Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-07 00:00:00.000 341 67.84 17450.72 46852.30 88888.00 2010-12-07 00:01:00.000 341 67.64 17450.20 46852.10 88888.00 2010-12-07 00:02:00.000 341 67.57 17449.59 46851.80 88888.00 2010-12-07 00:03:00.000 341 67.47 17449.69 46851.70 88888.00 2010-12-07 00:04:00.000 341 67.31 17449.07 46851.50 88888.00 2010-12-07 00:05:00.000 341 67.24 17448.47 46851.20 88888.00 2010-12-07 00:06:00.000 341 67.21 17448.97 46851.10 88888.00 2010-12-07 00:07:00.000 341 67.02 17448.35 46850.90 88888.00 2010-12-07 00:08:00.000 341 67.06 17447.96 46850.70 88888.00 2010-12-07 00:09:00.000 341 66.98 17448.45 46850.60 88888.00 2010-12-07 00:10:00.000 341 66.88 17447.64 46850.50 88888.00 2010-12-07 00:11:00.000 341 66.98 17447.05 46850.40 88888.00 2010-12-07 00:12:00.000 341 67.06 17447.66 46850.40 88888.00 2010-12-07 00:13:00.000 341 66.92 17447.74 46850.40 88888.00 2010-12-07 00:14:00.000 341 66.82 17447.44 46850.20 88888.00 2010-12-07 00:15:00.000 341 66.81 17447.44 46850.10 88888.00 2010-12-07 00:16:00.000 341 66.87 17446.84 46850.00 88888.00 2010-12-07 00:17:00.000 341 66.93 17446.54 46850.10 88888.00 2010-12-07 00:18:00.000 341 66.94 17446.95 46850.00 88888.00 2010-12-07 00:19:00.000 341 66.91 17446.04 46849.90 88888.00 2010-12-07 00:20:00.000 341 66.99 17445.65 46849.90 88888.00 2010-12-07 00:21:00.000 341 66.93 17445.94 46850.00 88888.00 2010-12-07 00:22:00.000 341 66.83 17445.64 46849.90 88888.00 2010-12-07 00:23:00.000 341 66.87 17445.44 46849.90 88888.00 2010-12-07 00:24:00.000 341 67.03 17445.25 46849.90 88888.00 2010-12-07 00:25:00.000 341 67.03 17445.65 46850.00 88888.00 2010-12-07 00:26:00.000 341 66.97 17445.55 46850.20 88888.00 2010-12-07 00:27:00.000 341 66.81 17445.54 46850.00 88888.00 2010-12-07 00:28:00.000 341 66.79 17445.23 46849.90 88888.00 2010-12-07 00:29:00.000 341 66.75 17445.43 46849.90 88888.00 2010-12-07 00:30:00.000 341 66.56 17445.32 46849.90 88888.00 2010-12-07 00:31:00.000 341 66.46 17444.71 46849.80 88888.00 2010-12-07 00:32:00.000 341 66.46 17444.51 46849.70 88888.00 2010-12-07 00:33:00.000 341 66.48 17444.61 46849.70 88888.00 2010-12-07 00:34:00.000 341 66.42 17444.71 46849.70 88888.00 2010-12-07 00:35:00.000 341 66.40 17444.70 46849.70 88888.00 2010-12-07 00:36:00.000 341 66.28 17444.70 46849.60 88888.00 2010-12-07 00:37:00.000 341 66.24 17444.49 46849.70 88888.00 2010-12-07 00:38:00.000 341 66.22 17444.19 46849.80 88888.00 2010-12-07 00:39:00.000 341 66.16 17444.49 46849.60 88888.00 2010-12-07 00:40:00.000 341 66.05 17444.38 46849.50 88888.00 2010-12-07 00:41:00.000 341 66.03 17444.08 46849.40 88888.00 2010-12-07 00:42:00.000 341 66.09 17444.08 46849.50 88888.00 2010-12-07 00:43:00.000 341 66.14 17444.09 46849.50 88888.00 2010-12-07 00:44:00.000 341 66.16 17444.09 46849.30 88888.00 2010-12-07 00:45:00.000 341 66.20 17444.49 46849.40 88888.00 2010-12-07 00:46:00.000 341 66.14 17444.59 46849.50 88888.00 2010-12-07 00:47:00.000 341 65.99 17444.47 46849.50 88888.00 2010-12-07 00:48:00.000 341 65.93 17444.47 46849.50 88888.00 2010-12-07 00:49:00.000 341 65.99 17444.17 46849.50 88888.00 2010-12-07 00:50:00.000 341 66.07 17444.28 46849.50 88888.00 2010-12-07 00:51:00.000 341 66.06 17444.58 46849.60 88888.00 2010-12-07 00:52:00.000 341 65.95 17444.57 46849.40 88888.00 2010-12-07 00:53:00.000 341 65.99 17444.27 46849.60 88888.00 2010-12-07 00:54:00.000 341 65.99 17444.17 46849.50 88888.00 2010-12-07 00:55:00.000 341 66.01 17444.08 46849.40 88888.00 2010-12-07 00:56:00.000 341 65.97 17443.97 46849.50 88888.00 2010-12-07 00:57:00.000 341 65.99 17443.77 46849.60 88888.00 2010-12-07 00:58:00.000 341 65.97 17443.87 46849.50 88888.00 2010-12-07 00:59:00.000 341 65.89 17444.07 46849.60 88888.00 2010-12-07 01:00:00.000 341 65.77 17444.26 46849.60 88888.00 2010-12-07 01:01:00.000 341 65.87 17443.97 46849.60 88888.00 2010-12-07 01:02:00.000 341 65.93 17444.37 46849.70 88888.00 2010-12-07 01:03:00.000 341 65.97 17444.47 46849.80 88888.00 2010-12-07 01:04:00.000 341 65.99 17444.57 46849.80 88888.00 2010-12-07 01:05:00.000 341 65.91 17444.77 46849.80 88888.00 2010-12-07 01:06:00.000 341 65.85 17444.76 46849.90 88888.00 2010-12-07 01:07:00.000 341 65.77 17444.46 46849.80 88888.00 2010-12-07 01:08:00.000 341 65.73 17444.46 46849.90 88888.00 2010-12-07 01:09:00.000 341 65.73 17444.46 46849.80 88888.00 2010-12-07 01:10:00.000 341 65.73 17444.16 46849.80 88888.00 2010-12-07 01:11:00.000 341 65.71 17443.65 46849.70 88888.00 2010-12-07 01:12:00.000 341 65.69 17443.65 46849.70 88888.00 2010-12-07 01:13:00.000 341 65.57 17443.94 46849.90 88888.00 2010-12-07 01:14:00.000 341 65.53 17444.04 46849.80 88888.00 2010-12-07 01:15:00.000 341 65.55 17444.04 46849.90 88888.00 2010-12-07 01:16:00.000 341 65.55 17443.84 46849.70 88888.00 2010-12-07 01:17:00.000 341 65.44 17443.73 46849.80 88888.00 2010-12-07 01:18:00.000 341 65.42 17443.83 46849.60 88888.00 2010-12-07 01:19:00.000 341 65.38 17444.23 46849.70 88888.00 2010-12-07 01:20:00.000 341 65.26 17444.42 46849.80 88888.00 2010-12-07 01:21:00.000 341 65.18 17444.41 46849.70 88888.00 2010-12-07 01:22:00.000 341 65.06 17444.31 46849.90 88888.00 2010-12-07 01:23:00.000 341 64.96 17444.50 46849.80 88888.00 2010-12-07 01:24:00.000 341 64.82 17444.49 46849.70 88888.00 2010-12-07 01:25:00.000 341 64.71 17444.28 46849.50 88888.00 2010-12-07 01:26:00.000 341 64.74 17444.28 46849.40 88888.00 2010-12-07 01:27:00.000 341 64.78 17444.59 46849.50 88888.00 2010-12-07 01:28:00.000 341 64.82 17444.49 46849.40 88888.00 2010-12-07 01:29:00.000 341 64.88 17444.39 46849.30 88888.00 2010-12-07 01:30:00.000 341 64.94 17444.30 46849.50 88888.00 2010-12-07 01:31:00.000 341 65.00 17444.20 46849.30 88888.00 2010-12-07 01:32:00.000 341 65.12 17443.91 46849.50 88888.00 2010-12-07 01:33:00.000 341 65.26 17443.72 46849.40 88888.00 2010-12-07 01:34:00.000 341 65.34 17443.93 46849.70 88888.00 2010-12-07 01:35:00.000 341 65.48 17443.84 46849.70 88888.00 2010-12-07 01:36:00.000 341 65.53 17444.24 46849.90 88888.00 2010-12-07 01:37:00.000 341 65.55 17444.64 46850.00 88888.00 2010-12-07 01:38:00.000 341 65.61 17445.15 46850.10 88888.00 2010-12-07 01:39:00.000 341 65.55 17445.54 46850.20 88888.00 2010-12-07 01:40:00.000 341 65.57 17445.84 46850.20 88888.00 2010-12-07 01:41:00.000 341 65.57 17446.14 46850.40 88888.00 2010-12-07 01:42:00.000 341 65.53 17446.24 46850.40 88888.00 2010-12-07 01:43:00.000 341 65.49 17446.24 46850.50 88888.00 2010-12-07 01:44:00.000 341 65.49 17446.14 46850.60 88888.00 2010-12-07 01:45:00.000 341 65.49 17445.64 46850.60 88888.00 2010-12-07 01:46:00.000 341 65.57 17445.24 46850.50 88888.00 2010-12-07 01:47:00.000 341 65.61 17444.95 46850.60 88888.00 2010-12-07 01:48:00.000 341 65.61 17444.65 46850.60 88888.00 2010-12-07 01:49:00.000 341 65.67 17444.45 46850.40 88888.00 2010-12-07 01:50:00.000 341 65.71 17444.45 46850.50 88888.00 2010-12-07 01:51:00.000 341 65.65 17444.65 46850.40 88888.00 2010-12-07 01:52:00.000 341 65.65 17444.45 46850.40 88888.00 2010-12-07 01:53:00.000 341 65.71 17444.35 46850.40 88888.00 2010-12-07 01:54:00.000 341 65.81 17444.16 46850.40 88888.00 2010-12-07 01:55:00.000 341 65.87 17443.97 46850.60 88888.00 2010-12-07 01:56:00.000 341 65.89 17444.07 46850.60 88888.00 2010-12-07 01:57:00.000 341 65.87 17444.07 46850.60 88888.00 