Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-08 00:00:00.000 342 67.39 17437.28 46855.50 88888.00 2010-12-08 00:01:00.000 342 67.41 17436.88 46855.40 88888.00 2010-12-08 00:02:00.000 342 67.41 17436.48 46855.30 88888.00 2010-12-08 00:03:00.000 342 67.53 17435.99 46855.30 88888.00 2010-12-08 00:04:00.000 342 67.59 17435.99 46855.40 88888.00 2010-12-08 00:05:00.000 342 67.67 17436.20 46855.50 88888.00 2010-12-08 00:06:00.000 342 67.70 17436.60 46855.50 88888.00 2010-12-08 00:07:00.000 342 67.70 17437.10 46855.50 88888.00 2010-12-08 00:08:00.000 342 67.70 17437.00 46855.50 88888.00 2010-12-08 00:09:00.000 342 67.66 17437.30 46855.80 88888.00 2010-12-08 00:10:00.000 342 67.72 17437.20 46855.80 88888.00 2010-12-08 00:11:00.000 342 67.64 17437.00 46855.70 88888.00 2010-12-08 00:12:00.000 342 67.61 17436.40 46855.60 88888.00 2010-12-08 00:13:00.000 342 67.59 17436.29 46855.60 88888.00 2010-12-08 00:14:00.000 342 67.68 17436.60 46855.60 88888.00 2010-12-08 00:15:00.000 342 67.74 17436.51 46855.60 88888.00 2010-12-08 00:16:00.000 342 67.76 17436.51 46855.60 88888.00 2010-12-08 00:17:00.000 342 67.68 17436.60 46855.60 88888.00 2010-12-08 00:18:00.000 342 67.57 17436.59 46855.60 88888.00 2010-12-08 00:19:00.000 342 67.45 17436.68 46855.50 88888.00 2010-12-08 00:20:00.000 342 67.35 17436.58 46855.30 88888.00 2010-12-08 00:21:00.000 342 67.39 17436.98 46855.30 88888.00 2010-12-08 00:22:00.000 342 67.37 17437.48 46855.30 88888.00 2010-12-08 00:23:00.000 342 67.37 17437.68 46855.30 88888.00 2010-12-08 00:24:00.000 342 67.41 17437.68 46855.30 88888.00 2010-12-08 00:25:00.000 342 67.37 17437.58 46855.20 88888.00 2010-12-08 00:26:00.000 342 67.29 17437.47 46855.20 88888.00 2010-12-08 00:27:00.000 342 67.27 17437.37 46855.10 88888.00 2010-12-08 00:28:00.000 342 67.25 17437.27 46855.10 88888.00 2010-12-08 00:29:00.000 342 67.23 17436.97 46854.90 88888.00 2010-12-08 00:30:00.000 342 67.15 17436.56 46854.90 88888.00 2010-12-08 00:31:00.000 342 67.13 17436.36 46854.80 88888.00 2010-12-08 00:32:00.000 342 67.07 17436.26 46854.70 88888.00 2010-12-08 00:33:00.000 342 67.00 17435.95 46854.70 88888.00 2010-12-08 00:34:00.000 342 67.04 17435.75 46854.60 88888.00 2010-12-08 00:35:00.000 342 67.14 17435.56 46854.60 88888.00 2010-12-08 00:36:00.000 342 67.08 17435.86 46854.60 88888.00 2010-12-08 00:37:00.000 342 67.02 17435.75 46854.50 88888.00 2010-12-08 00:38:00.000 342 66.88 17436.34 46854.70 88888.00 2010-12-08 00:39:00.000 342 66.76 17436.73 46854.50 88888.00 2010-12-08 00:40:00.000 342 66.74 17436.93 46854.60 88888.00 2010-12-08 00:41:00.000 342 66.70 17436.93 46854.50 88888.00 2010-12-08 00:42:00.000 342 66.60 17436.72 46854.60 88888.00 2010-12-08 00:43:00.000 342 66.48 17436.51 46854.50 88888.00 2010-12-08 00:44:00.000 342 66.46 17436.21 46854.50 88888.00 2010-12-08 00:45:00.000 342 66.35 17436.10 46854.40 88888.00 2010-12-08 00:46:00.000 342 66.25 17436.09 46854.40 88888.00 2010-12-08 00:47:00.000 342 66.13 17436.18 46854.30 88888.00 2010-12-08 00:48:00.000 342 66.07 17436.08 46854.20 88888.00 2010-12-08 00:49:00.000 342 66.03 17436.08 46854.20 88888.00 2010-12-08 00:50:00.000 342 66.01 17436.17 46854.10 88888.00 2010-12-08 00:51:00.000 342 65.97 17436.37 46854.10 88888.00 2010-12-08 00:52:00.000 342 65.97 17436.47 46854.20 88888.00 2010-12-08 00:53:00.000 342 65.97 17436.87 46854.20 88888.00 2010-12-08 00:54:00.000 342 65.95 17437.47 46854.30 88888.00 2010-12-08 00:55:00.000 342 65.93 17437.87 46854.30 88888.00 2010-12-08 00:56:00.000 342 65.97 17437.87 46854.30 88888.00 2010-12-08 00:57:00.000 342 66.01 17437.87 46854.40 88888.00 2010-12-08 00:58:00.000 342 66.01 17437.87 46854.30 88888.00 2010-12-08 00:59:00.000 342 66.08 17437.78 46854.30 88888.00 2010-12-08 01:00:00.000 342 66.12 17437.58 46854.30 88888.00 2010-12-08 01:01:00.000 342 66.16 17437.29 46854.40 88888.00 2010-12-08 01:02:00.000 342 66.22 17436.89 46854.40 88888.00 2010-12-08 01:03:00.000 342 66.29 17436.40 46854.40 88888.00 2010-12-08 01:04:00.000 342 66.29 17435.70 46854.30 88888.00 2010-12-08 01:05:00.000 342 66.35 17434.90 46854.30 88888.00 2010-12-08 01:06:00.000 342 66.43 17434.51 46854.30 88888.00 2010-12-08 01:07:00.000 342 66.55 17434.22 46854.30 88888.00 2010-12-08 01:08:00.000 342 66.67 17434.32 46854.30 88888.00 2010-12-08 01:09:00.000 342 66.82 17434.84 46854.30 88888.00 2010-12-08 01:10:00.000 342 66.92 17435.54 46854.50 88888.00 2010-12-08 01:11:00.000 342 66.96 17436.25 46854.70 88888.00 2010-12-08 01:12:00.000 342 66.97 17437.05 46854.80 88888.00 2010-12-08 01:13:00.000 342 66.87 17437.44 46855.00 88888.00 2010-12-08 01:14:00.000 342 66.83 17438.04 46855.10 88888.00 2010-12-08 01:15:00.000 342 66.79 17438.63 46855.20 88888.00 2010-12-08 01:16:00.000 342 66.71 17438.83 46855.20 88888.00 2010-12-08 01:17:00.000 342 66.61 17439.22 46855.30 88888.00 2010-12-08 01:18:00.000 342 66.46 17439.11 46855.30 88888.00 2010-12-08 01:19:00.000 342 66.38 17439.20 46855.10 88888.00 2010-12-08 01:20:00.000 342 66.28 17439.50 46855.10 88888.00 2010-12-08 01:21:00.000 342 66.20 17439.59 46855.20 88888.00 2010-12-08 01:22:00.000 342 66.18 17439.99 46855.10 88888.00 2010-12-08 01:23:00.000 342 66.14 17439.98 46855.10 88888.00 2010-12-08 01:24:00.000 342 66.06 17440.08 46855.10 88888.00 2010-12-08 01:25:00.000 342 65.84 17439.96 46855.00 88888.00 2010-12-08 01:26:00.000 342 65.62 17440.05 46854.70 88888.00 2010-12-08 01:27:00.000 342 65.39 17440.23 46854.60 88888.00 2010-12-08 01:28:00.000 342 65.21 17440.12 46854.50 88888.00 2010-12-08 01:29:00.000 342 65.05 17439.60 46854.20 88888.00 2010-12-08 01:30:00.000 342 64.94 17439.30 46854.00 88888.00 2010-12-08 01:31:00.000 342 64.80 17438.89 46853.80 88888.00 2010-12-08 01:32:00.000 342 64.74 17438.28 46853.50 88888.00 2010-12-08 01:33:00.000 342 64.70 17437.78 46853.30 88888.00 2010-12-08 01:34:00.000 342 64.71 17437.28 46853.20 88888.00 2010-12-08 01:35:00.000 342 64.75 17436.78 46853.00 88888.00 2010-12-08 01:36:00.000 342 64.73 17436.48 46852.90 88888.00 2010-12-08 01:37:00.000 342 64.77 17435.98 46852.70 88888.00 2010-12-08 01:38:00.000 342 64.85 17435.79 46852.60 88888.00 2010-12-08 01:39:00.000 342 64.97 17436.10 46852.60 88888.00 2010-12-08 01:40:00.000 342 65.10 17436.21 46852.60 88888.00 2010-12-08 01:41:00.000 342 65.22 17436.62 46852.70 88888.00 2010-12-08 01:42:00.000 342 65.44 17436.93 46852.90 88888.00 2010-12-08 01:43:00.000 342 65.57 17437.34 46853.10 88888.00 2010-12-08 01:44:00.000 342 65.65 17437.55 46853.30 88888.00 2010-12-08 01:45:00.000 342 65.81 17437.86 46853.40 88888.00 2010-12-08 01:46:00.000 342 65.93 17438.27 46853.60 88888.00 2010-12-08 01:47:00.000 342 66.02 17438.48 46853.80 88888.00 2010-12-08 01:48:00.000 342 65.98 17438.67 46854.00 88888.00 2010-12-08 01:49:00.000 342 66.00 17438.47 46854.10 88888.00 2010-12-08 01:50:00.000 342 65.97 17438.07 46854.00 88888.00 2010-12-08 01:51:00.000 342 65.98 17438.07 46854.20 88888.00 2010-12-08 01:52:00.000 342 66.01 17437.77 46854.20 88888.00 2010-12-08 01:53:00.000 342 65.99 17437.57 46854.10 88888.00 2010-12-08 01:54:00.000 342 65.93 17437.47 46854.10 88888.00 2010-12-08 01:55:00.000 342 65.89 17437.17 46854.20 88888.00 2010-12-08 01:56:00.000 342 65.93 17436.87 46854.00 88888.00 2010-12-08 01:57:00.000 342 66.01 17436.67 46854.10 88888.00 2010-12-08 01:58:00.000 342 66.09 17436.88 46854.00 88888.00 2010-12-08 01:59:00.000 342 66.16 17437.29 46854.10 88888.00 2010-12-08 02:00:00.000 342 66.22 17437.29 46854.30 88888.00 2010-12-08 02:01:00.000 342 66.32 17437.60 46854.30 88888.00 2010-12-08 02:02:00.000 342 66.32 17437.90 46854.40 88888.00 2010-12-08 02:03:00.000 342 66.32 17438.20 46854.50 88888.00 2010-12-08 02:04:00.000 342 66.30 17438.20 46854.50 88888.00 2010-12-08 02:05:00.000 342 66.24 17438.09 46854.50 88888.00 2010-12-08 02:06:00.000 342 66.30 17437.70 46854.60 88888.00 2010-12-08 02:07:00.000 342 66.32 17437.60 46854.60 88888.00 2010-12-08 02:08:00.000 342 66.40 17437.20 46854.60 88888.00 2010-12-08 02:09:00.000 342 66.46 17436.81 46854.60 88888.00 2010-12-08 02:10:00.000 342 66.50 17436.31 46854.70 88888.00 2010-12-08 02:11:00.000 342 66.62 17436.32 46854.70 88888.00 2010-12-08 02:12:00.000 342 66.72 17436.13 46854.70 88888.00 2010-12-08 02:13:00.000 342 66.78 17436.03 46854.70 88888.00 2010-12-08 02:14:00.000 342 66.82 17435.74 46854.70 88888.00 2010-12-08 02:15:00.000 342 66.92 17436.04 46854.90 88888.00 2010-12-08 02:16:00.000 342 66.96 17436.25 46854.90 88888.00 2010-12-08 02:17:00.000 342 66.90 17436.24 46855.10 88888.00 2010-12-08 02:18:00.000 342 66.82 17435.94 46855.10 88888.00 2010-12-08 02:19:00.000 342 66.78 17435.73 46855.00 88888.00 2010-12-08 02:20:00.000 342 66.86 17435.74 46855.10 88888.00 2010-12-08 02:21:00.000 342 66.82 17435.84 46855.10 88888.00 2010-12-08 02:22:00.000 342 66.78 17435.73 46855.10 88888.00 2010-12-08 02:23:00.000 342 66.74 17435.83 46855.10 88888.00 2010-12-08 02:24:00.000 342 66.70 17435.63 46855.20 88888.00 2010-12-08 02:25:00.000 342 66.70 17435.43 46855.20 88888.00 2010-12-08 02:26:00.000 342 66.70 17435.43 46855.10 88888.00 2010-12-08 02:27:00.000 342 66.66 17435.72 46855.20 88888.00 2010-12-08 02:28:00.000 342 66.66 17435.92 46855.20 88888.00 2010-12-08 02:29:00.000 342 66.66 17436.32 46855.30 88888.00 2010-12-08 02:30:00.000 342 66.60 17436.42 46855.30 88888.00 2010-12-08 02:31:00.000 342 66.54 17436.11 46855.30 88888.00 2010-12-08 02:32:00.000 342 66.43 17435.81 46855.20 88888.00 2010-12-08 02:33:00.000 342 66.27 17435.29 46855.20 88888.00 2010-12-08 02:34:00.000 342 66.03 17434.88 46854.90 88888.00 2010-12-08 02:35:00.000 342 65.64 17434.05 46854.80 88888.00 2010-12-08 02:36:00.000 342 65.60 17433.54 46854.50 88888.00 2010-12-08 02:37:00.000 342 65.40 17434.03 46854.30 88888.00 2010-12-08 02:38:00.000 342 65.37 17433.83 46854.30 88888.00 2010-12-08 02:39:00.000 342 65.40 17434.03 46854.20 88888.00 2010-12-08 02:40:00.000 342 65.48 17434.44 46854.10 88888.00 2010-12-08 02:41:00.000 342 65.50 17435.04 46854.00 88888.00 2010-12-08 02:42:00.000 342 65.60 17435.14 46854.30 88888.00 2010-12-08 02:43:00.000 342 65.48 17436.14 46854.10 88888.00 2010-12-08 02:44:00.000 342 65.34 17436.23 46854.20 88888.00 2010-12-08 02:45:00.000 342 65.40 17436.03 46854.20 88888.00 2010-12-08 02:46:00.000 342 65.30 17436.52 46854.10 88888.00 2010-12-08 02:47:00.000 342 65.36 17436.43 46854.20 88888.00 2010-12-08 02:48:00.000 342 65.46 17436.13 46854.20 88888.00 2010-12-08 02:49:00.000 342 65.46 17436.33 46854.20 88888.00 2010-12-08 02:50:00.000 342 65.50 17436.44 46854.20 88888.00 2010-12-08 02:51:00.000 342 65.59 17436.94 46854.20 88888.00 2010-12-08 02:52:00.000 342 65.65 17436.85 46854.40 88888.00 2010-12-08 02:53:00.000 342 65.67 17437.15 46854.50 88888.00 2010-12-08 02:54:00.000 342 65.63 17438.05 46854.50 88888.00 2010-12-08 02:55:00.000 342 65.57 17438.04 46854.70 88888.00 2010-12-08 02:56:00.000 342 65.71 17438.05 46854.70 88888.00 2010-12-08 02:57:00.000 342 65.67 17439.05 46854.90 88888.00 2010-12-08 02:58:00.000 342 65.82 17439.06 46854.80 88888.00 2010-12-08 02:59:00.000 