23:58:00.000 343 65.55 17444.74 46853.30 88888.00 2010-12-09 23:59:00.000 343 65.53 17444.74 46853.20 88888.00