2010-12-07 01:58:00.000 341 65.91 17444.07 46850.60 88888.00 2010-12-07 01:59:00.000 341 65.85 17444.06 46850.70 88888.00 2010-12-07 02:00:00.000 341 65.79 17443.86 46850.60 88888.00 2010-12-07 02:01:00.000 341 65.77 17444.06 46850.60 88888.00 2010-12-07 02:02:00.000 341 65.73 17443.96 46850.70 88888.00 2010-12-07 02:03:00.000 341 65.65 17443.95 46850.60 88888.00 2010-12-07 02:04:00.000 341 65.61 17443.85 46850.60 88888.00 2010-12-07 02:05:00.000 341 65.63 17443.65 46850.60 88888.00 2010-12-07 02:06:00.000 341 65.63 17443.55 46850.70 88888.00 2010-12-07 02:07:00.000 341 65.63 17443.35 46850.50 88888.00 2010-12-07 02:08:00.000 341 65.67 17443.15 46850.50 88888.00 2010-12-07 02:09:00.000 341 65.69 17443.15 46850.50 88888.00 2010-12-07 02:10:00.000 341 65.69 17443.05 46850.60 88888.00 2010-12-07 02:11:00.000 341 65.64 17443.05 46850.60 88888.00 2010-12-07 02:12:00.000 341 65.62 17443.05 46850.40 88888.00 2010-12-07 02:13:00.000 341 65.61 17443.35 46850.40 88888.00 2010-12-07 02:14:00.000 341 65.57 17443.54 46850.50 88888.00 2010-12-07 02:15:00.000 341 65.54 17443.44 46850.50 88888.00 2010-12-07 02:16:00.000 341 65.50 17443.34 46850.50 88888.00 2010-12-07 02:17:00.000 341 65.48 17443.14 46850.50 88888.00 2010-12-07 02:18:00.000 341 65.48 17443.04 46850.60 88888.00 2010-12-07 02:19:00.000 341 65.48 17443.04 46850.60 88888.00 2010-12-07 02:20:00.000 341 65.48 17442.74 46850.50 88888.00 2010-12-07 02:21:00.000 341 65.50 17442.74 46850.40 88888.00 2010-12-07 02:22:00.000 341 65.54 17442.74 46850.50 88888.00 2010-12-07 02:23:00.000 341 65.54 17442.84 46850.50 88888.00 2010-12-07 02:24:00.000 341 65.56 17442.94 46850.60 88888.00 2010-12-07 02:25:00.000 341 65.56 17443.04 46850.60 88888.00 2010-12-07 02:26:00.000 341 65.52 17443.14 46850.60 88888.00 2010-12-07 02:27:00.000 341 65.44 17442.93 46850.60 88888.00 2010-12-07 02:28:00.000 341 65.48 17442.94 46850.50 88888.00 2010-12-07 02:29:00.000 341 65.54 17443.04 46850.50 88888.00 2010-12-07 02:30:00.000 341 65.56 17443.34 46850.60 88888.00 2010-12-07 02:31:00.000 341 65.58 17443.44 46850.70 88888.00 2010-12-07 02:32:00.000 341 65.64 17443.15 46850.60 88888.00 2010-12-07 02:33:00.000 341 65.75 17443.06 46850.70 88888.00 2010-12-07 02:34:00.000 341 65.83 17443.06 46850.80 88888.00 2010-12-07 02:35:00.000 341 65.83 17443.16 46850.90 88888.00 2010-12-07 02:36:00.000 341 65.79 17443.16 46850.90 88888.00 2010-12-07 02:37:00.000 341 65.85 17442.86 46850.80 88888.00 2010-12-07 02:38:00.000 341 65.87 17442.87 46851.00 88888.00 2010-12-07 02:39:00.000 341 65.85 17443.16 46851.10 88888.00 2010-12-07 02:40:00.000 341 65.81 17443.16 46851.00 88888.00 2010-12-07 02:41:00.000 341 65.81 17442.86 46851.00 88888.00 2010-12-07 02:42:00.000 341 65.77 17443.06 46851.00 88888.00 2010-12-07 02:43:00.000 341 65.73 17443.16 46851.10 88888.00 2010-12-07 02:44:00.000 341 65.68 17442.95 46850.90 88888.00 2010-12-07 02:45:00.000 341 65.72 17442.55 46850.90 88888.00 2010-12-07 02:46:00.000 341 65.74 17442.46 46850.90 88888.00 2010-12-07 02:47:00.000 341 65.78 17442.46 46850.90 88888.00 2010-12-07 02:48:00.000 341 65.76 17442.46 46850.90 88888.00 2010-12-07 02:49:00.000 341 65.72 17442.55 46850.90 88888.00 2010-12-07 02:50:00.000 341 65.78 17442.26 46851.10 88888.00 2010-12-07 02:51:00.000 341 65.82 17442.26 46850.90 88888.00 2010-12-07 02:52:00.000 341 65.85 17442.26 46851.00 88888.00 2010-12-07 02:53:00.000 341 65.88 17441.87 46851.00 88888.00 2010-12-07 02:54:00.000 341 65.95 17442.37 46851.10 88888.00 2010-12-07 02:55:00.000 341 65.91 17442.77 46851.20 88888.00 2010-12-07 02:56:00.000 341 65.91 17442.77 46851.10 88888.00 2010-12-07 02:57:00.000 341 65.91 17442.97 46851.10 88888.00 2010-12-07 02:58:00.000 341 65.95 17443.27 46851.20 88888.00 2010-12-07 02:59:00.000 341 65.91 17443.47 46851.30 88888.00 2010-12-07 03:00:00.000 341 65.83 17443.66 46851.30 88888.00 2010-12-07 03:01:00.000 341 65.83 17443.66 46851.40 88888.00 2010-12-07 03:02:00.000 341 65.83 17443.36 46851.30 88888.00 2010-12-07 03:03:00.000 341 65.91 17443.07 46851.30 88888.00 2010-12-07 03:04:00.000 341 65.95 17442.67 46851.30 88888.00 2010-12-07 03:05:00.000 341 65.93 17442.87 46851.30 88888.00 2010-12-07 03:06:00.000 341 65.91 17442.87 46851.30 88888.00 2010-12-07 03:07:00.000 341 65.87 17442.97 46851.40 88888.00 2010-12-07 03:08:00.000 341 65.89 17443.37 46851.30 88888.00 2010-12-07 03:09:00.000 341 65.79 17443.86 46851.30 88888.00 2010-12-07 03:10:00.000 341 65.69 17444.25 46851.30 88888.00 2010-12-07 03:11:00.000 341 65.61 17444.15 46851.40 88888.00 2010-12-07 03:12:00.000 341 65.65 17443.65 46851.30 88888.00 2010-12-07 03:13:00.000 341 65.75 17443.26 46851.20 88888.00 2010-12-07 03:14:00.000 341 65.83 17443.16 46851.10 88888.00 2010-12-07 03:15:00.000 341 65.83 17442.76 46851.20 88888.00 2010-12-07 03:16:00.000 341 65.87 17442.97 46851.10 88888.00 2010-12-07 03:17:00.000 341 65.97 17442.87 46851.30 88888.00 2010-12-07 03:18:00.000 341 65.95 17443.17 46851.30 88888.00 2010-12-07 03:19:00.000 341 65.97 17443.57 46851.20 88888.00 2010-12-07 03:20:00.000 341 65.95 17443.47 46851.30 88888.00 2010-12-07 03:21:00.000 341 65.99 17443.07 46851.20 88888.00 2010-12-07 03:22:00.000 341 66.01 17442.88 46851.30 88888.00 2010-12-07 03:23:00.000 341 66.05 17443.08 46851.20 88888.00 2010-12-07 03:24:00.000 341 66.07 17442.68 46851.30 88888.00 2010-12-07 03:25:00.000 341 66.11 17442.58 46851.20 88888.00 2010-12-07 03:26:00.000 341 66.11 17442.68 46851.20 88888.00 2010-12-07 03:27:00.000 341 66.17 17442.29 46851.20 88888.00 2010-12-07 03:28:00.000 341 66.13 17442.48 46851.30 88888.00 2010-12-07 03:29:00.000 341 66.07 17442.38 46851.20 88888.00 2010-12-07 03:30:00.000 341 66.07 17442.38 46851.20 88888.00 2010-12-07 03:31:00.000 341 66.15 17441.89 46851.20 88888.00 2010-12-07 03:32:00.000 341 66.23 17441.69 46851.30 88888.00 2010-12-07 03:33:00.000 341 66.27 17442.19 46851.40 88888.00 2010-12-07 03:34:00.000 341 66.19 17442.09 46851.40 88888.00 2010-12-07 03:35:00.000 341 66.13 17442.38 46851.30 88888.00 2010-12-07 03:36:00.000 341 66.07 17442.18 46851.30 88888.00 2010-12-07 03:37:00.000 341 65.95 17442.37 46851.30 88888.00 2010-12-07 03:38:00.000 341 65.85 17442.56 46851.30 88888.00 2010-12-07 03:39:00.000 341 65.72 17442.25 46851.30 88888.00 2010-12-07 03:40:00.000 341 65.66 17442.45 46851.10 88888.00 2010-12-07 03:41:00.000 341 65.66 17441.75 46851.10 88888.00 2010-12-07 03:42:00.000 341 65.72 17442.05 46851.10 88888.00 2010-12-07 03:43:00.000 341 65.70 17442.35 46851.10 88888.00 2010-12-07 03:44:00.000 341 65.66 17442.65 46851.10 88888.00 2010-12-07 03:45:00.000 341 65.58 17442.64 46851.00 88888.00 2010-12-07 03:46:00.000 341 65.50 17442.64 46850.80 88888.00 2010-12-07 03:47:00.000 341 65.42 17442.53 46850.90 88888.00 2010-12-07 03:48:00.000 341 65.38 17442.13 46850.80 88888.00 2010-12-07 03:49:00.000 341 65.38 17442.23 46850.90 88888.00 2010-12-07 03:50:00.000 341 65.30 17442.42 46850.80 88888.00 2010-12-07 03:51:00.000 341 65.26 17442.62 46850.80 88888.00 2010-12-07 03:52:00.000 341 65.24 17442.62 46850.80 88888.00 2010-12-07 03:53:00.000 341 65.30 17442.52 46850.60 88888.00 2010-12-07 03:54:00.000 341 65.36 17442.63 46850.60 88888.00 2010-12-07 03:55:00.000 341 65.42 17442.83 46850.70 88888.00 2010-12-07 03:56:00.000 341 65.48 17443.14 46850.80 