342 65.86 17439.16 46855.00 88888.00 2010-12-08 03:00:00.000 342 66.00 17439.37 46855.10 88888.00 2010-12-08 03:01:00.000 342 66.06 17439.58 46855.20 88888.00 2010-12-08 03:02:00.000 342 66.14 17439.68 46855.40 88888.00 2010-12-08 03:03:00.000 342 66.10 17439.78 46855.40 88888.00 2010-12-08 03:04:00.000 342 66.12 17439.88 46855.50 88888.00 2010-12-08 03:05:00.000 342 66.14 17439.98 46855.50 88888.00 2010-12-08 03:06:00.000 342 66.08 17440.28 46855.60 88888.00 2010-12-08 03:07:00.000 342 66.00 17439.77 46855.60 88888.00 2010-12-08 03:08:00.000 342 66.02 17440.08 46855.60 88888.00 2010-12-08 03:09:00.000 342 66.06 17439.58 46855.60 88888.00 2010-12-08 03:10:00.000 342 65.98 17439.67 46855.60 88888.00 2010-12-08 03:11:00.000 342 65.94 17439.47 46855.60 88888.00 2010-12-08 03:12:00.000 342 65.88 17438.97 46855.60 88888.00 2010-12-08 03:13:00.000 342 65.84 17438.86 46855.60 88888.00 2010-12-08 03:14:00.000 342 65.71 17438.55 46855.40 88888.00 2010-12-08 03:15:00.000 342 65.67 17438.25 46855.40 88888.00 2010-12-08 03:16:00.000 342 65.59 17438.04 46855.30 88888.00 2010-12-08 03:17:00.000 342 65.55 17437.94 46855.30 88888.00 2010-12-08 03:18:00.000 342 65.47 17437.94 46855.30 88888.00 2010-12-08 03:19:00.000 342 65.43 17437.73 46855.20 88888.00 2010-12-08 03:20:00.000 342 65.39 17437.53 46855.10 88888.00 2010-12-08 03:21:00.000 342 65.32 17437.62 46855.00 88888.00 2010-12-08 03:22:00.000 342 65.18 17437.51 46854.90 88888.00 2010-12-08 03:23:00.000 342 65.26 17437.52 46854.80 88888.00 2010-12-08 03:24:00.000 342 65.22 17438.02 46854.90 88888.00 2010-12-08 03:25:00.000 342 65.24 17438.22 46854.80 88888.00 2010-12-08 03:26:00.000 342 65.31 17438.52 46854.80 88888.00 2010-12-08 03:27:00.000 342 65.43 17438.83 46855.00 88888.00 2010-12-08 03:28:00.000 342 65.47 17439.24 46855.10 88888.00 2010-12-08 03:29:00.000 342 65.33 17439.03 46855.10 88888.00 2010-12-08 03:30:00.000 342 65.31 17439.22 46855.10 88888.00 2010-12-08 03:31:00.000 342 65.19 17438.82 46855.20 88888.00 2010-12-08 03:32:00.000 342 65.27 17439.02 46855.20 88888.00 2010-12-08 03:33:00.000 342 65.29 17439.12 46855.10 88888.00 2010-12-08 03:34:00.000 342 65.23 17439.72 46855.10 88888.00 2010-12-08 03:35:00.000 342 65.29 17440.92 46855.20 88888.00 2010-12-08 03:36:00.000 342 65.07 17441.61 46855.30 88888.00 2010-12-08 03:37:00.000 342 64.93 17442.80 46855.30 88888.00 2010-12-08 03:38:00.000 342 64.79 17442.79 46855.40 88888.00 2010-12-08 03:39:00.000 342 64.81 17443.29 46855.20 88888.00 2010-12-08 03:40:00.000 342 64.85 17443.29 46855.30 88888.00 2010-12-08 03:41:00.000 342 64.91 17443.29 46855.20 88888.00 2010-12-08 03:42:00.000 342 64.96 17443.60 46855.20 88888.00 2010-12-08 03:43:00.000 342 64.94 17443.30 46855.30 88888.00 2010-12-08 03:44:00.000 342 64.98 17443.30 46855.00 88888.00 2010-12-08 03:45:00.000 342 64.91 17442.19 46855.00 88888.00 2010-12-08 03:46:00.000 342 64.95 17441.50 46854.90 88888.00 2010-12-08 03:47:00.000 342 65.03 17440.70 46854.70 88888.00 2010-12-08 03:48:00.000 342 65.21 17440.02 46854.70 88888.00 2010-12-08 03:49:00.000 342 65.37 17440.03 46854.50 88888.00 2010-12-08 03:50:00.000 342 65.56 17440.24 46854.70 88888.00 2010-12-08 03:51:00.000 342 65.70 17440.45 46854.70 88888.00 2010-12-08 03:52:00.000 342 65.82 17440.36 46854.60 88888.00 2010-12-08 03:53:00.000 342 65.92 17440.77 46854.80 88888.00 2010-12-08 03:54:00.000 342 66.10 17440.48 46854.80 88888.00 2010-12-08 03:55:00.000 342 66.17 17440.79 46854.90 88888.00 2010-12-08 03:56:00.000 342 66.23 17440.69 46855.10 88888.00 2010-12-08 03:57:00.000 342 66.39 17440.90 46855.10 88888.00 2010-12-08 03:58:00.000 342 66.55 17441.12 46855.30 88888.00 2010-12-08 03:59:00.000 342 66.65 17441.12 46855.50 88888.00 2010-12-08 04:00:00.000 342 66.65 17441.42 46855.50 88888.00 2010-12-08 04:01:00.000 342 66.65 17441.52 46855.60 88888.00 2010-12-08 04:02:00.000 342 66.63 17441.62 46855.70 88888.00 2010-12-08 04:03:00.000 342 66.72 17441.53 46855.80 88888.00 2010-12-08 04:04:00.000 342 66.78 17441.73 46855.90 88888.00 2010-12-08 04:05:00.000 342 66.86 17442.34 46855.90 88888.00 2010-12-08 04:06:00.000 342 66.96 17442.75 46856.10 88888.00 2010-12-08 04:07:00.000 342 67.08 17442.56 46856.10 88888.00 2010-12-08 04:08:00.000 342 67.15 17442.46 46856.10 88888.00 2010-12-08 04:09:00.000 342 67.15 17442.46 46856.30 88888.00 2010-12-08 04:10:00.000 342 67.15 17442.46 46856.20 88888.00 2010-12-08 04:11:00.000 342 67.21 17442.77 46856.10 88888.00 2010-12-08 04:12:00.000 342 67.17 17442.86 46856.10 88888.00 2010-12-08 04:13:00.000 342 67.13 17442.86 46856.20 88888.00 2010-12-08 04:14:00.000 342 67.10 17442.36 46856.30 88888.00 2010-12-08 04:15:00.000 342 67.12 17441.96 46856.20 88888.00 2010-12-08 04:16:00.000 342 67.10 17441.26 46856.10 88888.00 2010-12-08 04:17:00.000 342 67.18 17440.96 46856.00 88888.00 2010-12-08 04:18:00.000 342 67.30 17441.27 46856.10 88888.00 2010-12-08 04:19:00.000 342 67.24 17441.67 46856.10 88888.00 2010-12-08 04:20:00.000 342 67.20 17441.66 46856.10 88888.00 2010-12-08 04:21:00.000 342 67.08 17442.06 46856.10 88888.00 2010-12-08 04:22:00.000 342 66.98 17442.15 46856.10 88888.00 2010-12-08 04:23:00.000 342 66.88 17442.44 46856.10 88888.00 2010-12-08 04:24:00.000 342 66.88 17442.94 46856.10 88888.00 2010-12-08 04:25:00.000 342 66.76 17442.93 46855.90 88888.00 2010-12-08 04:26:00.000 342 66.72 17443.23 46856.00 88888.00 2010-12-08 04:27:00.000 342 66.66 17443.42 46855.90 88888.00 2010-12-08 04:28:00.000 342 66.56 17443.12 46856.00 88888.00 2010-12-08 04:29:00.000 342 66.48 17443.41 46855.90 88888.00 2010-12-08 04:30:00.000 342 66.46 17442.81 46855.80 88888.00 2010-12-08 04:31:00.000 342 66.41 17442.61 46855.70 88888.00 2010-12-08 04:32:00.000 342 66.31 17442.50 46855.60 88888.00 2010-12-08 04:33:00.000 342 66.23 17442.39 46855.50 88888.00 2010-12-08 04:34:00.000 342 66.13 17441.88 46855.30 88888.00 2010-12-08 04:35:00.000 342 65.98 17441.37 46855.20 88888.00 2010-12-08 04:36:00.000 342 65.92 17440.67 46855.00 88888.00 2010-12-08 04:37:00.000 342 65.76 17440.56 46854.90 88888.00 2010-12-08 04:38:00.000 342 65.66 17440.05 46854.70 88888.00 2010-12-08 04:39:00.000 342 65.63 17439.75 46854.40 88888.00 2010-12-08 04:40:00.000 342 65.55 17439.74 46854.40 88888.00 2010-12-08 04:41:00.000 342 65.59 17439.64 46854.30 88888.00 2010-12-08 04:42:00.000 342 65.37 17439.83 46854.20 88888.00 2010-12-08 04:43:00.000 342 65.25 17439.82 46854.00 88888.00 2010-12-08 04:44:00.000 342 65.23 17439.92 46854.00 88888.00 2010-12-08 04:45:00.000 342 65.21 17440.22 46853.90 88888.00 2010-12-08 04:46:00.000 342 65.21 17440.62 46853.80 88888.00 2010-12-08 04:47:00.000 342 65.19 17440.41 46854.00 88888.00 2010-12-08 04:48:00.000 342 65.23 17441.32 46853.80 88888.00 2010-12-08 04:49:00.000 342 65.31 17441.12 46853.90 88888.00 2010-12-08 04:50:00.000 342 65.36 17441.23 46853.90 88888.00 2010-12-08 04:51:00.000 342 65.19 17440.81 46853.90 88888.00 2010-12-08 04:52:00.000 342 65.05 17440.80 46853.70 88888.00 2010-12-08 04:53:00.000 342 64.97 17440.40 46853.70 88888.00 2010-12-08 04:54:00.000 342 64.78 17439.88 46853.60 88888.00 2010-12-08 04:55:00.000 342 64.68 17439.58 46853.60 88888.00 2010-12-08 04:56:00.000 342 64.54 17439.07 46853.40 88888.00 2010-12-08 04:57:00.000 342 64.44 17438.96 46853.20 88888.00 2010-12-08 04:58:00.000 342 64.27 17437.95 46853.10 88888.00 2010-12-08 04:59:00.000 342 64.13 17437.24 46852.90 88888.00 2010-12-08 05:00:00.000 342 64.10 17436.14 46852.70 88888.00 2010-12-08 05:01:00.000 342 64.18 17435.84 46852.50 88888.00 2010-12-08 05:02:00.000 342 64.36 17435.15 46852.60 88888.00 2010-12-08 05:03:00.000 342 64.49 17435.36 46852.50 88888.00 2010-12-08 05:04:00.000 342 64.75 17435.58 46852.70 88888.00 2010-12-08 05:05:00.000 342 64.87 17436.09 46852.80 88888.00 2010-12-08 05:06:00.000 342 64.88 17436.69 46852.90 88888.00 2010-12-08 05:07:00.000 342 65.06 17437.31 46853.30 88888.00 2010-12-08 05:08:00.000 342 65.16 17437.61 46853.40 88888.00 2010-12-08 05:09:00.000 342 65.33 17438.43 46853.60 88888.00 2010-12-08 05:10:00.000 342 65.43 17439.13 46853.90 88888.00 2010-12-08 05:11:00.000 342 65.55 17439.74 46854.20 88888.00 2010-12-08 05:12:00.000 342 65.64 17440.25 46854.40 88888.00 2010-12-08 05:13:00.000 342 65.74 17440.56 46854.60 88888.00 2010-12-08 05:14:00.000 342 65.82 17440.76 46854.90 88888.00 2010-12-08 05:15:00.000 342 65.94 17441.37 46855.20 88888.00 2010-12-08 05:16:00.000 342 65.94 17441.57 46855.40 88888.00 2010-12-08 05:17:00.000 342 65.95 17441.87 46855.50 88888.00 2010-12-08 05:18:00.000 342 66.03 17442.08 46855.70 88888.00 2010-12-08 05:19:00.000 342 65.99 17442.07 46855.70 88888.00 2010-12-08 05:20:00.000 342 66.03 17442.28 46855.90 88888.00 2010-12-08 05:21:00.000 342 65.97 17442.27 46855.90 88888.00 2010-12-08 05:22:00.000 342 65.99 17442.47 46856.00 88888.00 2010-12-08 05:23:00.000 342 65.99 17442.57 46856.20 88888.00 2010-12-08 05:24:00.000 342 65.99 17442.77 46856.20 88888.00 2010-12-08 05:25:00.000 342 65.99 17442.77 46856.20 88888.00 2010-12-08 05:26:00.000 342 65.95 17442.87 46856.10 88888.00 2010-12-08 05:27:00.000 342 65.99 17442.97 46856.20 88888.00 2010-12-08 05:28:00.000 342 65.95 17443.07 46856.30 88888.00 2010-12-08 05:29:00.000 342 65.95 17443.37 46856.20 88888.00 2010-12-08 05:30:00.000 342 65.95 17443.57 46856.30 88888.00 2010-12-08 05:31:00.000 342 65.93 17444.07 46856.30 88888.00 2010-12-08 05:32:00.000 342 65.89 17444.07 46856.20 88888.00 2010-12-08 05:33:00.000 342 65.91 17444.17 46856.30 88888.00 2010-12-08 05:34:00.000 342 65.87 17443.87 46856.10 88888.00 2010-12-08 05:35:00.000 342 65.85 17443.86 46856.20 88888.00 2010-12-08 05:36:00.000 342 65.83 17443.76 46856.20 88888.00 2010-12-08 05:37:00.000 342 65.85 17443.56 46856.00 88888.00 2010-12-08 05:38:00.000 342 65.83 17443.46 46856.10 88888.00 2010-12-08 05:39:00.000 342 65.81 17443.46 46855.90 88888.00 2010-12-08 05:40:00.000 342 65.79 17443.56 46856.00 88888.00 2010-12-08 05:41:00.000 342 65.75 17443.56 46855.90 88888.00 2010-12-08 05:42:00.000 342 65.77 17443.56 46855.70 88888.00 2010-12-08 05:43:00.000 342 65.71 17443.35 46855.70 88888.00 2010-12-08 05:44:00.000 342 65.69 17443.75 46855.60 88888.00 2010-12-08 05:45:00.000 342 65.59 17443.74 46855.60 88888.00 2010-12-08 05:46:00.000 342 65.63 17443.45 46855.60 88888.00 2010-12-08 05:47:00.000 342 65.71 17443.65 46855.50 88888.00 2010-12-08 05:48:00.000 342 65.71 17443.65 46855.60 88888.00 2010-12-08 05:49:00.000 342 65.69 17443.05 46855.50 88888.00 2010-12-08 05:50:00.000 342 65.68 17442.05 46855.30 88888.00 2010-12-08 05:51:00.000 342 65.78 17441.26 46855.20 88888.00 2010-12-08 05:52:00.000 342 65.92 17441.17 46855.20 88888.00 2010-12-08 05:53:00.000 342 65.96 17441.57 46855.10 88888.00 2010-12-08 05:54:00.000 342 65.87 17442.17 46855.20 88888.00 2010-12-08 05:55:00.000 342 65.89 17442.37 46855.30 88888.00 2010-12-08 05:56:00.000 342 65.89 17442.27 46855.20 88888.00 2010-12-08 05:57:00.000 342 65.85 17442.26 46855.30 88888.00 2010-12-08 05:58:00.000 342 65.78 17441.96 46855.20 88888.00 2010-12-08 05:59:00.000 342 65.70 17441.55 46855.10 88888.00 2010-12-08 06:00:00.000 342 65.64 17440.95 46855.10 88888.00 2010-12-08 06:01:00.000 342 65.66 17440.85 46855.00 88888.00 2010-12-08 06:02:00.000 342 65.68 17440.65 46854.90 88888.00 2010-12-08 06:03:00.000 342 65.72 17440.75 46854.90 88888.00 2010-12-08 06:04:00.000 342 65.72 17440.85 46854.90 88888.00 2010-12-08 06:05:00.000 342 65.78 17441.06 46854.90 88888.00 2010-12-08 06:06:00.000 342 65.78 17441.06 46854.90 88888.00 2010-12-08 06:07:00.000 342 65.74 17441.46 46854.90 88888.00 2010-12-08 06:08:00.000 342 65.70 17441.85 46855.00 88888.00 2010-12-08 06:09:00.000 342 65.62 17442.05 46855.10 88888.00 2010-12-08 06:10:00.000 342 65.60 17441.95 46854.90 88888.00 2010-12-08 06:11:00.000 342 65.52 17442.14 46855.00 88888.00 2010-12-08 06:12:00.000 342 65.50 17442.24 46854.90 88888.00 2010-12-08 06:13:00.000 342 65.52 17442.34 46855.10 88888.00 2010-12-08 06:14:00.000 342 65.54 17442.44 46855.00 88888.00 2010-12-08 06:15:00.000 342 65.54 17442.44 46855.10 88888.00 2010-12-08 06:16:00.000 342 65.64 17442.25 46855.00 88888.00 2010-12-08 06:17:00.000 342 65.72 17442.65 46854.90 88888.00 2010-12-08 06:18:00.000 342 65.75 17442.96 46855.10 88888.00 2010-12-08 06:19:00.000 342 65.73 17442.86 46855.10 88888.00 2010-12-08 06:20:00.000 342 65.81 17442.86 46855.10 88888.00 2010-12-08 06:21:00.000 342 65.87 17443.27 46855.00 88888.00 2010-12-08 06:22:00.000 342 65.83 17444.46 46855.30 88888.00 2010-12-08 06:23:00.000 342 65.69 17444.65 46855.20 88888.00 2010-12-08 06:24:00.000 342 65.65 17444.55 46855.20 88888.00 2010-12-08 06:25:00.000 342 65.73 17444.16 46855.30 88888.00 2010-12-08 06:26:00.000 342 65.61 17443.75 46855.30 88888.00 2010-12-08 06:27:00.000 342 65.61 17443.85 46855.10 88888.00 2010-12-08 06:28:00.000 342 65.42 17443.13 46855.10 88888.00 2010-12-08 06:29:00.000 342 65.34 17441.93 46854.90 88888.00 2010-12-08 06:30:00.000 342 65.46 17441.14 46854.70 88888.00 2010-12-08 06:31:00.000 342 65.62 17440.75 46854.60 88888.00 2010-12-08 06:32:00.000 342 65.68 17440.75 46854.60 88888.00 2010-12-08 06:33:00.000 342 65.78 17440.76 46854.60 88888.00 2010-12-08 06:34:00.000 342 65.92 17440.57 46854.70 88888.00 2010-12-08 06:35:00.000 342 66.05 17441.58 46854.80 88888.00 2010-12-08 06:36:00.000 342 65.98 17441.17 46854.70 88888.00 2010-12-08 06:37:00.000 342 66.03 17441.78 46854.80 88888.00 2010-12-08 06:38:00.000 342 66.05 17442.58 46854.80 88888.00 2010-12-08 06:39:00.000 342 66.15 17443.69 46855.10 88888.00 2010-12-08 06:40:00.000 342 65.91 17443.87 46855.10 88888.00 2010-12-08 06:41:00.000 342 66.01 17443.98 46855.10 88888.00 2010-12-08 06:42:00.000 342 65.89 17444.87 46855.20 88888.00 2010-12-08 06:43:00.000 342 66.03 17444.28 46855.10 88888.00 2010-12-08 06:44:00.000 342 65.96 17445.37 46855.30 88888.00 2010-12-08 06:45:00.000 342 65.93 17445.07 46855.30 88888.00 2010-12-08 06:46:00.000 342 66.06 17445.58 46855.40 88888.00 2010-12-08 06:47:00.000 342 66.14 17445.59 46855.30 88888.00 2010-12-08 06:48:00.000 342 66.24 17445.89 46855.40 88888.00 2010-12-08 06:49:00.000 342 66.26 17446.39 46855.40 88888.00 2010-12-08 06:50:00.000 342 66.22 17446.29 46855.50 88888.00 2010-12-08 06:51:00.000 342 66.26 17446.49 46855.60 88888.00 2010-12-08 06:52:00.000 342 66.33 17447.10 46855.50 88888.00 2010-12-08 06:53:00.000 342 66.43 17446.41 46855.40 88888.00 2010-12-08 06:54:00.000 342 66.34 17446.10 46855.60 88888.00 2010-12-08 06:55:00.000 342 66.45 17446.61 46855.50 88888.00 2010-12-08 06:56:00.000 342 66.55 17446.72 46855.60 88888.00 2010-12-08 06:57:00.000 342 66.49 17447.01 46855.60 88888.00 2010-12-08 06:58:00.000 342 66.61 17447.62 46855.80 88888.00 2010-12-08 06:59:00.000 342 66.55 17448.12 46855.70 88888.00 2010-12-08 07:00:00.000 342 66.33 17448.10 46855.60 88888.00 2010-12-08 07:01:00.000 342 66.29 17447.60 46855.60 88888.00 2010-12-08 07:02:00.000 342 66.16 17447.39 46855.40 88888.00 2010-12-08 07:03:00.000 342 66.00 17447.28 46855.30 88888.00 2010-12-08 07:04:00.000 342 65.88 17447.17 46855.20 88888.00 2010-12-08 07:05:00.000 342 65.82 17447.56 46855.10 88888.00 2010-12-08 07:06:00.000 342 65.80 17447.86 46854.90 88888.00 2010-12-08 07:07:00.000 342 65.76 17447.96 46854.90 88888.00 2010-12-08 07:08:00.000 342 65.70 17448.15 46854.80 88888.00 2010-12-08 07:09:00.000 342 65.60 17447.65 46854.60 88888.00 2010-12-08 07:10:00.000 342 65.55 17446.84 46854.50 88888.00 2010-12-08 07:11:00.000 342 65.49 17446.54 46854.20 88888.00 2010-12-08 07:12:00.000 342 65.47 17446.64 46854.30 88888.00 2010-12-08 07:13:00.000 342 65.51 17447.04 46854.20 88888.00 2010-12-08 07:14:00.000 342 65.62 17446.95 46854.10 88888.00 2010-12-08 07:15:00.000 342 65.80 17447.66 46854.20 88888.00 2010-12-08 07:16:00.000 342 65.68 17448.55 46854.20 88888.00 2010-12-08 07:17:00.000 342 65.56 17449.64 46854.30 88888.00 2010-12-08 07:18:00.000 342 65.48 17449.94 46854.30 88888.00 2010-12-08 07:19:00.000 342 65.36 17449.83 46854.30 88888.00 2010-12-08 07:20:00.000 342 65.24 17448.82 46854.20 88888.00 2010-12-08 07:21:00.000 342 65.19 17447.92 46854.10 88888.00 2010-12-08 07:22:00.000 342 65.23 17447.12 46854.00 88888.00 2010-12-08 07:23:00.000 342 65.31 17446.62 46853.90 88888.00 2010-12-08 07:24:00.000 342 65.37 17446.83 46854.00 88888.00 2010-12-08 07:25:00.000 342 65.45 17446.13 46853.80 88888.00 2010-12-08 07:26:00.000 342 65.55 17446.84 46853.80 88888.00 2010-12-08 07:27:00.000 342 65.55 17447.04 46853.80 88888.00 2010-12-08 07:28:00.000 342 65.58 17447.04 46853.80 88888.00 2010-12-08 07:29:00.000 342 65.62 17447.15 46853.90 88888.00 2010-12-08 07:30:00.000 342 65.70 17447.45 46853.90 88888.00 2010-12-08 07:31:00.000 342 65.60 17447.65 46853.90 88888.00 2010-12-08 07:32:00.000 342 65.74 17447.66 46854.00 88888.00 2010-12-08 07:33:00.000 342 65.70 17447.85 46854.00 88888.00 2010-12-08 07:34:00.000 342 65.80 17447.06 46854.10 88888.00 2010-12-08 07:35:00.000 342 65.90 17446.27 46854.00 88888.00 2010-12-08 07:36:00.000 342 66.30 17446.50 46854.00 88888.00 2010-12-08 07:37:00.000 342 66.29 17447.60 46854.20 88888.00 2010-12-08 07:38:00.000 342 66.21 17447.59 46854.30 88888.00 2010-12-08 07:39:00.000 342 66.05 17447.98 46854.20 88888.00 2010-12-08 07:40:00.000 342 65.96 17447.97 46854.30 88888.00 2010-12-08 07:41:00.000 342 65.80 17447.56 46854.20 88888.00 2010-12-08 07:42:00.000 342 65.74 17446.96 46854.20 88888.00 2010-12-08 07:43:00.000 342 65.69 17446.35 46854.00 88888.00 2010-12-08 07:44:00.000 342 65.71 17446.25 46853.80 88888.00 2010-12-08 07:45:00.000 342 65.57 17445.94 46853.80 88888.00 2010-12-08 07:46:00.000 342 65.53 17445.74 46853.70 88888.00 2010-12-08 07:47:00.000 342 65.47 17445.54 46853.70 88888.00 2010-12-08 07:48:00.000 342 65.41 17445.33 46853.70 88888.00 2010-12-08 07:49:00.000 342 65.43 17445.13 46853.50 88888.00 2010-12-08 07:50:00.000 342 65.53 17444.84 46853.40 88888.00 2010-12-08 07:51:00.000 342 65.51 17444.44 46853.40 88888.00 2010-12-08 07:52:00.000 342 65.59 17444.44 46853.40 88888.00 2010-12-08 07:53:00.000 342 65.65 17444.35 46853.40 88888.00 2010-12-08 07:54:00.000 342 65.73 17443.96 46853.40 88888.00 2010-12-08 07:55:00.000 342 65.73 17444.06 46853.40 88888.00 2010-12-08 07:56:00.000 342 65.69 17443.85 46853.50 88888.00 2010-12-08 07:57:00.000 342 65.69 17443.65 46853.40 88888.00 2010-12-08 07:58:00.000 342 65.69 17443.25 46853.50 88888.00 2010-12-08 07:59:00.000 342 65.66 17442.95 46853.40 88888.00 2010-12-08 08:00:00.000 342 65.66 17442.45 46853.30 88888.00 2010-12-08 08:01:00.000 342 65.66 17442.35 46853.30 88888.00 2010-12-08 08:02:00.000 342 65.70 17442.15 46853.30 88888.00 2010-12-08 08:03:00.000 342 65.70 17441.75 46853.40 88888.00 2010-12-08 08:04:00.000 342 65.78 17441.16 46853.30 88888.00 2010-12-08 08:05:00.000 342 65.76 17441.06 46853.30 88888.00 2010-12-08 08:06:00.000 342 65.74 17440.66 46853.40 88888.00 2010-12-08 08:07:00.000 342 65.86 17440.36 46853.30 88888.00 2010-12-08 08:08:00.000 342 65.82 17440.36 46853.40 88888.00 2010-12-08 08:09:00.000 342 65.84 17440.06 46853.40 88888.00 2010-12-08 08:10:00.000 342 65.86 17439.86 46853.30 88888.00 2010-12-08 08:11:00.000 342 65.88 17439.67 46853.30 88888.00 2010-12-08 08:12:00.000 342 65.86 17439.86 46853.40 88888.00 2010-12-08 08:13:00.000 342 65.96 17438.97 46853.50 88888.00 2010-12-08 08:14:00.000 342 65.98 17439.07 46853.50 88888.00 2010-12-08 08:15:00.000 342 66.00 17439.17 46853.40 88888.00 2010-12-08 08:16:00.000 342 66.08 17438.58 46853.50 88888.00 2010-12-08 08:17:00.000 342 66.04 17438.58 46853.50 88888.00 2010-12-08 08:18:00.000 342 66.06 17438.58 46853.70 88888.00 2010-12-08 08:19:00.000 342 66.00 17438.17 46853.70 88888.00 2010-12-08 08:20:00.000 342 66.05 17437.48 46853.70 88888.00 2010-12-08 08:21:00.000 342 66.18 17437.79 46853.70 88888.00 2010-12-08 08:22:00.000 342 66.10 17438.18 46853.80 88888.00 2010-12-08 08:23:00.000 342 66.00 17437.97 46853.80 88888.00 2010-12-08 08:24:00.000 342 65.99 17437.77 46853.80 88888.00 2010-12-08 08:25:00.000 342 65.91 17437.67 46853.80 88888.00 2010-12-08 08:26:00.000 342 65.91 17437.47 46853.80 88888.00 2010-12-08 08:27:00.000 342 65.91 17437.37 46853.80 88888.00 2010-12-08 08:28:00.000 342 65.93 17437.07 46853.70 88888.00 2010-12-08 08:29:00.000 342 65.97 17436.97 46853.80 88888.00 2010-12-08 08:30:00.000 342 65.95 17437.07 46853.80 88888.00 2010-12-08 08:31:00.000 342 65.93 17437.27 46853.80 88888.00 2010-12-08 08:32:00.000 342 65.89 17437.27 46853.80 88888.00 2010-12-08 08:33:00.000 342 65.83 17437.06 46853.90 88888.00 2010-12-08 08:34:00.000 342 65.81 17437.26 46853.90 88888.00 2010-12-08 08:35:00.000 342 65.89 17437.17 46853.90 88888.00 2010-12-08 08:36:00.000 342 65.95 17437.37 46854.00 88888.00 2010-12-08 08:37:00.000 342 65.91 17437.17 46854.00 88888.00 2010-12-08 08:38:00.000 342 65.89 17436.27 46854.00 88888.00 2010-12-08 08:39:00.000 342 65.89 17436.07 46854.00 88888.00 2010-12-08 08:40:00.000 342 65.87 17436.36 46854.00 88888.00 2010-12-08 08:41:00.000 342 65.89 17436.17 46854.10 88888.00 2010-12-08 08:42:00.000 342 65.89 17435.87 46854.10 88888.00 2010-12-08 08:43:00.000 342 65.89 17435.77 46854.00 88888.00 2010-12-08 08:44:00.000 342 65.89 17435.87 46854.20 88888.00 2010-12-08 08:45:00.000 342 65.91 17435.87 46854.20 88888.00 2010-12-08 08:46:00.000 342 65.97 17436.17 46854.20 88888.00 2010-12-08 08:47:00.000 342 65.91 17436.27 46854.20 88888.00 2010-12-08 08:48:00.000 342 65.85 17436.06 46854.30 88888.00 2010-12-08 08:49:00.000 342 65.87 17436.06 46854.10 88888.00 2010-12-08 08:50:00.000 342 65.85 17436.46 46854.30 88888.00 2010-12-08 08:51:00.000 342 65.77 17436.46 46854.30 88888.00 2010-12-08 08:52:00.000 342 65.93 17435.97 46854.30 88888.00 2010-12-08 08:53:00.000 342 65.87 17435.56 46854.20 88888.00 2010-12-08 08:54:00.000 342 65.91 17435.27 46854.20 88888.00 2010-12-08 08:55:00.000 342 65.89 17435.47 46854.20 88888.00 2010-12-08 08:56:00.000 342 65.83 17435.56 46854.30 88888.00 2010-12-08 08:57:00.000 342 65.83 17435.56 46854.30 88888.00 2010-12-08 08:58:00.000 342 65.76 17435.66 46854.20 88888.00 2010-12-08 08:59:00.000 342 65.70 