88888.00 2010-12-07 03:57:00.000 341 65.48 17443.34 46850.80 88888.00 2010-12-07 03:58:00.000 341 65.54 17443.04 46850.80 88888.00 2010-12-07 03:59:00.000 341 65.54 17443.24 46850.90 88888.00 2010-12-07 04:00:00.000 341 65.54 17443.14 46851.00 88888.00 2010-12-07 04:01:00.000 341 65.50 17443.14 46850.90 88888.00 2010-12-07 04:02:00.000 341 65.54 17442.54 46850.90 88888.00 2010-12-07 04:03:00.000 341 65.64 17442.65 46850.90 88888.00 2010-12-07 04:04:00.000 341 65.66 17442.95 46851.10 88888.00 2010-12-07 04:05:00.000 341 65.65 17443.15 46850.90 88888.00 2010-12-07 04:06:00.000 341 65.73 17442.96 46851.00 88888.00 2010-12-07 04:07:00.000 341 65.71 17443.15 46851.20 88888.00 2010-12-07 04:08:00.000 341 65.69 17443.65 46851.20 88888.00 2010-12-07 04:09:00.000 341 65.73 17443.76 46851.30 88888.00 2010-12-07 04:10:00.000 341 65.71 17444.15 46851.30 88888.00 2010-12-07 04:11:00.000 341 65.69 17444.35 46851.30 88888.00 2010-12-07 04:12:00.000 341 65.57 17444.34 46851.20 88888.00 2010-12-07 04:13:00.000 341 65.45 17444.43 46851.30 88888.00 2010-12-07 04:14:00.000 341 65.53 17444.64 46851.30 88888.00 2010-12-07 04:15:00.000 341 65.49 17444.54 46851.30 88888.00 2010-12-07 04:16:00.000 341 65.45 17444.53 46851.30 88888.00 2010-12-07 04:17:00.000 341 65.49 17444.44 46851.20 88888.00 2010-12-07 04:18:00.000 341 65.39 17445.03 46851.20 88888.00 2010-12-07 04:19:00.000 341 65.30 17444.62 46851.20 88888.00 2010-12-07 04:20:00.000 341 65.26 17445.12 46851.10 88888.00 2010-12-07 04:21:00.000 341 65.12 17445.31 46851.10 88888.00 2010-12-07 04:22:00.000 341 65.06 17445.01 46850.90 88888.00 2010-12-07 04:23:00.000 341 64.96 17445.30 46850.90 88888.00 2010-12-07 04:24:00.000 341 64.82 17445.09 46850.90 88888.00 2010-12-07 04:25:00.000 341 64.92 17445.30 46850.70 88888.00 2010-12-07 04:26:00.000 341 64.92 17445.60 46850.80 88888.00 2010-12-07 04:27:00.000 341 64.86 17446.19 46850.80 88888.00 2010-12-07 04:28:00.000 341 64.82 17446.49 46850.80 88888.00 2010-12-07 04:29:00.000 341 64.82 17446.99 46850.70 88888.00 2010-12-07 04:30:00.000 341 64.74 17447.08 46850.80 88888.00 2010-12-07 04:31:00.000 341 64.72 17447.28 46850.80 88888.00 2010-12-07 04:32:00.000 341 64.68 17447.28 46850.80 88888.00 2010-12-07 04:33:00.000 341 64.64 17447.08 46850.70 88888.00 2010-12-07 04:34:00.000 341 64.70 17446.98 46850.60 88888.00 2010-12-07 04:35:00.000 341 64.72 17446.98 46850.60 88888.00 2010-12-07 04:36:00.000 341 64.74 17446.98 46850.70 88888.00 2010-12-07 04:37:00.000 341 64.74 17446.78 46850.70 88888.00 2010-12-07 04:38:00.000 341 64.86 17446.79 46850.60 88888.00 2010-12-07 04:39:00.000 341 64.94 17446.60 46850.50 88888.00 2010-12-07 04:40:00.000 341 64.90 17446.79 46850.60 88888.00 2010-12-07 04:41:00.000 341 64.97 17446.80 46850.60 88888.00 2010-12-07 04:42:00.000 341 65.01 17446.90 46850.60 88888.00 2010-12-07 04:43:00.000 341 65.07 17447.11 46850.80 88888.00 2010-12-07 04:44:00.000 341 65.21 17447.02 46850.80 88888.00 2010-12-07 04:45:00.000 341 65.27 17447.62 46850.80 88888.00 2010-12-07 04:46:00.000 341 65.25 17446.82 46850.80 88888.00 2010-12-07 04:47:00.000 341 65.23 17447.82 46850.90 88888.00 2010-12-07 04:48:00.000 341 65.31 17448.32 46851.10 88888.00 2010-12-07 04:49:00.000 341 65.33 17447.83 46851.00 88888.00 2010-12-07 04:50:00.000 341 65.34 17448.23 46851.10 88888.00 2010-12-07 04:51:00.000 341 65.33 17447.83 46851.10 88888.00 2010-12-07 04:52:00.000 341 65.17 17448.41 46851.10 88888.00 2010-12-07 04:53:00.000 341 65.15 17447.81 46851.10 88888.00 2010-12-07 04:54:00.000 341 65.13 17448.01 46851.20 88888.00 2010-12-07 04:55:00.000 341 65.11 17448.01 46851.20 88888.00 2010-12-07 04:56:00.000 341 65.11 17447.81 46851.20 88888.00 2010-12-07 04:57:00.000 341 65.11 17448.11 46851.10 88888.00 2010-12-07 04:58:00.000 341 65.25 17447.92 46851.10 88888.00 2010-12-07 04:59:00.000 341 65.34 17448.23 46851.10 88888.00 2010-12-07 05:00:00.000 341 65.37 17447.83 46851.10 88888.00 2010-12-07 05:01:00.000 341 65.29 17448.42 46851.00 88888.00 2010-12-07 05:02:00.000 341 65.25 17448.22 46851.00 88888.00 2010-12-07 05:03:00.000 341 65.29 17448.22 46851.00 88888.00 2010-12-07 05:04:00.000 341 65.37 17447.83 46851.10 88888.00 2010-12-07 05:05:00.000 341 65.29 17448.12 46851.10 88888.00 2010-12-07 05:06:00.000 341 65.41 17447.73 46851.00 88888.00 2010-12-07 05:07:00.000 341 65.29 17448.42 46850.90 88888.00 2010-12-07 05:08:00.000 341 65.21 17448.32 46850.90 88888.00 2010-12-07 05:09:00.000 341 65.24 17448.82 46850.90 88888.00 2010-12-07 05:10:00.000 341 65.27 17448.32 46851.00 88888.00 2010-12-07 05:11:00.000 341 65.29 17448.32 46851.00 88888.00 2010-12-07 05:12:00.000 341 65.17 17448.21 46851.00 88888.00 2010-12-07 05:13:00.000 341 65.17 17448.51 46850.90 88888.00 2010-12-07 05:14:00.000 341 65.13 17448.51 46850.90 88888.00 2010-12-07 05:15:00.000 341 65.07 17448.61 46850.80 88888.00 2010-12-07 05:16:00.000 341 65.07 17448.51 46850.90 88888.00 2010-12-07 05:17:00.000 341 65.01 17449.30 46850.90 88888.00 2010-12-07 05:18:00.000 341 65.09 17448.91 46850.90 88888.00 2010-12-07 05:19:00.000 341 65.09 17448.71 46850.80 88888.00 2010-12-07 05:20:00.000 341 64.91 17449.40 46850.90 88888.00 2010-12-07 05:21:00.000 341 64.85 17449.29 46850.90 88888.00 2010-12-07 05:22:00.000 341 64.91 17448.90 46850.80 88888.00 2010-12-07 05:23:00.000 341 64.83 17449.19 46850.80 88888.00 2010-12-07 05:24:00.000 341 64.85 17449.49 46850.80 88888.00 2010-12-07 05:25:00.000 341 64.97 17449.30 46850.80 88888.00 2010-12-07 05:26:00.000 341 64.93 17449.70 46850.80 88888.00 2010-12-07 05:27:00.000 341 65.02 17449.80 46850.70 88888.00 2010-12-07 05:28:00.000 341 65.16 17449.81 46850.80 88888.00 2010-12-07 05:29:00.000 341 65.14 17450.41 46850.90 88888.00 2010-12-07 05:30:00.000 341 65.18 17450.22 46850.80 88888.00 2010-12-07 05:31:00.000 341 65.28 17450.42 46850.80 88888.00 2010-12-07 05:32:00.000 341 65.28 17450.52 46851.00 88888.00 2010-12-07 05:33:00.000 341 65.34 17450.83 46851.00 88888.00 2010-12-07 05:34:00.000 341 65.37 17451.53 46851.10 88888.00 2010-12-07 05:35:00.000 341 65.39 17451.33 46851.30 88888.00 2010-12-07 05:36:00.000 341 65.36 17451.43 46851.20 88888.00 2010-12-07 05:37:00.000 341 65.28 17451.12 46851.30 88888.00 2010-12-07 05:38:00.000 341 65.24 17451.12 46851.30 88888.00 2010-12-07 05:39:00.000 341 65.36 17451.23 46851.10 88888.00 2010-12-07 05:40:00.000 341 65.36 17451.33 46851.30 88888.00 2010-12-07 05:41:00.000 341 65.32 17451.33 46851.10 88888.00 2010-12-07 05:42:00.000 341 65.30 17451.52 46851.20 88888.00 2010-12-07 05:43:00.000 341 65.28 17451.72 46851.20 88888.00 2010-12-07 05:44:00.000 341 65.26 17451.52 46851.10 88888.00 2010-12-07 05:45:00.000 341 65.24 17451.22 46851.10 88888.00 2010-12-07 05:46:00.000 341 65.24 17451.42 46851.20 88888.00 2010-12-07 05:47:00.000 341 65.32 17451.53 46851.00 88888.00 2010-12-07 05:48:00.000 341 65.37 17451.83 46851.10 88888.00 2010-12-07 05:49:00.000 341 65.43 17451.93 46851.10 88888.00 2010-12-07 05:50:00.000 341 65.43 17452.03 46851.10 88888.00 2010-12-07 05:51:00.000 341 65.43 17451.93 46851.00 88888.00 2010-12-07 05:52:00.000 341 65.43 17451.73 46851.10 88888.00 2010-12-07 05:53:00.000 341 65.49 17451.34 46851.10 88888.00 2010-12-07 05:54:00.000 341 65.47 17451.64 46851.10 88888.00 2010-12-07 05:55:00.000 341 65.49 17451.64 