17435.65 46854.30 88888.00 2010-12-08 09:00:00.000 342 65.76 17435.56 46854.30 88888.00 2010-12-08 09:01:00.000 342 65.72 17435.75 46854.10 88888.00 2010-12-08 09:02:00.000 342 65.66 17435.95 46854.20 88888.00 2010-12-08 09:03:00.000 342 65.70 17435.85 46854.10 88888.00 2010-12-08 09:04:00.000 342 65.60 17435.94 46854.10 88888.00 2010-12-08 09:05:00.000 342 65.60 17435.74 46854.00 88888.00 2010-12-08 09:06:00.000 342 65.56 17435.84 46853.90 88888.00 2010-12-08 09:07:00.000 342 65.52 17436.04 46854.00 88888.00 2010-12-08 09:08:00.000 342 65.56 17436.24 46853.80 88888.00 2010-12-08 09:09:00.000 342 65.52 17436.54 46853.80 88888.00 2010-12-08 09:10:00.000 342 65.44 17436.63 46853.80 88888.00 2010-12-08 09:11:00.000 342 65.44 17436.63 46853.80 88888.00 2010-12-08 09:12:00.000 342 65.36 17437.03 46853.80 88888.00 2010-12-08 09:13:00.000 342 65.40 17437.03 46853.80 88888.00 2010-12-08 09:14:00.000 342 65.38 17436.83 46853.80 88888.00 2010-12-08 09:15:00.000 342 65.42 17436.63 46853.80 88888.00 2010-12-08 09:16:00.000 342 65.50 17436.94 46853.70 88888.00 2010-12-08 09:17:00.000 342 65.46 17437.03 46853.80 88888.00 2010-12-08 09:18:00.000 342 65.53 17437.24 46853.70 88888.00 2010-12-08 09:19:00.000 342 65.46 17436.83 46853.70 88888.00 2010-12-08 09:20:00.000 342 65.54 17436.64 46853.70 88888.00 2010-12-08 09:21:00.000 342 65.57 17436.74 46853.60 88888.00 2010-12-08 09:22:00.000 342 65.55 17436.94 46853.60 88888.00 2010-12-08 09:23:00.000 342 65.55 17437.04 46853.60 88888.00 2010-12-08 09:24:00.000 342 65.48 17436.94 46853.50 88888.00 2010-12-08 09:25:00.000 342 65.38 17436.93 46853.50 88888.00 2010-12-08 09:26:00.000 342 65.34 17437.13 46853.40 88888.00 2010-12-08 09:27:00.000 342 65.32 17437.32 46853.40 88888.00 2010-12-08 09:28:00.000 342 65.24 17437.42 46853.30 88888.00 2010-12-08 09:29:00.000 342 65.30 17437.42 46853.30 88888.00 2010-12-08 09:30:00.000 342 65.30 17437.82 46853.30 88888.00 2010-12-08 09:31:00.000 342 65.26 17437.92 46853.10 88888.00 2010-12-08 09:32:00.000 342 65.23 17438.52 46853.10 88888.00 2010-12-08 09:33:00.000 342 65.21 17438.62 46853.10 88888.00 2010-12-08 09:34:00.000 342 65.12 17438.61 46853.10 88888.00 2010-12-08 09:35:00.000 342 65.10 17438.41 46853.10 88888.00 2010-12-08 09:36:00.000 342 65.10 17438.21 46853.00 88888.00 2010-12-08 09:37:00.000 342 65.18 17437.81 46852.90 88888.00 2010-12-08 09:38:00.000 342 65.22 17437.82 46852.80 88888.00 2010-12-08 09:39:00.000 342 65.22 17438.22 46852.90 88888.00 2010-12-08 09:40:00.000 342 65.31 17438.02 46852.70 88888.00 2010-12-08 09:41:00.000 342 65.22 17438.22 46852.70 88888.00 2010-12-08 09:42:00.000 342 65.20 17438.02 46852.80 88888.00 2010-12-08 09:43:00.000 342 65.25 17438.32 46852.70 88888.00 2010-12-08 09:44:00.000 342 65.20 17438.32 46852.60 88888.00 2010-12-08 09:45:00.000 342 65.21 17438.52 46852.60 88888.00 2010-12-08 09:46:00.000 342 65.18 17438.51 46852.50 88888.00 2010-12-08 09:47:00.000 342 65.15 17438.71 46852.50 88888.00 2010-12-08 09:48:00.000 342 65.00 17438.60 46852.50 88888.00 2010-12-08 09:49:00.000 342 64.92 17438.19 46852.50 88888.00 2010-12-08 09:50:00.000 342 64.84 17437.69 46852.40 88888.00 2010-12-08 09:51:00.000 342 64.82 17436.89 46852.20 88888.00 2010-12-08 09:52:00.000 342 64.85 17436.39 46852.10 88888.00 2010-12-08 09:53:00.000 342 64.97 17435.80 46852.10 88888.00 2010-12-08 09:54:00.000 342 65.09 17435.41 46852.20 88888.00 2010-12-08 09:55:00.000 342 65.28 17435.42 46852.10 88888.00 2010-12-08 09:56:00.000 342 65.38 17435.63 46852.20 88888.00 2010-12-08 09:57:00.000 342 65.48 17435.74 46852.10 88888.00 2010-12-08 09:58:00.000 342 65.54 17436.34 46852.00 88888.00 2010-12-08 09:59:00.000 342 65.59 17436.94 46852.20 88888.00 2010-12-08 10:00:00.000 342 65.51 17437.54 46852.30 88888.00 2010-12-08 10:01:00.000 342 65.39 17438.43 46852.50 88888.00 2010-12-08 10:02:00.000 342 65.35 17440.13 46852.50 88888.00 2010-12-08 10:03:00.000 342 65.41 17438.63 46852.40 88888.00 2010-12-08 10:04:00.000 342 65.41 17439.63 46852.60 88888.00 2010-12-08 10:05:00.000 342 65.45 17440.53 46852.60 88888.00 2010-12-08 10:06:00.000 342 65.42 17441.13 46852.80 88888.00 2010-12-08 10:07:00.000 342 65.40 17441.03 46852.80 88888.00 2010-12-08 10:08:00.000 342 65.35 17441.13 46852.90 88888.00 2010-12-08 10:09:00.000 342 65.24 17442.02 46852.80 88888.00 2010-12-08 10:10:00.000 342 65.07 17441.31 46852.90 88888.00 2010-12-08 10:11:00.000 342 64.93 17440.90 46852.70 88888.00 2010-12-08 10:12:00.000 342 64.80 17439.99 46852.70 88888.00 2010-12-08 10:13:00.000 342 64.72 17439.28 46852.50 88888.00 2010-12-08 10:14:00.000 342 64.72 17438.58 46852.40 88888.00 2010-12-08 10:15:00.000 342 64.76 17438.48 46852.20 88888.00 2010-12-08 10:16:00.000 342 64.86 17437.99 46852.20 88888.00 2010-12-08 10:17:00.000 342 64.92 17437.80 46852.10 88888.00 2010-12-08 10:18:00.000 342 64.96 17437.90 46852.10 88888.00 2010-12-08 10:19:00.000 342 64.88 17437.99 46852.10 88888.00 2010-12-08 10:20:00.000 342 64.88 17438.19 46852.10 88888.00 2010-12-08 10:21:00.000 342 64.72 17438.78 46852.10 88888.00 2010-12-08 10:22:00.000 342 64.76 17438.58 46852.10 88888.00 2010-12-08 10:23:00.000 342 64.70 17438.08 46852.10 88888.00 2010-12-08 10:24:00.000 342 64.72 17438.28 46852.10 88888.00 2010-12-08 10:25:00.000 342 64.62 17438.77 46852.10 88888.00 2010-12-08 10:26:00.000 342 64.64 17438.47 46852.10 88888.00 2010-12-08 10:27:00.000 342 64.76 17438.28 46852.10 88888.00 2010-12-08 10:28:00.000 342 64.74 17437.98 46852.20 88888.00 2010-12-08 10:29:00.000 342 64.72 17437.48 46852.10 88888.00 2010-12-08 10:30:00.000 342 64.78 17437.29 46852.10 88888.00 2010-12-08 10:31:00.000 342 64.75 17437.18 46852.10 88888.00 2010-12-08 10:32:00.000 342 64.67 17437.58 46852.00 88888.00 2010-12-08 10:33:00.000 342 64.51 17437.77 46851.90 88888.00 2010-12-08 10:34:00.000 342 64.25 17437.85 46851.80 88888.00 2010-12-08 10:35:00.000 342 64.09 17438.34 46851.80 88888.00 2010-12-08 10:36:00.000 342 63.99 17438.73 46851.80 88888.00 2010-12-08 10:37:00.000 342 63.87 17439.12 46851.70 88888.00 2010-12-08 10:38:00.000 342 63.87 17439.12 46851.80 88888.00 2010-12-08 10:39:00.000 342 63.87 17438.52 46851.70 88888.00 2010-12-08 10:40:00.000 342 63.85 17438.32 46851.60 88888.00 2010-12-08 10:41:00.000 342 63.77 17438.81 46851.60 88888.00 2010-12-08 10:42:00.000 342 63.75 17439.11 46851.60 88888.00 2010-12-08 10:43:00.000 342 63.79 17439.41 46851.50 88888.00 2010-12-08 10:44:00.000 342 63.75 17439.51 46851.70 88888.00 2010-12-08 10:45:00.000 342 63.68 17439.01 46851.60 88888.00 2010-12-08 10:46:00.000 342 63.62 17439.20 46851.70 88888.00 2010-12-08 10:47:00.000 342 63.68 17438.71 46851.50 88888.00 2010-12-08 10:48:00.000 342 63.80 17437.41 46851.50 88888.00 2010-12-08 10:49:00.000 342 63.72 17438.91 46851.50 88888.00 2010-12-08 10:50:00.000 342 63.82 17438.32 46851.60 88888.00 2010-12-08 10:51:00.000 342 63.92 17437.82 46851.60 88888.00 2010-12-08 10:52:00.000 342 64.03 17437.53 46851.60 88888.00 2010-12-08 10:53:00.000 342 64.07 17437.83 46851.70 88888.00 2010-12-08 10:54:00.000 342 64.09 17438.14 46851.70 88888.00 2010-12-08 10:55:00.000 342 64.11 17438.34 46851.80 88888.00 2010-12-08 10:56:00.000 342 64.17 17438.84 46851.90 88888.00 2010-12-08 10:57:00.000 342 64.27 17438.75 46851.90 88888.00 2010-12-08 10:58:00.000 342 64.27 17439.15 46852.10 88888.00 2010-12-08 10:59:00.000 342 64.29 17439.05 46852.10 88888.00 2010-12-08 11:00:00.000 342 64.29 17438.75 46852.20 88888.00 2010-12-08 11:01:00.000 342 64.33 17439.05 46852.30 88888.00 2010-12-08 11:02:00.000 342 64.31 17439.25 46852.40 88888.00 2010-12-08 11:03:00.000 342 64.36 17439.65 46852.30 88888.00 2010-12-08 11:04:00.000 342 64.30 17439.55 46852.30 88888.00 2010-12-08 11:05:00.000 342 64.32 17439.85 46852.40 88888.00 2010-12-08 11:06:00.000 342 64.28 17439.85 46852.40 88888.00 2010-12-08 11:07:00.000 342 64.28 17439.95 46852.50 88888.00 2010-12-08 11:08:00.000 342 64.32 17439.95 46852.50 88888.00 2010-12-08 11:09:00.000 342 64.24 17439.95 46852.50 88888.00 2010-12-08 11:10:00.000 342 64.15 17439.64 46852.50 88888.00 2010-12-08 11:11:00.000 342 64.17 17439.14 46852.50 88888.00 2010-12-08 11:12:00.000 342 64.13 17439.64 46852.40 88888.00 2010-12-08 11:13:00.000 342 64.11 17439.74 46852.40 88888.00 2010-12-08 11:14:00.000 342 64.09 17439.74 46852.30 88888.00 2010-12-08 11:15:00.000 342 64.03 17439.93 46852.40 88888.00 2010-12-08 11:16:00.000 342 63.99 17439.73 46852.30 88888.00 2010-12-08 11:17:00.000 342 64.01 17439.33 46852.20 88888.00 2010-12-08 11:18:00.000 342 64.03 17438.83 46852.20 88888.00 2010-12-08 11:19:00.000 342 64.07 17438.93 46852.30 88888.00 2010-12-08 11:20:00.000 342 64.05 17439.23 46852.20 88888.00 2010-12-08 11:21:00.000 342 64.07 17439.13 46852.20 88888.00 2010-12-08 11:22:00.000 342 64.11 17439.44 46852.40 88888.00 2010-12-08 11:23:00.000 342 64.27 17438.95 46852.50 88888.00 2010-12-08 11:24:00.000 342 64.27 17439.15 46852.40 88888.00 2010-12-08 11:25:00.000 342 64.33 17438.95 46852.60 88888.00 2010-12-08 11:26:00.000 342 64.34 17439.55 46852.60 88888.00 2010-12-08 11:27:00.000 342 64.30 17440.15 46852.70 88888.00 2010-12-08 11:28:00.000 342 64.24 17440.95 46852.80 88888.00 2010-12-08 11:29:00.000 342 64.22 17440.94 46852.70 88888.00 2010-12-08 11:30:00.000 342 64.14 17441.34 46852.90 88888.00 2010-12-08 11:31:00.000 342 64.16 17440.84 46852.90 88888.00 2010-12-08 11:32:00.000 342 64.08 17441.33 46852.90 88888.00 2010-12-08 11:33:00.000 342 64.06 17441.43 46853.00 88888.00 2010-12-08 11:34:00.000 342 63.90 17442.22 46853.00 88888.00 2010-12-08 11:35:00.000 342 63.90 17442.02 46853.10 88888.00 2010-12-08 11:36:00.000 342 63.86 17441.82 46853.10 88888.00 2010-12-08 11:37:00.000 342 63.79 17441.71 46853.10 88888.00 2010-12-08 11:38:00.000 342 63.83 17441.52 46853.10 88888.00 2010-12-08 11:39:00.000 342 63.83 17441.12 46853.10 88888.00 2010-12-08 11:40:00.000 342 63.91 17440.52 46853.10 88888.00 2010-12-08 11:41:00.000 342 63.85 17440.72 46853.20 88888.00 2010-12-08 11:42:00.000 342 63.79 17441.21 46853.20 88888.00 2010-12-08 11:43:00.000 342 63.75 17440.81 46853.10 88888.00 2010-12-08 11:44:00.000 342 63.81 17440.22 46853.00 88888.00 2010-12-08 11:45:00.000 342 63.73 17440.61 46853.00 88888.00 2010-12-08 11:46:00.000 342 63.71 17441.21 46853.10 88888.00 2010-12-08 11:47:00.000 342 63.79 17441.21 46853.10 88888.00 2010-12-08 11:48:00.000 342 63.79 17441.21 46853.10 88888.00 2010-12-08 11:49:00.000 342 63.77 17441.41 46853.10 88888.00 2010-12-08 11:50:00.000 342 63.77 17441.51 46853.30 88888.00 2010-12-08 11:51:00.000 342 63.73 17441.01 46853.20 88888.00 2010-12-08 11:52:00.000 342 63.79 17441.01 46853.30 88888.00 2010-12-08 11:53:00.000 342 63.79 17441.21 46853.20 88888.00 2010-12-08 11:54:00.000 342 63.81 17441.12 46853.20 88888.00 2010-12-08 11:55:00.000 342 63.83 17441.42 46853.30 88888.00 2010-12-08 11:56:00.000 342 63.81 17440.92 46853.30 88888.00 2010-12-08 11:57:00.000 342 63.71 17441.41 46853.30 88888.00 2010-12-08 11:58:00.000 342 63.71 17442.21 46853.50 88888.00 2010-12-08 11:59:00.000 342 63.67 