46851.00 88888.00 2010-12-07 05:56:00.000 341 65.51 17451.84 46851.00 88888.00 2010-12-07 05:57:00.000 341 65.49 17451.64 46851.10 88888.00 2010-12-07 05:58:00.000 341 65.45 17451.84 46851.10 88888.00 2010-12-07 05:59:00.000 341 65.45 17452.04 46851.10 88888.00 2010-12-07 06:00:00.000 341 65.43 17451.83 46851.00 88888.00 2010-12-07 06:01:00.000 341 65.43 17451.83 46851.10 88888.00 2010-12-07 06:02:00.000 341 65.43 17452.33 46851.10 88888.00 2010-12-07 06:03:00.000 341 65.39 17452.23 46851.00 88888.00 2010-12-07 06:04:00.000 341 65.37 17452.43 46851.00 88888.00 2010-12-07 06:05:00.000 341 65.41 17452.53 46851.00 88888.00 2010-12-07 06:06:00.000 341 65.29 17452.62 46850.90 88888.00 2010-12-07 06:07:00.000 341 65.31 17452.33 46850.90 88888.00 2010-12-07 06:08:00.000 341 65.27 17452.62 46851.00 88888.00 2010-12-07 06:09:00.000 341 65.23 17452.42 46850.90 88888.00 2010-12-07 06:10:00.000 341 65.27 17452.12 46850.80 88888.00 2010-12-07 06:11:00.000 341 65.33 17452.33 46850.80 88888.00 2010-12-07 06:12:00.000 341 65.31 17452.83 46850.80 88888.00 2010-12-07 06:13:00.000 341 65.27 17452.62 46850.80 88888.00 2010-12-07 06:14:00.000 341 65.33 17452.73 46850.80 88888.00 2010-12-07 06:15:00.000 341 65.37 17452.83 46850.90 88888.00 2010-12-07 06:16:00.000 341 65.37 17452.93 46850.80 88888.00 2010-12-07 06:17:00.000 341 65.39 17452.83 46850.80 88888.00 2010-12-07 06:18:00.000 341 65.37 17453.23 46850.80 88888.00 2010-12-07 06:19:00.000 341 65.39 17453.63 46850.80 88888.00 2010-12-07 06:20:00.000 341 65.33 17454.03 46850.90 88888.00 2010-12-07 06:21:00.000 341 65.21 17453.22 46850.90 88888.00 2010-12-07 06:22:00.000 341 65.27 17453.22 46850.70 88888.00 2010-12-07 06:23:00.000 341 65.23 17453.52 46850.80 88888.00 2010-12-07 06:24:00.000 341 65.11 17453.01 46850.80 88888.00 2010-12-07 06:25:00.000 341 65.04 17452.80 46850.70 88888.00 2010-12-07 06:26:00.000 341 65.15 17452.61 46850.60 88888.00 2010-12-07 06:27:00.000 341 65.27 17453.02 46850.60 88888.00 2010-12-07 06:28:00.000 341 65.35 17453.63 46850.60 88888.00 2010-12-07 06:29:00.000 341 65.43 17454.43 46850.70 88888.00 2010-12-07 06:30:00.000 341 65.38 17455.23 46850.80 88888.00 2010-12-07 06:31:00.000 341 65.29 17455.22 46850.70 88888.00 2010-12-07 06:32:00.000 341 65.27 17454.02 46850.70 88888.00 2010-12-07 06:33:00.000 341 65.43 17454.23 46850.60 88888.00 2010-12-07 06:34:00.000 341 65.41 17454.43 46850.70 88888.00 2010-12-07 06:35:00.000 341 65.39 17454.33 46850.70 88888.00 2010-12-07 06:36:00.000 341 65.53 17453.44 46850.60 88888.00 2010-12-07 06:37:00.000 341 65.76 17454.16 46850.80 88888.00 2010-12-07 06:38:00.000 341 65.88 17454.67 46850.80 88888.00 2010-12-07 06:39:00.000 341 65.99 17455.88 46851.10 88888.00 2010-12-07 06:40:00.000 341 65.87 17456.17 46851.10 88888.00 2010-12-07 06:41:00.000 341 65.83 17455.96 46851.10 88888.00 2010-12-07 06:42:00.000 341 65.80 17455.86 46851.10 88888.00 2010-12-07 06:43:00.000 341 65.70 17455.65 46851.20 88888.00 2010-12-07 06:44:00.000 341 65.56 17455.34 46851.00 88888.00 2010-12-07 06:45:00.000 341 65.44 17454.94 46850.90 88888.00 2010-12-07 06:46:00.000 341 65.46 17454.74 46850.80 88888.00 2010-12-07 06:47:00.000 341 65.52 17454.64 46850.70 88888.00 2010-12-07 06:48:00.000 341 65.54 17454.54 46850.90 88888.00 2010-12-07 06:49:00.000 341 65.50 17454.24 46850.60 88888.00 2010-12-07 06:50:00.000 341 65.54 17454.14 46850.70 88888.00 2010-12-07 06:51:00.000 341 65.58 17453.95 46850.60 88888.00 2010-12-07 06:52:00.000 341 65.56 17454.04 46850.60 88888.00 2010-12-07 06:53:00.000 341 65.51 17453.34 46850.40 88888.00 2010-12-07 06:54:00.000 341 65.55 17453.84 46850.40 88888.00 2010-12-07 06:55:00.000 341 65.43 17453.73 46850.40 88888.00 2010-12-07 06:56:00.000 341 65.35 17454.03 46850.20 88888.00 2010-12-07 06:57:00.000 341 65.45 17453.24 46850.20 88888.00 2010-12-07 06:58:00.000 341 65.61 17453.15 46850.20 88888.00 2010-12-07 06:59:00.000 341 65.66 17453.65 46850.20 88888.00 2010-12-07 07:00:00.000 341 65.66 17453.45 46850.10 88888.00 2010-12-07 07:01:00.000 341 65.80 17453.56 46850.20 88888.00 2010-12-07 07:02:00.000 341 65.86 17453.87 46850.30 88888.00 2010-12-07 07:03:00.000 341 65.96 17454.07 46850.40 88888.00 2010-12-07 07:04:00.000 341 65.86 17453.67 46850.40 88888.00 2010-12-07 07:05:00.000 341 65.72 17453.56 46850.40 88888.00 2010-12-07 07:06:00.000 341 65.70 17453.35 46850.30 88888.00 2010-12-07 07:07:00.000 341 65.64 17453.65 46850.30 88888.00 2010-12-07 07:08:00.000 341 65.55 17453.74 46850.30 88888.00 2010-12-07 07:09:00.000 341 65.43 17454.03 46850.30 88888.00 2010-12-07 07:10:00.000 341 65.43 17453.33 46850.20 88888.00 2010-12-07 07:11:00.000 341 65.39 17453.23 46850.10 88888.00 2010-12-07 07:12:00.000 341 65.45 17453.44 46850.10 88888.00 2010-12-07 07:13:00.000 341 65.43 17453.43 46850.10 88888.00 2010-12-07 07:14:00.000 341 65.45 17453.34 46850.00 88888.00 2010-12-07 07:15:00.000 341 65.39 17453.23 46849.90 88888.00 2010-12-07 07:16:00.000 341 65.43 17453.23 46850.00 88888.00 2010-12-07 07:17:00.000 341 65.51 17453.04 46850.00 88888.00 2010-12-07 07:18:00.000 341 65.55 17453.24 46849.90 88888.00 2010-12-07 07:19:00.000 341 65.59 17453.25 46850.00 88888.00 2010-12-07 07:20:00.000 341 65.57 17453.04 46850.10 88888.00 2010-12-07 07:21:00.000 341 65.61 17452.75 46850.10 88888.00 2010-12-07 07:22:00.000 341 65.76 17453.86 46850.10 88888.00 2010-12-07 07:23:00.000 341 65.64 17453.55 46850.20 88888.00 2010-12-07 07:24:00.000 341 65.51 17453.24 46850.20 88888.00 2010-12-07 07:25:00.000 341 65.55 17453.14 46850.10 88888.00 2010-12-07 07:26:00.000 341 65.55 17452.64 46850.10 88888.00 2010-12-07 07:27:00.000 341 65.65 17452.35 46850.10 88888.00 2010-12-07 07:28:00.000 341 65.86 17453.27 46850.20 88888.00 2010-12-07 07:29:00.000 341 65.98 17454.17 46850.30 88888.00 2010-12-07 07:30:00.000 341 65.90 17454.07 46850.40 88888.00 2010-12-07 07:31:00.000 341 65.84 17454.06 46850.30 88888.00 2010-12-07 07:32:00.000 341 65.86 17454.07 46850.40 88888.00 2010-12-07 07:33:00.000 341 65.84 17453.96 46850.50 88888.00 2010-12-07 07:34:00.000 341 65.74 17453.56 46850.50 88888.00 2010-12-07 07:35:00.000 341 65.78 17453.36 46850.50 88888.00 2010-12-07 07:36:00.000 341 65.78 17453.56 46850.50 88888.00 2010-12-07 07:37:00.000 341 65.70 17453.55 46850.50 88888.00 2010-12-07 07:38:00.000 341 65.71 17453.05 46850.50 88888.00 2010-12-07 07:39:00.000 341 65.69 17452.65 46850.50 88888.00 2010-12-07 07:40:00.000 341 65.71 17452.25 46850.40 88888.00 2010-12-07 07:41:00.000 341 65.67 17452.45 46850.30 88888.00 2010-12-07 07:42:00.000 341 65.69 17452.15 46850.30 88888.00 2010-12-07 07:43:00.000 341 65.67 17451.85 46850.30 88888.00 2010-12-07 07:44:00.000 341 65.63 17451.85 46850.30 88888.00 2010-12-07 07:45:00.000 341 65.61 17451.55 46850.20 88888.00 2010-12-07 07:46:00.000 341 65.59 17451.45 46850.20 88888.00 2010-12-07 07:47:00.000 341 65.59 17451.45 46850.20 88888.00 2010-12-07 07:48:00.000 341 65.55 17451.44 46850.10 88888.00 2010-12-07 07:49:00.000 341 65.55 17451.54 46850.20 88888.00 2010-12-07 07:50:00.000 341 65.59 17451.25 46850.30 88888.00 2010-12-07 07:51:00.000 341 65.55 17451.04 46850.10 88888.00 2010-12-07 07:52:00.000 341 65.55 17451.04 46850.30 88888.00 2010-12-07 07:53:00.000 341 65.51 17451.74 46850.30 88888.00 2010-12-07 07:54:00.000 341 65.59 17451.65 46850.30 88888.00 2010-12-07 07:55:00.000 341 65.59 17451.55 46850.30 88888.00 2010-12-07 07:56:00.000 341 65.65 17451.25 46850.40 88888.00 2010-12-07 07:57:00.000 341 65.67 17451.65 46850.40 88888.00 2010-12-07 07:58:00.000 341 65.67 17451.35 46850.40 88888.00 2010-12-07 07:59:00.000 341 65.57 17450.84 46850.50 88888.00 2010-12-07 08:00:00.000 341 65.67 17450.95 46850.30 88888.00 2010-12-07 08:01:00.000 341 65.71 17450.85 46850.40 88888.00 2010-12-07 08:02:00.000 341 65.61 17450.45 46850.40 88888.00 2010-12-07 08:03:00.000 341 65.67 17450.45 46850.40 88888.00 2010-12-07 08:04:00.000 341 65.67 17450.65 46850.50 88888.00 2010-12-07 08:05:00.000 341 65.73 17451.06 46850.50 88888.00 2010-12-07 08:06:00.000 341 65.79 17451.06 46850.40 88888.00 2010-12-07 08:07:00.000 341 65.67 17451.45 46850.40 88888.00 2010-12-07 08:08:00.000 341 65.73 17451.36 46850.50 88888.00 2010-12-07 08:09:00.000 341 65.67 17451.55 46850.60 88888.00 2010-12-07 08:10:00.000 341 65.65 17451.35 46850.50 88888.00 2010-12-07 08:11:00.000 341 65.57 17450.94 46850.50 88888.00 2010-12-07 08:12:00.000 341 65.59 17450.65 46850.60 88888.00 2010-12-07 08:13:00.000 341 65.65 17450.65 46850.50 88888.00 2010-12-07 08:14:00.000 341 65.67 17450.85 46850.60 88888.00 2010-12-07 08:15:00.000 341 65.63 17451.05 46850.60 88888.00 2010-12-07 08:16:00.000 341 65.53 17453.24 46850.60 88888.00 2010-12-07 08:17:00.000 341 65.46 17455.44 46850.80 88888.00 2010-12-07 08:18:00.000 341 65.48 17455.64 46850.80 88888.00 2010-12-07 08:19:00.000 341 65.58 17455.65 46850.80 88888.00 2010-12-07 08:20:00.000 341 65.74 17453.56 46850.80 88888.00 2010-12-07 08:21:00.000 341 65.83 17451.76 46850.80 88888.00 2010-12-07 08:22:00.000 341 66.13 17450.89 46850.60 88888.00 2010-12-07 08:23:00.000 341 66.38 17451.90 46850.70 88888.00 2010-12-07 08:24:00.000 341 66.41 17453.71 46850.90 88888.00 2010-12-07 08:25:00.000 341 66.25 17455.10 46851.00 88888.00 2010-12-07 08:26:00.000 341 66.07 17455.68 46851.00 88888.00 2010-12-07 08:27:00.000 341 65.86 17454.47 46850.90 88888.00 2010-12-07 08:28:00.000 341 65.54 17454.44 46850.90 88888.00 2010-12-07 08:29:00.000 341 65.31 17454.03 46850.70 88888.00 2010-12-07 08:30:00.000 341 65.15 17454.21 46850.70 88888.00 2010-12-07 08:31:00.000 341 65.03 17454.80 46850.60 88888.00 2010-12-07 08:32:00.000 341 64.95 17456.20 46850.50 88888.00 2010-12-07 08:33:00.000 341 64.91 17456.30 46850.40 88888.00 2010-12-07 08:34:00.000 341 64.91 17455.10 46850.30 88888.00 2010-12-07 08:35:00.000 341 64.74 17454.38 46850.20 88888.00 2010-12-07 08:36:00.000 341 64.86 17453.59 46850.10 88888.00 2010-12-07 08:37:00.000 341 64.98 17453.50 46849.90 88888.00 2010-12-07 08:38:00.000 341 65.12 17451.71 46849.60 88888.00 2010-12-07 08:39:00.000 341 65.26 17449.62 46849.50 88888.00 2010-12-07 08:40:00.000 341 65.52 17448.74 46849.50 88888.00 2010-12-07 08:41:00.000 341 65.69 17449.85 46849.50 88888.00 2010-12-07 08:42:00.000 341 65.61 17451.45 46849.70 88888.00 2010-12-07 08:43:00.000 341 65.37 17451.83 46849.70 88888.00 2010-12-07 08:44:00.000 341 65.14 17452.11 46849.60 88888.00 2010-12-07 08:45:00.000 341 64.82 17452.19 46849.60 88888.00 2010-12-07 08:46:00.000 341 64.82 17452.39 46849.50 88888.00 2010-12-07 08:47:00.000 341 64.62 17452.07 46849.50 88888.00 2010-12-07 08:48:00.000 341 64.64 17452.08 46849.50 88888.00 2010-12-07 08:49:00.000 341 64.92 17451.70 46849.30 88888.00 2010-12-07 08:50:00.000 341 65.04 17451.01 46849.30 88888.00 2010-12-07 08:51:00.000 341 65.16 17449.31 46849.30 88888.00 2010-12-07 08:52:00.000 341 65.21 17447.82 46849.20 88888.00 2010-12-07 08:53:00.000 341 65.23 17447.22 46849.20 88888.00 2010-12-07 08:54:00.000 341 65.09 17447.71 46849.20 88888.00 2010-12-07 08:55:00.000 341 64.77 17449.89 46849.20 88888.00 2010-12-07 08:56:00.000 341 64.73 17450.78 46849.30 88888.00 2010-12-07 08:57:00.000 341 64.57 17451.17 46849.30 88888.00 2010-12-07 08:58:00.000 341 64.65 17450.68 46849.30 88888.00 2010-12-07 08:59:00.000 341 64.59 17450.17 46849.40 88888.00 2010-12-07 09:00:00.000 341 64.65 17449.48 46849.30 88888.00 2010-12-07 09:01:00.000 341 64.73 17449.18 46849.30 88888.00 2010-12-07 09:02:00.000 341 64.81 17448.89 46849.50 88888.00 2010-12-07 09:03:00.000 341 64.95 17448.60 46849.50 88888.00 2010-12-07 09:04:00.000 341 64.87 17448.09 46849.50 88888.00 2010-12-07 09:05:00.000 341 64.95 17448.00 46849.70 88888.00 2010-12-07 09:06:00.000 341 64.83 17448.29 46849.60 88888.00 2010-12-07 09:07:00.000 341 64.85 17448.49 46849.70 88888.00 2010-12-07 09:08:00.000 341 64.75 17448.38 46849.70 88888.00 2010-12-07 09:09:00.000 341 64.77 17448.59 46849.80 88888.00 2010-12-07 09:10:00.000 341 64.71 17448.68 46849.90 88888.00 2010-12-07 09:11:00.000 341 64.67 17448.78 46849.80 88888.00 2010-12-07 09:12:00.000 341 64.63 17448.58 46849.90 88888.00 2010-12-07 09:13:00.000 341 64.65 17448.88 46849.80 88888.00 2010-12-07 09:14:00.000 341 64.71 17448.48 46849.90 88888.00 2010-12-07 09:15:00.000 341 64.73 17448.18 46849.90 88888.00 2010-12-07 09:16:00.000 341 64.75 17448.18 46849.90 88888.00 2010-12-07 09:17:00.000 341 64.73 17448.08 46849.90 88888.00 2010-12-07 09:18:00.000 341 64.70 17447.68 46850.00 88888.00 2010-12-07 09:19:00.000 341 64.62 17447.57 46849.90 88888.00 2010-12-07 09:20:00.000 341 64.58 17447.57 46849.90 88888.00 2010-12-07 09:21:00.000 341 64.50 17447.97 46849.80 88888.00 2010-12-07 09:22:00.000 341 64.46 17448.16 46849.70 88888.00 2010-12-07 09:23:00.000 341 64.44 17447.66 46849.90 88888.00 2010-12-07 09:24:00.000 341 64.36 17447.46 46849.90 88888.00 2010-12-07 09:25:00.000 341 64.32 17447.45 46849.70 88888.00 2010-12-07 09:26:00.000 341 64.38 17447.26 46849.70 88888.00 2010-12-07 09:27:00.000 341 64.36 17447.16 46849.70 88888.00 2010-12-07 09:28:00.000 341 64.36 17447.36 46849.70 88888.00 2010-12-07 09:29:00.000 341 64.38 17447.46 46849.80 88888.00 2010-12-07 09:30:00.000 341 64.34 17447.55 46849.70 88888.00 2010-12-07 09:31:00.000 341 64.30 17447.55 46849.70 88888.00 2010-12-07 09:32:00.000 341 64.28 17447.25 46849.70 88888.00 2010-12-07 09:33:00.000 341 64.22 17447.75 46849.80 88888.00 2010-12-07 09:34:00.000 341 64.18 17447.74 46849.70 88888.00 2010-12-07 09:35:00.000 341 64.20 17447.74 46849.70 88888.00 2010-12-07 09:36:00.000 341 64.22 17447.55 46849.60 88888.00 2010-12-07 09:37:00.000 341 64.17 17447.14 46849.70 88888.00 2010-12-07 09:38:00.000 341 64.15 17447.24 46849.70 88888.00 2010-12-07 09:39:00.000 341 64.11 17447.24 46849.70 88888.00 2010-12-07 09:40:00.000 341 64.07 17447.03 46849.70 88888.00 2010-12-07 09:41:00.000 341 64.03 17446.83 46849.60 88888.00 2010-12-07 09:42:00.000 341 64.01 17446.33 46849.60 88888.00 2010-12-07 09:43:00.000 341 64.03 17446.13 46849.50 88888.00 2010-12-07 09:44:00.000 341 63.99 17446.03 46849.50 88888.00 2010-12-07 09:45:00.000 341 63.97 17446.03 46849.50 88888.00 2010-12-07 09:46:00.000 341 63.89 17446.02 46849.40 88888.00 2010-12-07 09:47:00.000 341 63.93 17445.52 46849.50 88888.00 2010-12-07 09:48:00.000 341 63.87 17445.42 46849.30 88888.00 2010-12-07 09:49:00.000 341 63.87 17445.62 46849.40 88888.00 2010-12-07 09:50:00.000 341 63.81 17445.72 46849.50 88888.00 2010-12-07 09:51:00.000 341 63.89 17445.32 46849.40 88888.00 2010-12-07 09:52:00.000 341 63.85 17445.42 46849.30 88888.00 2010-12-07 09:53:00.000 341 