17442.11 46853.50 88888.00 2010-12-08 12:00:00.000 342 63.63 17442.30 46853.50 88888.00 2010-12-08 12:01:00.000 342 63.67 17442.51 46853.50 88888.00 2010-12-08 12:02:00.000 342 63.66 17442.91 46853.50 88888.00 2010-12-08 12:03:00.000 342 63.63 17442.50 46853.50 88888.00 2010-12-08 12:04:00.000 342 63.63 17442.30 46853.70 88888.00 2010-12-08 12:05:00.000 342 63.47 17442.99 46853.60 88888.00 2010-12-08 12:06:00.000 342 63.45 17442.29 46853.50 88888.00 2010-12-08 12:07:00.000 342 63.41 17442.79 46853.60 88888.00 2010-12-08 12:08:00.000 342 63.35 17442.98 46853.70 88888.00 2010-12-08 12:09:00.000 342 63.33 17443.08 46853.70 88888.00 2010-12-08 12:10:00.000 342 63.29 17442.48 46853.70 88888.00 2010-12-08 12:11:00.000 342 63.37 17442.68 46853.80 88888.00 2010-12-08 12:12:00.000 342 63.35 17442.18 46853.80 88888.00 2010-12-08 12:13:00.000 342 63.35 17442.28 46853.70 88888.00 2010-12-08 12:14:00.000 342 63.37 17441.48 46853.60 88888.00 2010-12-08 12:15:00.000 342 63.33 17442.08 46853.70 88888.00 2010-12-08 12:16:00.000 342 63.37 17442.48 46853.70 88888.00 2010-12-08 12:17:00.000 342 63.41 17442.69 46853.80 88888.00 2010-12-08 12:18:00.000 342 63.39 17442.99 46853.90 88888.00 2010-12-08 12:19:00.000 342 63.45 17442.79 46853.80 88888.00 2010-12-08 12:20:00.000 342 63.41 17443.49 46854.00 88888.00 2010-12-08 12:21:00.000 342 63.47 17443.19 46854.10 88888.00 2010-12-08 12:22:00.000 342 63.37 17443.28 46854.20 88888.00 2010-12-08 12:23:00.000 342 63.43 17443.49 46854.20 88888.00 2010-12-08 12:24:00.000 342 63.41 17442.79 46854.30 88888.00 2010-12-08 12:25:00.000 342 63.33 17443.18 46854.30 88888.00 2010-12-08 12:26:00.000 342 63.39 17442.89 46854.30 88888.00 2010-12-08 12:27:00.000 342 63.35 17442.88 46854.30 88888.00 2010-12-08 12:28:00.000 342 63.33 17441.48 46854.40 88888.00 2010-12-08 12:29:00.000 342 63.27 17441.68 46854.30 88888.00 2010-12-08 12:30:00.000 342 63.21 17441.77 46854.10 88888.00 2010-12-08 12:31:00.000 342 63.33 17441.58 46854.20 88888.00 2010-12-08 12:32:00.000 342 63.41 17441.49 46854.30 88888.00 2010-12-08 12:33:00.000 342 63.47 17441.39 46854.30 88888.00 2010-12-08 12:34:00.000 342 63.45 17441.99 46854.40 88888.00 2010-12-08 12:35:00.000 342 63.51 17441.89 46854.50 88888.00 2010-12-08 12:36:00.000 342 63.47 17441.89 46854.50 88888.00 2010-12-08 12:37:00.000 342 63.45 17442.69 46854.50 88888.00 2010-12-08 12:38:00.000 342 63.37 17443.48 46854.80 88888.00 2010-12-08 12:39:00.000 342 63.25 17442.38 46854.70 88888.00 2010-12-08 12:40:00.000 342 63.17 17442.27 46854.70 88888.00 2010-12-08 12:41:00.000 342 63.19 17442.27 46854.70 88888.00 2010-12-08 12:42:00.000 342 63.17 17441.87 46854.90 88888.00 2010-12-08 12:43:00.000 342 63.25 17442.48 46854.90 88888.00 2010-12-08 12:44:00.000 342 63.25 17443.88 46855.00 88888.00 2010-12-08 12:45:00.000 342 63.13 17443.37 46854.90 88888.00 2010-12-08 12:46:00.000 342 63.17 17442.07 46855.10 88888.00 2010-12-08 12:47:00.000 342 63.20 17441.67 46855.00 88888.00 2010-12-08 12:48:00.000 342 63.25 17441.58 46855.10 88888.00 2010-12-08 12:49:00.000 342 63.33 17442.08 46855.10 88888.00 2010-12-08 12:50:00.000 342 63.29 17442.18 46854.90 88888.00 2010-12-08 12:51:00.000 342 63.07 17442.76 46855.00 88888.00 2010-12-08 12:52:00.000 342 62.96 17442.66 46855.20 88888.00 2010-12-08 12:53:00.000 342 62.82 17442.35 46855.10 88888.00 2010-12-08 12:54:00.000 342 62.76 17441.64 46855.00 88888.00 2010-12-08 12:55:00.000 342 62.78 17441.04 46854.90 88888.00 2010-12-08 12:56:00.000 342 62.90 17440.45 46854.80 88888.00 2010-12-08 12:57:00.000 342 62.98 17441.06 46854.80 88888.00 2010-12-08 12:58:00.000 342 63.14 17441.37 46855.00 88888.00 2010-12-08 12:59:00.000 342 63.25 17441.98 46854.90 88888.00 2010-12-08 13:00:00.000 342 63.27 17442.68 46855.10 88888.00 2010-12-08 13:01:00.000 342 63.13 17442.87 46855.20 88888.00 2010-12-08 13:02:00.000 342 63.09 17442.46 46855.30 88888.00 2010-12-08 13:03:00.000 342 63.09 17442.27 46855.30 88888.00 2010-12-08 13:04:00.000 342 63.16 17441.57 46855.50 88888.00 2010-12-08 13:05:00.000 342 63.13 17442.07 46855.30 88888.00 2010-12-08 13:06:00.000 342 63.15 17442.27 46855.30 88888.00 2010-12-08 13:07:00.000 342 63.12 17442.07 46855.30 88888.00 2010-12-08 13:08:00.000 342 63.15 17442.07 46855.50 88888.00 2010-12-08 13:09:00.000 342 63.15 17442.27 46855.50 88888.00 2010-12-08 13:10:00.000 342 63.19 17441.87 46855.30 88888.00 2010-12-08 13:11:00.000 342 63.23 17441.57 46855.30 88888.00 2010-12-08 13:12:00.000 342 63.27 17441.88 46855.50 88888.00 2010-12-08 13:13:00.000 342 63.29 17441.88 46855.50 88888.00 2010-12-08 13:14:00.000 342 63.33 17442.08 46855.50 88888.00 2010-12-08 13:15:00.000 342 63.25 17442.38 46855.50 88888.00 2010-12-08 13:16:00.000 342 63.37 17441.88 46855.60 88888.00 2010-12-08 13:17:00.000 342 63.35 17442.08 46855.50 88888.00 2010-12-08 13:18:00.000 342 63.37 17441.68 46855.60 88888.00 2010-12-08 13:19:00.000 342 63.37 17441.88 46855.50 88888.00 2010-12-08 13:20:00.000 342 63.39 17441.39 46855.70 88888.00 2010-12-08 13:21:00.000 342 63.51 17441.29 46855.80 88888.00 2010-12-08 13:22:00.000 342 63.53 17441.90 46855.80 88888.00 2010-12-08 13:23:00.000 342 63.57 17442.20 46856.00 88888.00 2010-12-08 13:24:00.000 342 63.53 17442.30 46856.00 88888.00 2010-12-08 13:25:00.000 342 63.53 17442.00 46856.00 88888.00 2010-12-08 13:26:00.000 342 63.45 17442.49 46856.10 88888.00 2010-12-08 13:27:00.000 342 63.45 17442.49 46856.10 88888.00 2010-12-08 13:28:00.000 342 63.47 17442.69 46856.10 88888.00 2010-12-08 13:29:00.000 342 63.47 17442.89 46856.30 88888.00 2010-12-08 13:30:00.000 342 63.57 17442.70 46856.30 88888.00 2010-12-08 13:31:00.000 342 63.57 17442.00 46856.40 88888.00 2010-12-08 13:32:00.000 342 63.55 17441.50 46856.40 88888.00 2010-12-08 13:33:00.000 342 63.51 17441.29 46856.30 88888.00 2010-12-08 13:34:00.000 342 63.57 17441.00 46856.40 88888.00 2010-12-08 13:35:00.000 342 63.53 17440.80 46856.30 88888.00 2010-12-08 13:36:00.000 342 63.57 17440.00 46856.40 88888.00 2010-12-08 13:37:00.000 342 63.57 17440.00 46856.30 88888.00 2010-12-08 13:38:00.000 342 63.55 17440.40 46856.30 88888.00 2010-12-08 13:39:00.000 342 63.67 17439.91 46856.30 88888.00 2010-12-08 13:40:00.000 342 63.57 17440.30 46856.30 88888.00 2010-12-08 13:41:00.000 342 63.73 17439.21 46856.30 88888.00 2010-12-08 13:42:00.000 342 63.77 17439.11 46856.40 88888.00 2010-12-08 13:43:00.000 342 63.75 17439.21 46856.40 88888.00 2010-12-08 13:44:00.000 342 63.81 17439.12 46856.30 88888.00 2010-12-08 13:45:00.000 342 63.83 17438.82 46856.30 88888.00 2010-12-08 13:46:00.000 342 63.87 17438.92 46856.30 88888.00 2010-12-08 13:47:00.000 342 63.75 17439.41 46856.50 88888.00 2010-12-08 13:48:00.000 342 63.65 17439.80 46856.50 88888.00 2010-12-08 13:49:00.000 342 63.67 17439.51 46856.60 88888.00 2010-12-08 13:50:00.000 342 63.66 17439.20 46856.60 88888.00 2010-12-08 13:51:00.000 342 63.69 17439.31 46856.70 88888.00 2010-12-08 13:52:00.000 342 63.75 17439.31 46856.60 88888.00 2010-12-08 13:53:00.000 342 63.75 17439.61 46856.70 88888.00 2010-12-08 13:54:00.000 342 63.83 17439.32 46856.70 88888.00 2010-12-08 13:55:00.000 342 63.89 17439.52 46856.60 88888.00 2010-12-08 13:56:00.000 342 63.91 17439.32 46856.70 88888.00 2010-12-08 13:57:00.000 342 64.03 17439.43 46856.70 88888.00 2010-12-08 13:58:00.000 342 64.15 17439.44 46856.70 88888.00 2010-12-08 13:59:00.000 342 64.17 17439.54 46856.80 88888.00 2010-12-08 14:00:00.000 342 64.19 17439.64 46856.80 88888.00 2010-12-08 14:01:00.000 342 64.21 17439.44 46856.90 88888.00 2010-12-08 14:02:00.000 342 64.15 17439.94 46857.10 88888.00 2010-12-08 14:03:00.000 342 64.13 17439.94 46857.20 88888.00 2010-12-08 14:04:00.000 342 64.07 17439.93 46857.20 88888.00 2010-12-08 14:05:00.000 342 64.15 17439.14 46857.10 88888.00 2010-12-08 14:06:00.000 342 64.15 17438.54 46857.20 88888.00 2010-12-08 14:07:00.000 342 64.11 17437.54 46857.10 88888.00 2010-12-08 14:08:00.000 342 64.04 17437.03 46857.00 88888.00 2010-12-08 14:09:00.000 342 64.06 17436.33 46856.90 88888.00 2010-12-08 14:10:00.000 342 64.00 17435.53 46856.80 88888.00 2010-12-08 14:11:00.000 342 64.02 17435.33 46856.80 88888.00 2010-12-08 14:12:00.000 342 63.96 17435.43 46856.80 88888.00 2010-12-08 14:13:00.000 342 63.96 17435.33 46856.90 88888.00 2010-12-08 14:14:00.000 342 64.04 17434.93 46856.80 88888.00 2010-12-08 14:15:00.000 342 64.16 17434.14 46856.70 88888.00 2010-12-08 14:16:00.000 342 64.28 17433.45 46856.70 88888.00 2010-12-08 14:17:00.000 342 64.30 17433.05 46856.50 88888.00 2010-12-08 14:18:00.000 342 64.30 17433.45 46856.70 88888.00 2010-12-08 14:19:00.000 342 64.36 17432.95 46856.70 88888.00 2010-12-08 14:20:00.000 342 64.40 17432.86 46856.80 88888.00 2010-12-08 14:21:00.000 342 64.38 17432.16 46856.90 88888.00 2010-12-08 14:22:00.000 342 64.53 17431.27 46856.70 88888.00 2010-12-08 14:23:00.000 342 64.53 17431.07 46856.80 88888.00 2010-12-08 14:24:00.000 342 64.53 17429.77 46856.70 88888.00 2010-12-08 14:25:00.000 342 64.43 17429.56 46856.60 88888.00 2010-12-08 14:26:00.000 342 64.31 17429.25 46856.60 88888.00 2010-12-08 14:27:00.000 342 64.28 17428.45 46856.60 88888.00 2010-12-08 14:28:00.000 342 64.26 17428.35 46856.40 88888.00 2010-12-08 14:29:00.000 342 64.26 17428.55 46856.40 88888.00 2010-12-08 14:30:00.000 342 64.32 17428.45 46856.50 88888.00 2010-12-08 14:31:00.000 342 64.39 17429.06 46856.40 88888.00 2010-12-08 14:32:00.000 342 64.37 17429.65 46856.40 88888.00 2010-12-08 14:33:00.000 342 64.27 17429.75 46856.60 88888.00 2010-12-08 14:34:00.000 342 64.18 17429.34 46856.60 88888.00 2010-12-08 14:35:00.000 342 64.08 17428.93 46856.70 88888.00 2010-12-08 14:36:00.000 342 64.04 17428.53 46856.50 88888.00 2010-12-08 14:37:00.000 342 64.10 17428.23 46856.60 88888.00 2010-12-08 14:38:00.000 342 64.18 17428.44 46856.60 88888.00 2010-12-08 14:39:00.000 342 64.16 17428.94 46856.60 88888.00 2010-12-08 14:40:00.000 342 64.16 17429.04 46856.70 88888.00 2010-12-08 14:41:00.000 342 64.10 17428.53 46856.90 88888.00 2010-12-08 14:42:00.000 342 64.08 17428.03 46856.80 88888.00 2010-12-08 14:43:00.000 342 64.08 17427.73 46856.70 88888.00 2010-12-08 14:44:00.000 342 64.14 17427.84 46856.80 88888.00 2010-12-08 14:45:00.000 342 64.16 17427.74 46856.80 88888.00 2010-12-08 14:46:00.000 342 64.18 17427.94 46856.80 88888.00 2010-12-08 14:47:00.000 342 64.18 17427.94 46856.90 88888.00 2010-12-08 14:48:00.000 342 64.22 17427.24 46857.00 88888.00 2010-12-08 14:49:00.000 342 64.32 17426.65 46857.00 88888.00 2010-12-08 14:50:00.000 342 64.28 17427.05 46857.00 88888.00 2010-12-08 14:51:00.000 342 64.22 17427.34 46857.00 88888.00 2010-12-08 14:52:00.000 342 64.06 17427.23 46857.10 88888.00 2010-12-08 14:53:00.000 342 64.06 17427.43 46857.20 88888.00 2010-12-08 14:54:00.000 342 64.12 17427.54 46857.30 88888.00 2010-12-08 14:55:00.000 342 64.10 17427.63 46857.30 88888.00 2010-12-08 14:56:00.000 342 64.02 17428.03 46857.30 88888.00 2010-12-08 14:57:00.000 342 63.98 17428.03 46857.40 88888.00 2010-12-08 14:58:00.000 342 63.98 17428.73 46857.60 88888.00 2010-12-08 14:59:00.000 342 64.00 17428.83 