63.91 17445.32 46849.50 88888.00 2010-12-07 09:54:00.000 341 63.87 17445.62 46849.60 88888.00 2010-12-07 09:55:00.000 341 63.83 17445.92 46849.50 88888.00 2010-12-07 09:56:00.000 341 63.83 17445.92 46849.50 88888.00 2010-12-07 09:57:00.000 341 63.81 17446.52 46849.60 88888.00 2010-12-07 09:58:00.000 341 63.83 17446.32 46849.70 88888.00 2010-12-07 09:59:00.000 341 63.81 17446.82 46849.60 88888.00 2010-12-07 10:00:00.000 341 63.67 17447.41 46849.60 88888.00 2010-12-07 10:01:00.000 341 63.57 17447.60 46849.70 88888.00 2010-12-07 10:02:00.000 341 63.53 17447.80 46849.70 88888.00 2010-12-07 10:03:00.000 341 63.51 17447.60 46849.70 88888.00 2010-12-07 10:04:00.000 341 63.50 17447.19 46849.70 88888.00 2010-12-07 10:05:00.000 341 63.46 17447.39 46849.70 88888.00 2010-12-07 10:06:00.000 341 63.34 17447.88 46849.50 88888.00 2010-12-07 10:07:00.000 341 63.24 17447.98 46849.50 88888.00 2010-12-07 10:08:00.000 341 63.14 17448.17 46849.60 88888.00 2010-12-07 10:09:00.000 341 63.10 17447.67 46849.40 88888.00 2010-12-07 10:10:00.000 341 63.08 17447.46 46849.40 88888.00 2010-12-07 10:11:00.000 341 63.00 17447.86 46849.30 88888.00 2010-12-07 10:12:00.000 341 62.88 17448.35 46849.40 88888.00 2010-12-07 10:13:00.000 341 62.78 17448.14 46849.30 88888.00 2010-12-07 10:14:00.000 341 62.73 17447.84 46849.20 88888.00 2010-12-07 10:15:00.000 341 62.69 17447.54 46849.10 88888.00 2010-12-07 10:16:00.000 341 62.65 17447.63 46849.00 88888.00 2010-12-07 10:17:00.000 341 62.77 17446.74 46849.10 88888.00 2010-12-07 10:18:00.000 341 62.89 17446.55 46848.90 88888.00 2010-12-07 10:19:00.000 341 62.85 17446.55 46849.00 88888.00 2010-12-07 10:20:00.000 341 62.79 17446.94 46849.00 88888.00 2010-12-07 10:21:00.000 341 62.77 17446.64 46849.00 88888.00 2010-12-07 10:22:00.000 341 62.69 17446.84 46849.00 88888.00 2010-12-07 10:23:00.000 341 62.67 17446.94 46848.90 88888.00 2010-12-07 10:24:00.000 341 62.61 17447.43 46848.80 88888.00 2010-12-07 10:25:00.000 341 62.65 17446.73 46848.90 88888.00 2010-12-07 10:26:00.000 341 62.57 17446.73 46848.80 88888.00 2010-12-07 10:27:00.000 341 62.53 17446.93 46848.80 88888.00 2010-12-07 10:28:00.000 341 62.59 17446.33 46848.80 88888.00 2010-12-07 10:29:00.000 341 62.40 17445.42 46848.70 88888.00 2010-12-07 10:30:00.000 341 62.35 17446.71 46848.60 88888.00 2010-12-07 10:31:00.000 341 62.47 17445.92 46848.50 88888.00 2010-12-07 10:32:00.000 341 62.47 17446.62 46848.30 88888.00 2010-12-07 10:33:00.000 341 62.25 17447.41 46848.40 88888.00 2010-12-07 10:34:00.000 341 61.83 17450.18 46848.40 88888.00 2010-12-07 10:35:00.000 341 61.75 17450.17 46848.50 88888.00 2010-12-07 10:36:00.000 341 61.48 17450.85 46848.30 88888.00 2010-12-07 10:37:00.000 341 61.24 17450.94 46848.30 88888.00 2010-12-07 10:38:00.000 341 61.28 17450.74 46848.20 88888.00 2010-12-07 10:39:00.000 341 61.34 17450.54 46848.00 88888.00 2010-12-07 10:40:00.000 341 61.48 17449.75 46848.10 88888.00 2010-12-07 10:41:00.000 341 61.58 17450.36 46848.10 88888.00 2010-12-07 10:42:00.000 341 61.69 17450.87 46848.10 88888.00 2010-12-07 10:43:00.000 341 61.87 17450.78 46848.20 88888.00 2010-12-07 10:44:00.000 341 61.91 17450.68 46848.30 88888.00 2010-12-07 10:45:00.000 341 61.95 17450.29 46848.30 88888.00 2010-12-07 10:46:00.000 341 62.03 17450.39 46848.40 88888.00 2010-12-07 10:47:00.000 341 62.09 17450.80 46848.40 88888.00 2010-12-07 10:48:00.000 341 62.15 17450.00 46848.40 88888.00 2010-12-07 10:49:00.000 341 62.09 17450.30 46848.40 88888.00 2010-12-07 10:50:00.000 341 62.05 17450.99 46848.50 88888.00 2010-12-07 10:51:00.000 341 62.17 17450.00 46848.50 88888.00 2010-12-07 10:52:00.000 341 62.13 17450.10 46848.50 88888.00 2010-12-07 10:53:00.000 341 62.09 17450.00 46848.30 88888.00 2010-12-07 10:54:00.000 341 62.15 17450.20 46848.40 88888.00 2010-12-07 10:55:00.000 341 62.11 17450.40 46848.40 88888.00 2010-12-07 10:56:00.000 341 62.05 17450.19 46848.40 88888.00 2010-12-07 10:57:00.000 341 62.01 17450.59 46848.30 88888.00 2010-12-07 10:58:00.000 341 62.07 17450.79 46848.40 88888.00 2010-12-07 10:59:00.000 341 62.07 17450.69 46848.50 88888.00 2010-12-07 11:00:00.000 341 62.09 17451.00 46848.50 88888.00 2010-12-07 11:01:00.000 341 61.99 17451.49 46848.50 88888.00 2010-12-07 11:02:00.000 341 61.97 17451.59 46848.50 88888.00 2010-12-07 11:03:00.000 341 62.05 17450.89 46848.40 88888.00 2010-12-07 11:04:00.000 341 62.07 17450.69 46848.40 88888.00 2010-12-07 11:05:00.000 341 62.01 17451.39 46848.40 88888.00 2010-12-07 11:06:00.000 341 61.99 17451.39 46848.30 88888.00 2010-12-07 11:07:00.000 341 61.91 17451.98 46848.40 88888.00 2010-12-07 11:08:00.000 341 61.85 17452.08 46848.30 88888.00 2010-12-07 11:09:00.000 341 61.71 17452.07 46848.30 88888.00 2010-12-07 11:10:00.000 341 61.67 17451.67 46848.30 88888.00 2010-12-07 11:11:00.000 341 61.53 17452.36 46848.20 88888.00 2010-12-07 11:12:00.000 341 61.55 17452.46 46848.20 88888.00 2010-12-07 11:13:00.000 341 61.59 17452.36 46848.20 88888.00 2010-12-07 11:14:00.000 341 61.65 17452.37 46848.10 88888.00 2010-12-07 11:15:00.000 341 61.55 17452.76 46848.10 88888.00 2010-12-07 11:16:00.000 341 61.55 17452.76 46848.20 88888.00 2010-12-07 11:17:00.000 341 61.53 17452.66 46848.00 88888.00 2010-12-07 11:18:00.000 341 61.51 17453.16 46848.10 88888.00 2010-12-07 11:19:00.000 341 61.33 17454.34 46848.10 88888.00 2010-12-07 11:20:00.000 341 61.43 17454.05 46848.00 88888.00 2010-12-07 11:21:00.000 341 61.43 17454.15 46848.00 88888.00 2010-12-07 11:22:00.000 341 61.35 17454.25 46848.00 88888.00 2010-12-07 11:23:00.000 341 61.43 17453.55 46847.90 88888.00 2010-12-07 11:24:00.000 341 61.43 17453.55 46847.90 88888.00 2010-12-07 11:25:00.000 341 61.45 17453.45 46847.90 88888.00 2010-12-07 11:26:00.000 341 61.55 17452.86 46847.80 88888.00 2010-12-07 11:27:00.000 341 61.61 17451.96 46847.90 88888.00 2010-12-07 11:28:00.000 341 61.53 17451.76 46847.70 88888.00 2010-12-07 11:29:00.000 341 61.55 17452.46 46847.60 88888.00 2010-12-07 11:30:00.000 341 61.63 17452.16 46847.70 88888.00 2010-12-07 11:31:00.000 341 61.69 17451.57 46847.70 88888.00 2010-12-07 11:32:00.000 341 61.69 17451.87 46847.50 88888.00 2010-12-07 11:33:00.000 341 61.79 17451.48 46847.40 88888.00 2010-12-07 11:34:00.000 341 61.89 17450.88 46847.40 88888.00 2010-12-07 11:35:00.000 341 61.89 17451.38 46847.40 88888.00 2010-12-07 11:36:00.000 341 61.81 17451.48 46847.40 88888.00 2010-12-07 11:37:00.000 341 61.73 17451.27 46847.30 88888.00 2010-12-07 11:38:00.000 341 61.79 17451.08 46847.20 88888.00 2010-12-07 11:39:00.000 341 61.79 17450.98 46847.40 88888.00 2010-12-07 11:40:00.000 341 61.83 17450.78 46847.30 88888.00 2010-12-07 11:41:00.000 341 61.87 17450.38 46847.20 88888.00 2010-12-07 11:42:00.000 341 61.97 17449.79 46847.10 88888.00 2010-12-07 11:43:00.000 341 61.99 17449.99 46847.20 88888.00 2010-12-07 11:44:00.000 341 61.91 17450.18 46847.10 88888.00 2010-12-07 11:45:00.000 341 61.91 17450.18 46847.30 88888.00 2010-12-07 11:46:00.000 341 61.83 17450.38 46847.20 88888.00 2010-12-07 11:47:00.000 341 61.69 17451.17 46847.10 88888.00 2010-12-07 11:48:00.000 341 61.71 17451.17 46847.20 88888.00 2010-12-07 11:49:00.000 341 61.83 17450.98 46847.10 88888.00 2010-12-07 11:50:00.000 341 61.87 17450.68 46847.00 88888.00 2010-12-07 11:51:00.000 341 61.75 17451.47 46847.00 88888.00 2010-12-07 