46857.60 88888.00 2010-12-08 15:00:00.000 342 63.96 17428.82 46857.60 88888.00 2010-12-08 15:01:00.000 342 63.98 17428.83 46857.70 88888.00 2010-12-08 15:02:00.000 342 63.88 17429.12 46857.70 88888.00 2010-12-08 15:03:00.000 342 63.78 17429.21 46857.70 88888.00 2010-12-08 15:04:00.000 342 63.76 17428.61 46857.80 88888.00 2010-12-08 15:05:00.000 342 63.76 17428.61 46857.60 88888.00 2010-12-08 15:06:00.000 342 63.74 17428.71 46857.70 88888.00 2010-12-08 15:07:00.000 342 63.75 17427.51 46857.80 88888.00 2010-12-08 15:08:00.000 342 63.87 17427.32 46857.80 88888.00 2010-12-08 15:09:00.000 342 64.00 17427.73 46857.80 88888.00 2010-12-08 15:10:00.000 342 64.02 17426.93 46857.70 88888.00 2010-12-08 15:11:00.000 342 64.12 17426.64 46857.80 88888.00 2010-12-08 15:12:00.000 342 64.18 17426.24 46857.90 88888.00 2010-12-08 15:13:00.000 342 64.19 17425.74 46857.80 88888.00 2010-12-08 15:14:00.000 342 64.31 17425.05 46857.70 88888.00 2010-12-08 15:15:00.000 342 64.38 17425.05 46857.80 88888.00 2010-12-08 15:16:00.000 342 64.40 17425.26 46857.80 88888.00 2010-12-08 15:17:00.000 342 64.34 17425.65 46857.90 88888.00 2010-12-08 15:18:00.000 342 64.38 17425.65 46858.10 88888.00 2010-12-08 15:19:00.000 342 64.44 17425.96 46857.90 88888.00 2010-12-08 15:20:00.000 342 64.62 17426.77 46858.30 88888.00 2010-12-08 15:21:00.000 342 64.66 17426.17 46858.30 88888.00 2010-12-08 15:22:00.000 342 64.62 17425.77 46858.50 88888.00 2010-12-08 15:23:00.000 342 64.73 17427.28 46858.60 88888.00 2010-12-08 15:24:00.000 342 64.72 17426.78 46858.70 88888.00 2010-12-08 15:25:00.000 342 64.63 17427.47 46858.70 88888.00 2010-12-08 15:26:00.000 342 64.63 17427.47 46858.90 88888.00 2010-12-08 15:27:00.000 342 64.61 17427.97 46858.90 88888.00 2010-12-08 15:28:00.000 342 64.46 17427.16 46859.00 88888.00 2010-12-08 15:29:00.000 342 64.38 17426.45 46859.00 88888.00 2010-12-08 15:30:00.000 342 64.29 17425.05 46858.90 88888.00 2010-12-08 15:31:00.000 342 64.21 17425.14 46858.70 88888.00 2010-12-08 15:32:00.000 342 64.33 17424.35 46858.70 88888.00 2010-12-08 15:33:00.000 342 64.29 17423.95 46858.70 88888.00 2010-12-08 15:34:00.000 342 64.33 17423.75 46858.70 88888.00 2010-12-08 15:35:00.000 342 64.27 17423.75 46858.60 88888.00 2010-12-08 15:36:00.000 342 64.19 17423.74 46858.60 88888.00 2010-12-08 15:37:00.000 342 64.33 17423.45 46858.70 88888.00 2010-12-08 15:38:00.000 342 64.37 17422.75 46858.70 88888.00 2010-12-08 15:39:00.000 342 64.25 17422.95 46858.50 88888.00 2010-12-08 15:40:00.000 342 64.29 17422.85 46858.60 88888.00 2010-12-08 15:41:00.000 342 64.39 17422.36 46858.70 88888.00 2010-12-08 15:42:00.000 342 64.41 17422.16 46858.70 88888.00 2010-12-08 15:43:00.000 342 64.33 17422.75 46858.70 88888.00 2010-12-08 15:44:00.000 342 64.25 17422.55 46858.70 88888.00 2010-12-08 15:45:00.000 342 64.15 17423.44 46858.70 88888.00 2010-12-08 15:46:00.000 342 64.11 17423.04 46858.80 88888.00 2010-12-08 15:47:00.000 342 64.19 17423.24 46858.80 88888.00 2010-12-08 15:48:00.000 342 64.33 17422.85 46858.90 88888.00 2010-12-08 15:49:00.000 342 64.49 17423.26 46859.00 88888.00 2010-12-08 15:50:00.000 342 64.59 17423.57 46859.10 88888.00 2010-12-08 15:51:00.000 342 64.88 17424.29 46859.20 88888.00 2010-12-08 15:52:00.000 342 64.92 17423.59 46859.40 88888.00 2010-12-08 15:53:00.000 342 65.08 17425.10 46859.70 88888.00 2010-12-08 15:54:00.000 342 65.13 17426.11 46860.00 88888.00 2010-12-08 15:55:00.000 342 64.94 17424.99 46860.00 88888.00 2010-12-08 15:56:00.000 342 64.96 17425.10 46860.10 88888.00 2010-12-08 15:57:00.000 342 65.02 17425.10 46860.20 88888.00 2010-12-08 15:58:00.000 342 65.11 17425.71 46860.40 88888.00 2010-12-08 15:59:00.000 342 65.09 17427.01 46860.50 88888.00 2010-12-08 16:00:00.000 342 65.07 17428.60 46860.80 88888.00 2010-12-08 16:01:00.000 342 65.01 17428.90 46860.90 88888.00 2010-12-08 16:02:00.000 342 65.10 17430.01 46861.10 88888.00 2010-12-08 16:03:00.000 342 65.04 17430.50 46861.20 88888.00 2010-12-08 16:04:00.000 342 64.84 17431.69 46861.30 88888.00 2010-12-08 16:05:00.000 342 64.70 17431.68 46861.30 88888.00 2010-12-08 16:06:00.000 342 64.90 17432.49 46861.30 88888.00 2010-12-08 16:07:00.000 342 64.92 17432.69 46861.40 88888.00 2010-12-08 16:08:00.000 342 64.96 17432.40 46861.40 88888.00 2010-12-08 16:09:00.000 342 64.96 17431.50 46861.50 88888.00 2010-12-08 16:10:00.000 342 64.92 17431.19 46861.40 88888.00 2010-12-08 16:11:00.000 342 64.94 17431.20 46861.30 88888.00 2010-12-08 16:12:00.000 342 64.94 17431.60 46861.40 88888.00 2010-12-08 16:13:00.000 342 64.80 17430.59 46861.20 88888.00 2010-12-08 16:14:00.000 342 64.64 17430.87 46861.20 88888.00 2010-12-08 16:15:00.000 342 64.55 17429.57 46861.00 88888.00 2010-12-08 16:16:00.000 342 64.59 17429.77 46860.90 88888.00 2010-12-08 16:17:00.000 342 64.43 17429.56 46860.70 88888.00 2010-12-08 16:18:00.000 342 64.59 17429.67 46860.70 88888.00 2010-12-08 16:19:00.000 342 64.65 17429.07 46860.80 88888.00 2010-12-08 16:20:00.000 342 64.51 17428.56 46860.60 88888.00 2010-12-08 16:21:00.000 342 64.40 17427.56 46860.50 88888.00 2010-12-08 16:22:00.000 342 64.40 17426.96 46860.40 88888.00 2010-12-08 16:23:00.000 342 64.40 17425.46 46860.30 88888.00 2010-12-08 16:24:00.000 342 64.42 17424.86 46859.90 88888.00 2010-12-08 16:25:00.000 342 64.23 17423.94 46859.90 88888.00 2010-12-08 16:26:00.000 342 64.11 17423.64 46859.70 88888.00 2010-12-08 16:27:00.000 342 64.11 17422.84 46859.60 88888.00 2010-12-08 16:28:00.000 342 64.00 17422.93 46859.50 88888.00 2010-12-08 16:29:00.000 342 64.02 17422.43 46859.40 88888.00 2010-12-08 16:30:00.000 342 63.80 17421.61 46859.20 88888.00 2010-12-08 16:31:00.000 342 63.75 17420.11 46859.20 88888.00 2010-12-08 16:32:00.000 342 64.11 17419.13 46859.00 88888.00 2010-12-08 16:33:00.000 342 63.95 17417.02 46858.90 88888.00 2010-12-08 16:34:00.000 342 64.03 17416.53 46858.80 88888.00 2010-12-08 16:35:00.000 342 63.84 17415.51 46858.70 88888.00 2010-12-08 16:36:00.000 342 63.97 17412.52 46858.60 88888.00 2010-12-08 16:37:00.000 342 64.77 17414.58 46858.70 88888.00 2010-12-08 16:38:00.000 342 65.06 17410.60 46859.00 88888.00 2010-12-08 16:39:00.000 342 65.79 17410.56 46859.20 88888.00 2010-12-08 16:40:00.000 342 66.67 17412.22 46859.90 88888.00 2010-12-08 16:41:00.000 342 66.72 17410.53 46860.30 88888.00 2010-12-08 16:42:00.000 342 67.34 17411.87 46860.90 88888.00 2010-12-08 16:43:00.000 342 67.52 17411.49 46861.50 88888.00 2010-12-08 16:44:00.000 342 68.07 17411.83 46862.40 88888.00 2010-12-08 16:45:00.000 342 68.39 17411.65 46863.00 88888.00 2010-12-08 16:46:00.000 342 68.85 17411.69 46863.70 88888.00 2010-12-08 16:47:00.000 342 69.22 17413.12 46864.40 88888.00 2010-12-08 16:48:00.000 342 69.59 17414.45 46865.40 88888.00 2010-12-08 16:49:00.000 342 69.94 17415.78 46866.20 88888.00 2010-12-08 16:50:00.000 342 70.47 17416.92 46867.10 88888.00 2010-12-08 16:51:00.000 342 70.98 17418.46 46867.80 88888.00 2010-12-08 16:52:00.000 342 71.56 17421.61 46868.80 88888.00 2010-12-08 16:53:00.000 342 72.09 17422.95 46869.90 88888.00 2010-12-08 16:54:00.000 342 72.89 17424.32 46870.70 88888.00 2010-12-08 16:55:00.000 342 73.39 17427.86 46871.70 88888.00 2010-12-08 16:56:00.000 342 73.74 17429.09 46872.60 88888.00 2010-12-08 16:57:00.000 342 74.03 17430.72 46873.70 88888.00 2010-12-08 16:58:00.000 342 74.40 17432.75 46874.20 88888.00 2010-12-08 16:59:00.000 342 74.53 17434.46 46874.90 88888.00 2010-12-08 17:00:00.000 342 74.55 17436.36 46875.50 88888.00 2010-12-08 17:01:00.000 342 74.37 17437.75 46876.00 88888.00 2010-12-08 17:02:00.000 342 74.11 17438.93 46876.20 88888.00 2010-12-08 17:03:00.000 342 73.82 17440.40 46876.30 88888.00 2010-12-08 17:04:00.000 342 73.55 17441.38 46876.20 88888.00 2010-12-08 17:05:00.000 342 73.54 17444.28 46876.30 88888.00 2010-12-08 17:06:00.000 342 72.92 17445.63 46876.20 88888.00 2010-12-08 17:07:00.000 342 72.30 17447.67 46875.90 88888.00 2010-12-08 17:08:00.000 342 71.79 17448.53 46875.40 88888.00 2010-12-08 17:09:00.000 342 71.27 17449.49 46874.80 88888.00 2010-12-08 17:10:00.000 342 70.46 17449.72 46874.30 88888.00 2010-12-08 17:11:00.000 342 69.48 17449.34 46873.30 88888.00 2010-12-08 17:12:00.000 342 68.99 17446.80 46872.30 88888.00 2010-12-08 17:13:00.000 342 68.68 17445.68 46871.30 88888.00 2010-12-08 17:14:00.000 342 68.43 17444.96 46870.20 88888.00 2010-12-08 17:15:00.000 342 67.80 17444.31 46869.20 88888.00 2010-12-08 17:16:00.000 342 67.29 17443.27 46868.20 88888.00 2010-12-08 17:17:00.000 342 66.78 17442.73 46867.10 88888.00 2010-12-08 17:18:00.000 342 66.35 17442.10 46866.10 88888.00 2010-12-08 17:19:00.000 342 66.23 17440.89 46865.30 88888.00 2010-12-08 17:20:00.000 342 66.04 17440.08 46864.30 88888.00 2010-12-08 17:21:00.000 342 66.06 17439.68 46863.50 88888.00 2010-12-08 17:22:00.000 342 65.96 17438.67 46862.80 88888.00 2010-12-08 17:23:00.000 342 66.10 17438.88 46862.20 88888.00 2010-12-08 17:24:00.000 342 66.02 17439.08 46861.60 88888.00 2010-12-08 17:25:00.000 342 66.00 17438.57 46861.10 88888.00 2010-12-08 17:26:00.000 342 66.02 17438.08 46860.70 88888.00 2010-12-08 17:27:00.000 342 66.01 17437.67 46860.50 88888.00 2010-12-08 17:28:00.000 342 65.99 17437.47 46859.90 88888.00 2010-12-08 17:29:00.000 342 65.81 17437.36 46859.70 88888.00 2010-12-08 17:30:00.000 342 65.63 17437.35 46859.50 88888.00 2010-12-08 17:31:00.000 342 65.48 17437.04 46859.20 88888.00 2010-12-08 17:32:00.000 342 65.32 17436.82 46858.90 88888.00 2010-12-08 17:33:00.000 342 65.16 17436.91 46858.70 88888.00 2010-12-08 17:34:00.000 342 65.08 17436.41 46858.40 88888.00 2010-12-08 17:35:00.000 342 65.05 17435.70 46858.10 88888.00 2010-12-08 17:36:00.000 342 65.01 17435.60 46857.90 88888.00 2010-12-08 17:37:00.000 342 64.97 17435.20 46857.80 88888.00 2010-12-08 17:38:00.000 342 64.91 17435.19 46857.60 88888.00 2010-12-08 17:39:00.000 342 64.83 17434.69 46857.40 88888.00 2010-12-08 17:40:00.000 342 64.77 17434.28 46857.30 88888.00 2010-12-08 17:41:00.000 342 64.73 17434.08 46857.20 88888.00 2010-12-08 17:42:00.000 342 64.73 17433.98 46857.10 88888.00 2010-12-08 17:43:00.000 342 64.70 17433.88 46857.10 88888.00 2010-12-08 17:44:00.000 342 64.60 17433.67 46856.90 88888.00 2010-12-08 17:45:00.000 342 64.48 17432.86 46856.90 88888.00 2010-12-08 17:46:00.000 342 64.50 17433.26 46856.70 88888.00 2010-12-08 17:47:00.000 342 64.58 17433.17 46856.70 88888.00 2010-12-08 17:48:00.000 342 64.64 17433.47 46856.90 88888.00 2010-12-08 17:49:00.000 342 64.70 17433.68 46856.90 88888.00 2010-12-08 17:50:00.000 342 64.75 17433.98 46856.90 88888.00 2010-12-08 17:51:00.000 342 64.85 17433.69 46857.10 88888.00 2010-12-08 17:52:00.000 342 64.85 17433.69 46857.10 88888.00 2010-12-08 17:53:00.000 342 64.87 17433.49 46857.20 88888.00 2010-12-08 17:54:00.000 342 64.89 17433.79 46857.30 88888.00 2010-12-08 17:55:00.000 342 64.89 17433.99 46857.40 88888.00 2010-12-08 17:56:00.000 342 64.81 17434.29 46857.50 88888.00 2010-12-08 17:57:00.000 342 64.83 17434.19 46857.60 88888.00 2010-12-08 17:58:00.000 342 64.85 17434.29 46857.50 88888.00 2010-12-08 17:59:00.000 342 64.91 17434.49 46857.70 88888.00 2010-12-08 18:00:00.000 342 65.03 17435.60 46857.80 88888.00 2010-12-08 18:01:00.000 342 65.12 17436.11 46858.00 88888.00 2010-12-08 18:02:00.000 342 65.12 17436.21 46858.30 88888.00 2010-12-08 18:03:00.000 342 65.16 17436.61 46858.30 88888.00 2010-12-08 18:04:00.000 342 65.28 17437.42 46858.40 88888.00 2010-12-08 18:05:00.000 342 65.28 17437.12 46858.60 88888.00 2010-12-08 18:06:00.000 342 65.32 17437.02 46858.80 88888.00 2010-12-08 18:07:00.000 342 65.28 17436.82 46858.80 88888.00 2010-12-08 18:08:00.000 342 65.34 17436.53 46858.80 88888.00 2010-12-08 18:09:00.000 342 65.38 17436.73 46858.90 88888.00 2010-12-08 18:10:00.000 342 65.38 17436.23 46859.00 88888.00 2010-12-08 18:11:00.000 342 65.46 17435.93 46859.10 88888.00 2010-12-08 18:12:00.000 342 65.38 17435.63 46859.00 88888.00 2010-12-08 18:13:00.000 342 65.36 17435.43 46859.10 88888.00 2010-12-08 18:14:00.000 342 65.30 17435.02 46859.10 88888.00 2010-12-08 18:15:00.000 342 65.30 17434.72 46859.10 88888.00 2010-12-08 18:16:00.000 342 65.21 17434.32 46859.00 88888.00 2010-12-08 18:17:00.000 342 65.21 17433.72 46859.00 88888.00 2010-12-08 18:18:00.000 342 65.17 17433.41 46859.00 88888.00 2010-12-08 18:19:00.000 342 65.05 17433.00 46858.90 88888.00 2010-12-08 18:20:00.000 342 64.96 17432.50 46858.90 88888.00 2010-12-08 18:21:00.000 342 64.86 17432.39 46858.80 88888.00 2010-12-08 18:22:00.000 342 64.86 17431.39 46858.70 88888.00 2010-12-08 18:23:00.000 342 64.84 17431.99 46858.70 88888.00 2010-12-08 18:24:00.000 342 64.78 17431.28 46858.70 88888.00 2010-12-08 18:25:00.000 342 64.78 17431.38 46858.60 88888.00 2010-12-08 18:26:00.000 342 64.76 17430.68 46858.60 88888.00 2010-12-08 18:27:00.000 342 64.71 17429.78 46858.50 88888.00 2010-12-08 18:28:00.000 342 64.67 17429.38 46858.50 88888.00 2010-12-08 18:29:00.000 342 64.67 17428.78 46858.50 88888.00 2010-12-08 18:30:00.000 342 64.67 17428.48 46858.50 88888.00 2010-12-08 18:31:00.000 342 64.77 17428.58 46858.30 88888.00 2010-12-08 18:32:00.000 342 64.85 17428.09 46858.60 88888.00 2010-12-08 18:33:00.000 342 64.91 17427.59 46858.60 88888.00 2010-12-08 18:34:00.000 342 64.97 17427.50 46858.60 88888.00 2010-12-08 18:35:00.000 342 64.99 17427.20 46858.70 88888.00 2010-12-08 18:36:00.000 342 64.89 17427.29 46858.70 88888.00 2010-12-08 18:37:00.000 342 64.75 17427.18 46858.70 88888.00 2010-12-08 18:38:00.000 342 64.75 17426.78 46858.90 88888.00 2010-12-08 18:39:00.000 342 64.77 17426.78 46859.00 88888.00 2010-12-08 18:40:00.000 342 64.75 17426.98 46859.00 88888.00 2010-12-08 18:41:00.000 342 64.83 17427.39 46859.20 88888.00 2010-12-08 18:42:00.000 342 64.83 17426.99 46859.20 88888.00 2010-12-08 18:43:00.000 342 64.79 17427.18 46859.10 88888.00 2010-12-08 18:44:00.000 342 64.75 17427.28 46859.30 88888.00 2010-12-08 18:45:00.000 342 64.68 17426.58 46859.40 88888.00 2010-12-08 18:46:00.000 342 64.70 17425.98 46859.30 88888.00 2010-12-08 18:47:00.000 342 64.76 17425.98 46859.50 88888.00 2010-12-08 18:48:00.000 342 64.80 17425.58 46859.50 88888.00 2010-12-08 18:49:00.000 342 64.88 17425.39 46859.60 88888.00 2010-12-08 18:50:00.000 342 64.94 17425.39 46859.70 88888.00 2010-12-08 18:51:00.000 342 65.00 17425.30 46859.70 88888.00 2010-12-08 18:52:00.000 342 65.19 17425.61 46860.00 88888.00 2010-12-08 18:53:00.000 342 65.43 17425.53 46860.10 88888.00 2010-12-08 18:54:00.000 342 65.59 17426.24 46860.40 88888.00 2010-12-08 18:55:00.000 342 65.74 17427.45 46860.60 88888.00 2010-12-08 18:56:00.000 342 65.82 17427.56 46860.80 88888.00 2010-12-08 18:57:00.000 342 65.76 17427.46 46861.10 88888.00 2010-12-08 18:58:00.000 342 65.86 17428.26 46861.40 88888.00 2010-12-08 18:59:00.000 342 65.92 17427.97 46861.60 88888.00 2010-12-08 19:00:00.000 342 66.07 17428.48 46861.80 88888.00 2010-12-08 19:01:00.000 342 66.02 17427.47 46861.90 88888.00 2010-12-08 19:02:00.000 342 66.19 17427.59 46862.20 88888.00 2010-12-08 19:03:00.000 342 66.16 17426.38 46862.40 88888.00 2010-12-08 19:04:00.000 342 66.49 17427.01 46862.40 88888.00 2010-12-08 19:05:00.000 342 66.18 17425.69 46862.40 88888.00 2010-12-08 19:06:00.000 342 66.87 17426.24 46862.60 88888.00 2010-12-08 19:07:00.000 342 67.64 17426.40 46863.00 88888.00 2010-12-08 19:08:00.000 342 68.37 17426.25 46863.50 88888.00 2010-12-08 19:09:00.000 342 68.65 17424.77 46863.70 88888.00 2010-12-08 19:10:00.000 342 69.10 17425.11 46864.20 88888.00 2010-12-08 19:11:00.000 342 69.46 17424.14 46864.70 88888.00 2010-12-08 19:12:00.000 342 69.93 17424.38 46865.00 88888.00 2010-12-08 19:13:00.000 342 70.44 17424.62 46865.50 88888.00 2010-12-08 19:14:00.000 342 70.85 17425.75 46866.10 88888.00 2010-12-08 19:15:00.000 342 71.17 17426.48 46866.70 88888.00 2010-12-08 19:16:00.000 342 71.70 17428.02 46867.30 88888.00 2010-12-08 19:17:00.000 342 71.71 17428.32 46867.80 88888.00 2010-12-08 19:18:00.000 342 71.97 17429.44 46868.20 88888.00 2010-12-08 19:19:00.000 342 72.28 17430.97 46868.90 88888.00 2010-12-08 19:20:00.000 342 72.39 17431.38 46869.30 88888.00 2010-12-08 19:21:00.000 342 72.43 17431.58 46869.50 88888.00 2010-12-08 19:22:00.000 342 72.63 17432.40 46869.70 88888.00 2010-12-08 19:23:00.000 342 72.92 17432.82 46870.10 88888.00 2010-12-08 19:24:00.000 342 72.96 17432.83 46870.30 88888.00 2010-12-08 19:25:00.000 342 73.22 17433.35 46870.50 88888.00 2010-12-08 19:26:00.000 342 73.41 17433.77 46870.60 88888.00 2010-12-08 19:27:00.000 342 73.57 17432.88 46870.60 88888.00 2010-12-08 19:28:00.000 342 73.99 17433.01 46870.80 88888.00 2010-12-08 19:29:00.000 342 74.46 17434.16 46870.90 88888.00 2010-12-08 19:30:00.000 342 74.42 17434.65 46871.10 88888.00 2010-12-08 19:31:00.000 342 74.60 17433.67 46871.20 88888.00 2010-12-08 19:32:00.000 342 74.85 17433.29 46871.30 88888.00 2010-12-08 19:33:00.000 342 75.11 17433.51 46871.40 88888.00 2010-12-08 19:34:00.000 342 75.33 17433.43 46871.40 88888.00 2010-12-08 19:35:00.000 342 75.35 17433.43 46871.50 88888.00 2010-12-08 19:36:00.000 342 75.46 17433.54 46871.50 88888.00 2010-12-08 19:37:00.000 342 75.37 17433.34 46871.40 88888.00 2010-12-08 19:38:00.000 342 75.35 17432.73 46871.20 88888.00 2010-12-08 19:39:00.000 342 75.17 17432.72 46871.00 88888.00 2010-12-08 19:40:00.000 342 75.19 17432.12 46870.80 88888.00 2010-12-08 19:41:00.000 342 75.51 17432.35 46870.70 88888.00 2010-12-08 19:42:00.000 342 76.01 17434.19 46870.80 88888.00 2010-12-08 19:43:00.000 342 76.44 17436.13 46871.00 88888.00 2010-12-08 19:44:00.000 342 76.32 17437.72 46871.20 88888.00 2010-12-08 19:45:00.000 342 76.16 17438.11 46871.30 88888.00 2010-12-08 19:46:00.000 342 75.92 17437.79 46871.20 88888.00 2010-12-08 19:47:00.000 342 76.02 17437.89 46871.20 88888.00 2010-12-08 19:48:00.000 342 76.15 17439.21 46871.20 88888.00 2010-12-08 19:49:00.000 342 75.76 17439.67 46871.20 88888.00 2010-12-08 19:50:00.000 342 75.56 17440.05 46871.00 88888.00 2010-12-08 19:51:00.000 342 75.48 17439.75 46870.70 88888.00 2010-12-08 19:52:00.000 342 75.65 17441.36 46870.50 88888.00 2010-12-08 19:53:00.000 342 75.21 17445.22 46870.50 88888.00 2010-12-08 19:54:00.000 342 75.11 17445.41 46870.30 88888.00 2010-12-08 19:55:00.000 342 74.79 17445.59 46869.90 88888.00 2010-12-08 19:56:00.000 342 74.72 17444.78 46869.60 88888.00 2010-12-08 19:57:00.000 342 74.61 17445.87 46869.10 88888.00 2010-12-08 19:58:00.000 342 74.31 17448.64 46868.70 88888.00 2010-12-08 19:59:00.000 342 74.12 17451.53 46868.50 88888.00 2010-12-08 20:00:00.000 342 74.20 17452.24 46868.10 88888.00 2010-12-08 20:01:00.000 342 74.21 17453.94 46867.90 88888.00 2010-12-08 20:02:00.000 342 74.15 17454.73 46867.70 88888.00 2010-12-08 20:03:00.000 342 73.95 17455.81 46867.30 88888.00 2010-12-08 20:04:00.000 342 73.65 17455.89 46866.90 88888.00 2010-12-08 20:05:00.000 342 73.53 17456.28 46866.30 88888.00 2010-12-08 20:06:00.000 342 73.59 17455.98 46865.90 88888.00 2010-12-08 20:07:00.000 342 73.58 17455.88 46865.50 88888.00 2010-12-08 20:08:00.000 342 73.56 17455.78 46864.90 88888.00 2010-12-08 20:09:00.000 342 73.30 17455.86 46864.40 88888.00 2010-12-08 20:10:00.000 342 72.97 17455.03 46863.90 88888.00 2010-12-08 20:11:00.000 342 72.60 17453.40 46863.00 88888.00 2010-12-08 20:12:00.000 342 72.25 17450.77 46862.20 88888.00 2010-12-08 20:13:00.000 342 72.00 17448.65 46861.20 88888.00 2010-12-08 20:14:00.000 342 71.75 17447.03 46860.20 88888.00 2010-12-08 20:15:00.000 342 71.44 17444.90 46859.40 88888.00 2010-12-08 20:16:00.000 342 71.25 17442.69 46858.50 88888.00 2010-12-08 20:17:00.000 342 71.08 17441.27 46857.60 88888.00 2010-12-08 20:18:00.000 342 71.02 17440.57 46856.80 88888.00 2010-12-08 20:19:00.000 342 70.91 17439.76 46856.20 88888.00 2010-12-08 20:20:00.000 342 70.74 17438.24 46855.60 88888.00 2010-12-08 20:21:00.000 342 70.58 17437.73 46855.10 88888.00 2010-12-08 20:22:00.000 342 70.50 17437.32 46854.70 88888.00 2010-12-08 20:23:00.000 342 70.35 17436.61 46854.20 88888.00 2010-12-08 20:24:00.000 342 70.21 17435.50 46853.80 88888.00 2010-12-08 20:25:00.000 342 70.06 17434.19 46853.50 88888.00 2010-12-08 20:26:00.000 342 70.06 17433.29 46853.30 88888.00 2010-12-08 20:27:00.000 342 70.06 17432.59 46853.00 88888.00 2010-12-08 20:28:00.000 342 70.05 17431.89 46852.90 88888.00 2010-12-08 20:29:00.000 342 70.15 17431.49 46852.70 88888.00 2010-12-08 20:30:00.000 342 70.19 17431.00 46852.70 88888.00 2010-12-08 20:31:00.000 342 70.23 17430.50 46852.70 88888.00 2010-12-08 20:32:00.000 342 70.15 17429.99 46852.70 88888.00 2010-12-08 20:33:00.000 342 70.07 17429.59 46852.70 88888.00 2010-12-08 20:34:00.000 342 70.00 17429.08 46852.60 88888.00 2010-12-08 20:35:00.000 342 69.99 17429.78 46852.80 88888.00 2010-12-08 20:36:00.000 342 69.97 17430.28 46852.90 88888.00 2010-12-08 20:37:00.000 342 69.95 17430.98 46852.90 88888.00 2010-12-08 20:38:00.000 342 69.85 17431.47 46853.20 88888.00 2010-12-08 20:39:00.000 342 69.81 17432.07 46853.30 88888.00 2010-12-08 20:40:00.000 342 69.67 17432.56 46853.60 88888.00 2010-12-08 20:41:00.000 342 69.47 17432.94 46853.90 88888.00 2010-12-08 20:42:00.000 342 69.23 17432.72 46853.90 88888.00 2010-12-08 20:43:00.000 342 68.98 17432.60 46853.90 88888.00 2010-12-08 20:44:00.000 342 68.65 17432.08 46853.90 88888.00 2010-12-08 20:45:00.000 342 68.31 17431.25 46853.70 88888.00 2010-12-08 20:46:00.000 342 68.10 17430.33 46853.60 88888.00 2010-12-08 20:47:00.000 342 67.96 17429.72 46853.40 88888.00 2010-12-08 20:48:00.000 342 67.82 17429.31 46853.30 88888.00 2010-12-08 20:49:00.000 342 67.61 17428.80 46853.30 88888.00 2010-12-08 20:50:00.000 342 67.45 17428.58 46853.10 88888.00 2010-12-08 20:51:00.000 342 67.29 17428.67 46852.90 88888.00 2010-12-08 20:52:00.000 342 67.18 17428.66 46852.90 88888.00 2010-12-08 20:53:00.000 342 67.04 17428.95 46852.90 88888.00 2010-12-08 20:54:00.000 342 66.90 17429.14 46853.00 88888.00 2010-12-08 20:55:00.000 342 66.70 17429.43 46852.90 88888.00 2010-12-08 20:56:00.000 342 66.52 17429.41 46852.90 88888.00 2010-12-08 20:57:00.000 342 66.34 17429.80 46852.90 88888.00 2010-12-08 20:58:00.000 342 66.23 17429.69 46852.80 88888.00 2010-12-08 20:59:00.000 342 66.13 17429.68 46852.80 