11:52:00.000 341 61.55 17452.26 46847.10 88888.00 2010-12-07 11:53:00.000 341 61.71 17450.97 46847.10 88888.00 2010-12-07 11:54:00.000 341 61.75 17451.47 46847.00 88888.00 2010-12-07 11:55:00.000 341 61.51 17452.56 46847.10 88888.00 2010-12-07 11:56:00.000 341 61.51 17452.16 46847.00 88888.00 2010-12-07 11:57:00.000 341 61.73 17450.87 46847.00 88888.00 2010-12-07 11:58:00.000 341 61.53 17451.56 46846.90 88888.00 2010-12-07 11:59:00.000 341 61.18 17452.53 46847.00 88888.00 2010-12-07 12:00:00.000 341 61.32 17451.44 46847.00 88888.00 2010-12-07 12:01:00.000 341 61.33 17451.94 46846.90 88888.00 2010-12-07 12:02:00.000 341 61.24 17452.44 46846.90 88888.00 2010-12-07 12:03:00.000 341 61.20 17452.54 46847.10 88888.00 2010-12-07 12:04:00.000 341 61.06 17452.93 46847.00 88888.00 2010-12-07 12:05:00.000 341 61.10 17452.33 46847.00 88888.00 2010-12-07 12:06:00.000 341 61.18 17452.03 46847.10 88888.00 2010-12-07 12:07:00.000 341 61.04 17452.72 46847.10 88888.00 2010-12-07 12:08:00.000 341 61.18 17452.43 46847.20 88888.00 2010-12-07 12:09:00.000 341 61.06 17452.93 46847.30 88888.00 2010-12-07 12:10:00.000 341 60.86 17452.21 46847.30 88888.00 2010-12-07 12:11:00.000 341 61.28 17450.54 46847.30 88888.00 2010-12-07 12:12:00.000 341 61.06 17452.13 46847.30 88888.00 2010-12-07 12:13:00.000 341 60.62 17453.50 46847.40 88888.00 2010-12-07 12:14:00.000 341 60.68 17452.20 46847.30 88888.00 2010-12-07 12:15:00.000 341 60.82 17452.01 46847.30 88888.00 2010-12-07 12:16:00.000 341 60.86 17451.71 46847.40 88888.00 2010-12-07 12:17:00.000 341 60.90 17451.52 46847.40 88888.00 2010-12-07 12:18:00.000 341 61.02 17451.12 46847.50 88888.00 2010-12-07 12:19:00.000 341 61.08 17450.53 46847.40 88888.00 2010-12-07 12:20:00.000 341 61.10 17450.73 46847.50 88888.00 2010-12-07 12:21:00.000 341 60.94 17450.92 46847.50 88888.00 2010-12-07 12:22:00.000 341 60.74 17451.61 46847.50 88888.00 2010-12-07 12:23:00.000 341 61.10 17450.23 46847.60 88888.00 2010-12-07 12:24:00.000 341 61.24 17449.84 46847.70 88888.00 2010-12-07 12:25:00.000 341 61.10 17449.93 46847.70 88888.00 2010-12-07 12:26:00.000 341 61.06 17450.03 46847.70 88888.00 2010-12-07 12:27:00.000 341 61.24 17449.44 46847.70 88888.00 2010-12-07 12:28:00.000 341 61.26 17449.24 46847.70 88888.00 2010-12-07 12:29:00.000 341 61.40 17448.95 46847.90 88888.00 2010-12-07 12:30:00.000 341 61.46 17449.05 46847.90 88888.00 2010-12-07 12:31:00.000 341 61.44 17449.15 46847.90 88888.00 2010-12-07 12:32:00.000 341 61.52 17448.76 46848.10 88888.00 2010-12-07 12:33:00.000 341 61.40 17449.55 46848.10 88888.00 2010-12-07 12:34:00.000 341 61.34 17449.44 46848.10 88888.00 2010-12-07 12:35:00.000 341 61.52 17448.96 46848.30 88888.00 2010-12-07 12:36:00.000 341 61.44 17449.15 46848.40 88888.00 2010-12-07 12:37:00.000 341 61.42 17449.75 46848.50 88888.00 2010-12-07 12:38:00.000 341 61.48 17449.25 46848.70 88888.00 2010-12-07 12:39:00.000 341 61.48 17448.95 46848.70 88888.00 2010-12-07 12:40:00.000 341 61.66 17447.47 46849.00 88888.00 2010-12-07 12:41:00.000 341 61.82 17446.58 46849.00 88888.00 2010-12-07 12:42:00.000 341 61.88 17446.18 46848.90 88888.00 2010-12-07 12:43:00.000 341 61.70 17446.47 46848.90 88888.00 2010-12-07 12:44:00.000 341 61.73 17445.07 46849.00 88888.00 2010-12-07 12:45:00.000 341 61.67 17445.17 46849.00 88888.00 2010-12-07 12:46:00.000 341 61.55 17444.86 46849.10 88888.00 2010-12-07 12:47:00.000 341 61.55 17444.86 46849.00 88888.00 2010-12-07 12:48:00.000 341 61.73 17444.57 46849.20 88888.00 2010-12-07 12:49:00.000 341 61.75 17444.47 46849.30 88888.00 2010-12-07 12:50:00.000 341 61.65 17445.27 46849.40 88888.00 2010-12-07 12:51:00.000 341 61.55 17445.36 46849.40 88888.00 2010-12-07 12:52:00.000 341 61.59 17444.76 46849.60 88888.00 2010-12-07 12:53:00.000 341 61.67 17444.37 46849.80 88888.00 2010-12-07 12:54:00.000 341 61.59 17444.46 46849.90 88888.00 2010-12-07 12:55:00.000 341 61.49 17444.75 46850.00 88888.00 2010-12-07 12:56:00.000 341 61.49 17444.75 46850.20 88888.00 2010-12-07 12:57:00.000 341 61.61 17443.66 46850.30 88888.00 2010-12-07 12:58:00.000 341 61.65 17443.67 46850.40 88888.00 2010-12-07 12:59:00.000 341 61.71 17443.57 46850.60 88888.00 2010-12-07 13:00:00.000 341 61.71 17444.37 46850.70 88888.00 2010-12-07 13:01:00.000 341 61.61 17444.56 46850.80 88888.00 2010-12-07 13:02:00.000 341 61.45 17444.75 46851.00 88888.00 2010-12-07 13:03:00.000 341 61.57 17443.56 46851.20 88888.00 2010-12-07 13:04:00.000 341 61.53 17443.56 46851.30 88888.00 2010-12-07 13:05:00.000 341 61.30 17444.34 46851.30 88888.00 2010-12-07 13:06:00.000 341 61.26 17444.14 46851.50 88888.00 2010-12-07 13:07:00.000 341 61.38 17443.65 46851.50 88888.00 2010-12-07 13:08:00.000 341 61.42 17442.95 46851.70 88888.00 2010-12-07 13:09:00.000 341 61.50 17442.85 46851.70 88888.00 2010-12-07 13:10:00.000 341 61.36 17443.05 46851.70 88888.00 2010-12-07 13:11:00.000 341 61.30 17443.34 46851.80 88888.00 2010-12-07 13:12:00.000 341 61.34 17443.54 46852.00 88888.00 2010-12-07 13:13:00.000 341 61.42 17443.45 46852.10 88888.00 2010-12-07 13:14:00.000 341 61.44 17443.85 46852.20 88888.00 2010-12-07 13:15:00.000 341 61.49 17443.85 46852.30 88888.00 2010-12-07 13:16:00.000 341 61.47 17443.75 46852.50 88888.00 2010-12-07 13:17:00.000 341 61.42 17443.85 46852.60 88888.00 2010-12-07 13:18:00.000 341 61.52 17443.26 46852.70 88888.00 2010-12-07 13:19:00.000 341 61.52 17442.66 46852.70 88888.00 2010-12-07 13:20:00.000 341 61.62 17441.96 46852.80 88888.00 2010-12-07 13:21:00.000 341 61.58 17442.56 46852.90 88888.00 2010-12-07 13:22:00.000 341 61.58 17441.96 46853.00 88888.00 2010-12-07 13:23:00.000 341 61.56 17442.66 46852.90 88888.00 2010-12-07 13:24:00.000 341 61.73 17442.67 46853.20 88888.00 2010-12-07 13:25:00.000 341 61.69 17443.57 46853.30 88888.00 2010-12-07 13:26:00.000 341 61.79 17442.38 46853.40 88888.00 2010-12-07 13:27:00.000 341 61.91 17441.38 46853.50 88888.00 2010-12-07 13:28:00.000 341 61.89 17442.28 46853.50 88888.00 2010-12-07 13:29:00.000 341 61.97 17442.39 46853.60 88888.00 2010-12-07 13:30:00.000 341 61.93 17442.58 46853.80 88888.00 2010-12-07 13:31:00.000 341 61.83 17442.08 46853.80 88888.00 2010-12-07 13:32:00.000 341 61.82 17440.48 46853.70 88888.00 2010-12-07 13:33:00.000 341 61.80 17440.08 46853.70 88888.00 2010-12-07 13:34:00.000 341 61.90 17438.78 46853.70 88888.00 2010-12-07 13:35:00.000 341 61.82 17438.48 46853.50 88888.00 2010-12-07 13:36:00.000 341 61.85 17437.78 46853.50 88888.00 2010-12-07 13:37:00.000 341 61.86 17438.38 46853.50 88888.00 2010-12-07 13:38:00.000 341 61.88 17438.38 46853.50 88888.00 2010-12-07 13:39:00.000 341 61.86 17438.08 46853.40 88888.00 2010-12-07 13:40:00.000 341 61.98 17439.19 46853.60 88888.00 2010-12-07 13:41:00.000 341 62.00 17439.49 46853.50 88888.00 2010-12-07 13:42:00.000 341 62.16 17439.10 46853.70 88888.00 2010-12-07 13:43:00.000 341 61.95 17441.79 46853.80 88888.00 2010-12-07 13:44:00.000 341 61.87 17441.48 46854.00 88888.00 2010-12-07 13:45:00.000 341 61.98 17439.19 46854.20 88888.00 2010-12-07 13:46:00.000 341 61.82 17439.08 46853.90 88888.00 2010-12-07 13:47:00.000 341 62.00 17437.99 46854.00 88888.00 2010-12-07 13:48:00.000 341 61.82 17438.18 46853.90 88888.00 2010-12-07 13:49:00.000 341 61.85 17437.78 46854.00 88888.00 2010-12-07 13:50:00.000 341 61.79 17437.77 46854.00 88888.00 2010-12-07 