88888.00 2010-12-08 21:00:00.000 342 66.07 17429.68 46852.80 88888.00 2010-12-08 21:01:00.000 342 65.93 17429.67 46852.90 88888.00 2010-12-08 21:02:00.000 342 65.85 17429.66 46852.70 88888.00 2010-12-08 21:03:00.000 342 65.73 17429.95 46852.80 88888.00 2010-12-08 21:04:00.000 342 65.61 17430.04 46852.90 88888.00 2010-12-08 21:05:00.000 342 65.53 17430.64 46852.90 88888.00 2010-12-08 21:06:00.000 342 65.41 17431.03 46853.00 88888.00 2010-12-08 21:07:00.000 342 65.35 17431.43 46853.10 88888.00 2010-12-08 21:08:00.000 342 65.29 17431.92 46853.10 88888.00 2010-12-08 21:09:00.000 342 65.21 17432.32 46853.10 88888.00 2010-12-08 21:10:00.000 342 65.15 17432.41 46853.30 88888.00 2010-12-08 21:11:00.000 342 65.19 17432.81 46853.40 88888.00 2010-12-08 21:12:00.000 342 65.23 17433.22 46853.50 88888.00 2010-12-08 21:13:00.000 342 65.29 17433.32 46853.70 88888.00 2010-12-08 21:14:00.000 342 65.35 17433.43 46853.80 88888.00 2010-12-08 21:15:00.000 342 65.45 17433.63 46853.80 88888.00 2010-12-08 21:16:00.000 342 65.52 17433.84 46853.90 88888.00 2010-12-08 21:17:00.000 342 65.52 17434.04 46854.20 88888.00 2010-12-08 21:18:00.000 342 65.60 17434.24 46854.30 88888.00 2010-12-08 21:19:00.000 342 65.62 17434.55 46854.40 88888.00 2010-12-08 21:20:00.000 342 65.68 17434.75 46854.60 88888.00 2010-12-08 21:21:00.000 342 65.72 17435.15 46854.80 88888.00 2010-12-08 21:22:00.000 342 65.76 17435.36 46854.90 88888.00 2010-12-08 21:23:00.000 342 65.74 17435.65 46855.10 88888.00 2010-12-08 21:24:00.000 342 65.73 17435.85 46855.30 88888.00 2010-12-08 21:25:00.000 342 65.71 17436.05 46855.40 88888.00 2010-12-08 21:26:00.000 342 65.69 17436.15 46855.40 88888.00 2010-12-08 21:27:00.000 342 65.63 17436.45 46855.60 88888.00 2010-12-08 21:28:00.000 342 65.63 17436.65 46855.50 88888.00 2010-12-08 21:29:00.000 342 65.63 17437.05 46855.60 88888.00 2010-12-08 21:30:00.000 342 65.65 17437.35 46855.70 88888.00 2010-12-08 21:31:00.000 342 65.67 17437.45 46855.80 88888.00 2010-12-08 21:32:00.000 342 65.71 17437.65 46855.80 88888.00 2010-12-08 21:33:00.000 342 65.63 17437.95 46855.90 88888.00 2010-12-08 21:34:00.000 342 65.63 17438.25 46856.00 88888.00 2010-12-08 21:35:00.000 342 65.63 17438.45 46856.00 88888.00 2010-12-08 21:36:00.000 342 65.63 17438.45 46856.20 88888.00 2010-12-08 21:37:00.000 342 65.59 17438.44 46856.10 88888.00 2010-12-08 21:38:00.000 342 65.59 17438.44 46856.20 88888.00 2010-12-08 21:39:00.000 342 65.59 17438.34 46856.10 88888.00 2010-12-08 21:40:00.000 342 65.59 17438.84 46856.30 88888.00 2010-12-08 21:41:00.000 342 65.57 17439.04 46856.00 88888.00 2010-12-08 21:42:00.000 342 65.55 17439.24 46856.20 88888.00 2010-12-08 21:43:00.000 342 65.55 17439.64 46856.30 88888.00 2010-12-08 21:44:00.000 342 65.55 17439.94 46856.40 88888.00 2010-12-08 21:45:00.000 342 65.51 17440.04 46856.30 88888.00 2010-12-08 21:46:00.000 342 65.51 17440.04 46856.30 88888.00 2010-12-08 21:47:00.000 342 65.47 17439.74 46856.30 88888.00 2010-12-08 21:48:00.000 342 65.55 17439.34 46856.30 88888.00 2010-12-08 21:49:00.000 342 65.63 17439.05 46856.30 88888.00 2010-12-08 21:50:00.000 342 65.67 17439.05 46856.30 88888.00 2010-12-08 21:51:00.000 342 65.71 17438.85 46856.30 88888.00 2010-12-08 21:52:00.000 342 65.83 17438.76 46856.40 88888.00 2010-12-08 21:53:00.000 342 65.90 17439.37 46856.30 88888.00 2010-12-08 21:54:00.000 342 65.94 17439.37 46856.50 88888.00 2010-12-08 21:55:00.000 342 66.00 17439.77 46856.60 88888.00 2010-12-08 21:56:00.000 342 66.06 17439.68 46856.70 88888.00 2010-12-08 21:57:00.000 342 66.08 17439.78 46856.80 88888.00 2010-12-08 21:58:00.000 342 66.10 17439.38 46856.70 88888.00 2010-12-08 21:59:00.000 342 66.14 17439.08 46856.70 88888.00 2010-12-08 22:00:00.000 342 66.16 17438.99 46856.80 88888.00 2010-12-08 22:01:00.000 342 66.20 17438.89 46856.90 88888.00 2010-12-08 22:02:00.000 342 66.14 17438.69 46856.70 88888.00 2010-12-08 22:03:00.000 342 66.14 17438.59 46856.80 88888.00 2010-12-08 22:04:00.000 342 66.20 17438.59 46856.80 88888.00 2010-12-08 22:05:00.000 342 66.22 17438.49 46856.90 88888.00 2010-12-08 22:06:00.000 342 66.26 17438.69 46856.90 88888.00 2010-12-08 22:07:00.000 342 66.32 17438.70 46856.90 88888.00 2010-12-08 22:08:00.000 342 66.28 17438.90 46856.90 88888.00 2010-12-08 22:09:00.000 342 66.28 17439.20 46856.90 88888.00 2010-12-08 22:10:00.000 342 66.22 17439.09 46857.10 88888.00 2010-12-08 22:11:00.000 342 66.16 17439.09 46856.90 88888.00 2010-12-08 22:12:00.000 342 66.14 17439.18 46856.90 88888.00 2010-12-08 22:13:00.000 342 66.14 17439.18 46856.90 88888.00 2010-12-08 22:14:00.000 342 66.10 17439.18 46856.90 88888.00 2010-12-08 22:15:00.000 342 66.10 17439.08 46857.00 88888.00 2010-12-08 22:16:00.000 342 66.10 17439.28 46856.90 88888.00 2010-12-08 22:17:00.000 342 66.08 17439.48 46856.90 88888.00 2010-12-08 22:18:00.000 342 66.16 17439.59 46856.80 88888.00 2010-12-08 22:19:00.000 342 66.18 17439.79 46856.90 88888.00 2010-12-08 22:20:00.000 342 66.12 17439.88 46856.80 88888.00 2010-12-08 22:21:00.000 342 66.14 17440.08 46856.90 88888.00 2010-12-08 22:22:00.000 342 66.14 17440.38 46856.90 88888.00 2010-12-08 22:23:00.000 342 66.18 17440.29 46857.00 88888.00 2010-12-08 22:24:00.000 342 66.20 17440.29 46856.90 88888.00 2010-12-08 22:25:00.000 342 66.20 17439.79 46856.90 88888.00 2010-12-08 22:26:00.000 342 66.18 17439.59 46856.90 88888.00 2010-12-08 22:27:00.000 342 66.12 17439.38 46856.70 88888.00 2010-12-08 22:28:00.000 342 66.18 17439.29 46856.70 88888.00 2010-12-08 22:29:00.000 342 66.20 17439.19 46856.70 88888.00 2010-12-08 22:30:00.000 342 66.18 17438.99 46856.70 88888.00 2010-12-08 22:31:00.000 342 66.20 17438.89 46856.80 88888.00 2010-12-08 22:32:00.000 342 66.18 17438.89 46856.70 88888.00 2010-12-08 22:33:00.000 342 66.16 17438.89 46856.60 88888.00 2010-12-08 22:34:00.000 342 66.16 17438.59 46856.60 88888.00 2010-12-08 22:35:00.000 342 66.14 17438.59 46856.60 88888.00 2010-12-08 22:36:00.000 342 66.10 17438.58 46856.50 88888.00 2010-12-08 22:37:00.000 342 66.10 17438.58 46856.50 88888.00 2010-12-08 22:38:00.000 342 66.02 17438.48 46856.40 88888.00 2010-12-08 22:39:00.000 342 66.02 17438.58 46856.40 88888.00 2010-12-08 22:40:00.000 342 65.96 17438.57 46856.40 88888.00 2010-12-08 22:41:00.000 342 65.98 17438.47 46856.30 88888.00 2010-12-08 22:42:00.000 342 65.96 17438.27 46856.40 88888.00 2010-12-08 22:43:00.000 342 65.91 17438.27 46856.30 88888.00 2010-12-08 22:44:00.000 342 65.93 17438.27 46856.20 88888.00 2010-12-08 22:45:00.000 342 65.89 17438.27 46856.10 88888.00 2010-12-08 22:46:00.000 342 65.89 17438.47 46856.10 88888.00 2010-12-08 22:47:00.000 342 65.89 17438.17 46856.10 88888.00 2010-12-08 22:48:00.000 342 65.87 17438.26 46856.10 88888.00 2010-12-08 22:49:00.000 342 65.87 17438.16 46855.90 88888.00 2010-12-08 22:50:00.000 342 65.87 17438.36 46856.10 88888.00 2010-12-08 22:51:00.000 342 65.83 17438.46 46856.10 88888.00 2010-12-08 22:52:00.000 342 65.75 17438.66 46856.10 88888.00 2010-12-08 22:53:00.000 342 65.75 17438.86 46856.00 88888.00 2010-12-08 22:54:00.000 342 65.61 17438.55 46855.90 88888.00 2010-12-08 22:55:00.000 342 65.77 17438.36 46856.00 88888.00 2010-12-08 22:56:00.000 342 65.51 17438.94 46855.80 88888.00 2010-12-08 22:57:00.000 342 65.39 17439.63 46855.80 88888.00 2010-12-08 22:58:00.000 342 65.64 17440.25 46855.90 88888.00 2010-12-08 22:59:00.000 342 65.51 17439.94 46856.10 88888.00 2010-12-08 23:00:00.000 342 65.64 17441.65 46856.00 88888.00 2010-12-08 23:01:00.000 342 65.58 17441.24 46855.90 88888.00 2010-12-08 23:02:00.000 342 65.42 17442.13 46856.00 88888.00 2010-12-08 23:03:00.000 342 65.24 17442.72 46856.10 88888.00 2010-12-08 23:04:00.000 342 65.16 17443.31 46856.00 88888.00 2010-12-08 23:05:00.000 342 65.02 17443.60 46855.90 88888.00 2010-12-08 23:06:00.000 342 64.85 17443.49 46855.80 88888.00 2010-12-08 23:07:00.000 342 65.02 17443.40 46855.80 88888.00 2010-12-08 23:08:00.000 342 65.06 17443.61 46855.80 88888.00 2010-12-08 23:09:00.000 342 65.32 17443.92 46855.70 88888.00 2010-12-08 23:10:00.000 342 65.45 17444.43 46855.80 88888.00 2010-12-08 23:11:00.000 342 65.49 17445.24 46855.90 88888.00 2010-12-08 23:12:00.000 342 65.49 17445.84 46855.90 88888.00 2010-12-08 23:13:00.000 342 65.61 17445.85 46855.90 88888.00 2010-12-08 23:14:00.000 342 65.53 17445.84 46855.90 88888.00 2010-12-08 23:15:00.000 342 65.45 17445.53 46855.80 88888.00 2010-12-08 23:16:00.000 342 65.45 17445.53 46855.90 88888.00 2010-12-08 23:17:00.000 342 65.61 17445.35 46855.90 88888.00 2010-12-08 23:18:00.000 342 65.61 17445.25 46855.90 88888.00 2010-12-08 23:19:00.000 342 65.77 17444.96 46855.80 88888.00 2010-12-08 23:20:00.000 342 65.85 17444.96 46855.70 88888.00 2010-12-08 23:21:00.000 342 65.93 17444.77 46855.70 88888.00 2010-12-08 23:22:00.000 342 66.04 17445.08 46855.80 88888.00 2010-12-08 23:23:00.000 342 66.16 17446.09 46855.80 88888.00 2010-12-08 23:24:00.000 342 66.29 17446.80 46855.80 88888.00 2010-12-08 23:25:00.000 342 66.43 17447.31 46855.90 88888.00 2010-12-08 23:26:00.000 342 66.49 17447.11 46856.10 88888.00 2010-12-08 23:27:00.000 342 66.55 17447.22 46856.10 88888.00 2010-12-08 23:28:00.000 342 66.55 17447.12 46856.10 88888.00 2010-12-08 23:29:00.000 342 66.55 17447.32 46856.10 88888.00 2010-12-08 23:30:00.000 342 66.55 17446.72 46856.10 88888.00 2010-12-08 23:31:00.000 342 66.51 17446.11 46856.10 88888.00 2010-12-08 23:32:00.000 342 66.56 17445.32 46855.90 88888.00 2010-12-08 23:33:00.000 342 66.64 17444.62 46855.80 88888.00 2010-12-08 23:34:00.000 342 66.64 17444.12 46855.70 88888.00 2010-12-08 23:35:00.000 342 66.74 17444.13 46855.60 88888.00 2010-12-08 23:36:00.000 342 66.79 17444.23 46855.70 88888.00 2010-12-08 23:37:00.000 342 66.89 17444.34 46855.60 88888.00 2010-12-08 23:38:00.000 342 66.97 17444.55 46855.60 88888.00 2010-12-08 23:39:00.000 342 67.03 17444.85 46855.60 88888.00 2010-12-08 23:40:00.000 342 67.05 17444.85 46855.60 88888.00 2010-12-08 23:41:00.000 342 67.05 17445.05 46855.60 88888.00 2010-12-08 23:42:00.000 342 66.95 17444.95 46855.70 88888.00 2010-12-08 23:43:00.000 342 66.83 17445.14 46855.50 88888.00 2010-12-08 23:44:00.000 342 66.75 17444.93 46855.50 88888.00 2010-12-08 23:45:00.000 342 66.71 17444.73 46855.50 88888.00 2010-12-08 23:46:00.000 342 66.66 17444.62 46855.30 88888.00 2010-12-08 23:47:00.000 342 66.62 17444.02 46855.30 88888.00 2010-12-08 23:48:00.000 342 66.64 17443.52 46855.00 88888.00 2010-12-08 23:49:00.000 342 66.68 17443.43 46855.00 88888.00 2010-12-08 23:50:00.000 342 66.68 17442.93 46854.90 88888.00 2010-12-08 23:51:00.000 342 66.70 17442.53 46854.80 88888.00 2010-12-08 23:52:00.000 342 66.78 17442.53 46854.70 88888.00 2010-12-08 23:53:00.000 342 66.80 17442.53 46854.70 88888.00 2010-12-08 23:54:00.000 342 66.82 17442.04 46854.60 88888.00 2010-12-08 23:55:00.000 342 66.80 17441.73 46854.50 88888.00 2010-12-08 23:56:00.000 342 66.78 17441.93 46854.50 88888.00 2010-12-08 23:57:00.000 342 66.68 17441.63 46854.40 88888.00 2010-12-08 23:58:00.000 342 66.61 17441.42 46854.30 88888.00 2010-12-08 23:59:00.000 342 66.55 17441.22 46854.30 88888.00