13:51:00.000 341 61.83 17436.38 46854.00 88888.00 2010-12-07 13:52:00.000 341 61.73 17435.87 46853.70 88888.00 2010-12-07 13:53:00.000 341 61.73 17436.77 46853.80 88888.00 2010-12-07 13:54:00.000 341 61.77 17436.17 46853.80 88888.00 2010-12-07 13:55:00.000 341 61.71 17435.87 46853.70 88888.00 2010-12-07 13:56:00.000 341 61.76 17434.37 46853.70 88888.00 2010-12-07 13:57:00.000 341 61.62 17434.16 46853.40 88888.00 2010-12-07 13:58:00.000 341 61.54 17434.46 46853.40 88888.00 2010-12-07 13:59:00.000 341 61.64 17434.26 46853.30 88888.00 2010-12-07 14:00:00.000 341 61.90 17433.38 46853.30 88888.00 2010-12-07 14:01:00.000 341 61.83 17434.68 46853.30 88888.00 2010-12-07 14:02:00.000 341 61.95 17434.79 46853.50 88888.00 2010-12-07 14:03:00.000 341 62.15 17434.90 46853.50 88888.00 2010-12-07 14:04:00.000 341 62.25 17435.61 46853.70 88888.00 2010-12-07 14:05:00.000 341 62.33 17434.81 46853.80 88888.00 2010-12-07 14:06:00.000 341 62.49 17433.22 46854.00 88888.00 2010-12-07 14:07:00.000 341 62.29 17432.71 46853.80 88888.00 2010-12-07 14:08:00.000 341 62.22 17432.00 46853.80 88888.00 2010-12-07 14:09:00.000 341 62.18 17432.00 46853.70 88888.00 2010-12-07 14:10:00.000 341 62.33 17432.31 46853.80 88888.00 2010-12-07 14:11:00.000 341 62.29 17434.61 46854.00 88888.00 2010-12-07 14:12:00.000 341 62.30 17436.01 46854.10 88888.00 2010-12-07 14:13:00.000 341 62.36 17436.91 46854.30 88888.00 2010-12-07 14:14:00.000 341 62.32 17438.11 46854.50 88888.00 2010-12-07 14:15:00.000 341 62.38 17438.31 46854.70 88888.00 2010-12-07 14:16:00.000 341 62.45 17438.52 46854.90 88888.00 2010-12-07 14:17:00.000 341 62.41 17439.02 46855.10 88888.00 2010-12-07 14:18:00.000 341 62.39 17438.92 46855.30 88888.00 2010-12-07 14:19:00.000 341 62.32 17438.91 46855.40 88888.00 2010-12-07 14:20:00.000 341 62.31 17439.31 46855.40 88888.00 2010-12-07 14:21:00.000 341 62.31 17439.31 46855.50 88888.00 2010-12-07 14:22:00.000 341 62.23 17439.61 46855.50 88888.00 2010-12-07 14:23:00.000 341 62.09 17440.80 46855.30 88888.00 2010-12-07 14:24:00.000 341 62.05 17440.89 46855.40 88888.00 2010-12-07 14:25:00.000 341 62.07 17440.39 46855.50 88888.00 2010-12-07 14:26:00.000 341 61.95 17441.59 46855.50 88888.00 2010-12-07 14:27:00.000 341 62.03 17441.79 46855.50 88888.00 2010-12-07 14:28:00.000 341 61.99 17442.59 46855.60 88888.00 2010-12-07 14:29:00.000 341 61.97 17442.59 46855.70 88888.00 2010-12-07 14:30:00.000 341 61.93 17442.38 46855.70 88888.00 2010-12-07 14:31:00.000 341 61.58 17442.16 46855.60 88888.00 2010-12-07 14:32:00.000 341 61.54 17442.26 46855.60 88888.00 2010-12-07 14:33:00.000 341 61.54 17442.16 46855.40 88888.00 2010-12-07 14:34:00.000 341 61.73 17443.07 46855.30 88888.00 2010-12-07 14:35:00.000 341 61.89 17443.38 46855.40 88888.00 2010-12-07 14:36:00.000 341 61.95 17443.59 46855.50 88888.00 2010-12-07 14:37:00.000 341 61.77 17443.77 46855.40 88888.00 2010-12-07 14:38:00.000 341 61.67 17443.77 46855.40 88888.00 2010-12-07 14:39:00.000 341 61.56 17443.06 46855.30 88888.00 2010-12-07 14:40:00.000 341 61.42 17441.75 46855.00 88888.00 2010-12-07 14:41:00.000 341 61.38 17440.85 46854.80 88888.00 2010-12-07 14:42:00.000 341 61.48 17441.05 46854.70 88888.00 2010-12-07 14:43:00.000 341 61.62 17440.26 46854.70 88888.00 2010-12-07 14:44:00.000 341 61.49 17439.55 46854.40 88888.00 2010-12-07 14:45:00.000 341 61.25 17439.14 46854.30 88888.00 2010-12-07 14:46:00.000 341 61.15 17439.53 46854.00 88888.00 2010-12-07 14:47:00.000 341 61.19 17439.53 46854.00 88888.00 2010-12-07 14:48:00.000 341 61.17 17439.93 46853.90 88888.00 2010-12-07 14:49:00.000 341 61.31 17440.44 46854.00 88888.00 2010-12-07 14:50:00.000 341 61.45 17439.95 46853.90 88888.00 2010-12-07 14:51:00.000 341 61.37 17438.35 46853.80 88888.00 2010-12-07 14:52:00.000 341 61.45 17438.55 46853.70 88888.00 2010-12-07 14:53:00.000 341 61.51 17437.96 46853.70 88888.00 2010-12-07 14:54:00.000 341 61.51 17437.26 46853.70 88888.00 2010-12-07 14:55:00.000 341 61.28 17436.54 46853.50 88888.00 2010-12-07 14:56:00.000 341 61.18 17436.23 46853.30 88888.00 2010-12-07 14:57:00.000 341 61.36 17435.34 46853.20 88888.00 2010-12-07 14:58:00.000 341 61.38 17435.45 46853.20 88888.00 2010-12-07 14:59:00.000 341 61.32 17436.84 46853.20 88888.00 2010-12-07 15:00:00.000 341 61.20 17437.33 46853.20 88888.00 2010-12-07 15:01:00.000 341 61.37 17438.35 46853.30 88888.00 2010-12-07 15:02:00.000 341 61.72 17440.47 46853.50 88888.00 2010-12-07 15:03:00.000 341 62.23 17442.70 46853.70 88888.00 2010-12-07 15:04:00.000 341 62.46 17444.22 46854.30 88888.00 2010-12-07 15:05:00.000 341 62.32 17443.91 46854.60 88888.00 2010-12-07 15:06:00.000 341 62.28 17443.51 46854.60 88888.00 2010-12-07 15:07:00.000 341 62.31 17442.61 46854.90 88888.00 2010-12-07 15:08:00.000 341 62.38 17445.12 46854.90 88888.00 2010-12-07 15:09:00.000 341 62.54 17445.23 46855.20 88888.00 2010-12-07 15:10:00.000 341 62.61 17445.93 46855.30 88888.00 2010-12-07 15:11:00.000 341 62.57 17445.73 46855.60 88888.00 2010-12-07 15:12:00.000 341 62.58 17444.93 46855.50 88888.00 2010-12-07 15:13:00.000 341 62.52 17444.13 46855.50 88888.00 2010-12-07 15:14:00.000 341 62.48 17443.82 46855.50 88888.00 2010-12-07 15:15:00.000 341 62.38 17443.92 46855.30 88888.00 2010-12-07 15:16:00.000 341 62.38 17443.02 46855.40 88888.00 2010-12-07 15:17:00.000 341 62.36 17443.51 46855.30 88888.00 2010-12-07 15:18:00.000 341 62.55 17445.33 46855.30 88888.00 2010-12-07 15:19:00.000 341 62.71 17445.64 46855.40 88888.00 2010-12-07 15:20:00.000 341 62.85 17446.65 46855.60 88888.00 2010-12-07 15:21:00.000 341 63.01 17445.86 46855.70 88888.00 2010-12-07 15:22:00.000 341 63.07 17444.86 46855.80 88888.00 2010-12-07 15:23:00.000 341 63.21 17443.97 46855.60 88888.00 2010-12-07 15:24:00.000 341 63.23 17443.17 46855.60 88888.00 2010-12-07 15:25:00.000 341 63.21 17444.47 46855.60 88888.00 2010-12-07 15:26:00.000 341 63.04 17446.26 46855.70 88888.00 2010-12-07 15:27:00.000 341 63.08 17448.16 46855.80 88888.00 2010-12-07 15:28:00.000 341 63.39 17449.19 46856.00 88888.00 2010-12-07 15:29:00.000 341 63.47 17449.19 46856.10 88888.00 2010-12-07 15:30:00.000 341 63.35 17448.28 46856.30 88888.00 2010-12-07 15:31:00.000 341 63.28 17447.28 46856.30 88888.00 2010-12-07 15:32:00.000 341 63.44 17446.59 46856.40 88888.00 2010-12-07 15:33:00.000 341 63.58 17446.60 46856.10 88888.00 2010-12-07 15:34:00.000 341 63.62 17446.30 46856.10 88888.00 2010-12-07 15:35:00.000 341 63.52 17446.50 46856.10 88888.00 2010-12-07 15:36:00.000 341 63.46 17446.69 46856.10 88888.00 2010-12-07 15:37:00.000 341 63.36 17445.88 46856.00 88888.00 2010-12-07 15:38:00.000 341 63.53 17447.60 46855.80 88888.00 2010-12-07 15:39:00.000 341 63.81 17447.42 46856.10 88888.00 2010-12-07 15:40:00.000 341 63.87 17446.52 46856.10 88888.00 2010-12-07 15:41:00.000 341 63.93 17446.02 46856.10 88888.00 2010-12-07 15:42:00.000 341 63.91 17445.92 46856.00 88888.00 2010-12-07 15:43:00.000 341 63.81 17446.12 46855.80 88888.00 2010-12-07 15:44:00.000 341 63.81 17446.72 46855.80 88888.00 2010-12-07 15:45:00.000 341 63.79 17446.41 46855.80 88888.00 2010-12-07 15:46:00.000 341 63.73 17447.21 46855.90 88888.00 2010-12-07 15:47:00.000 341 63.65 17447.10 46855.80 88888.00 2010-12-07 15:48:00.000 341 63.46 17446.99 46855.80 88888.00 2010-12-07 15:49:00.000 341 63.48 17445.89 46855.50 88888.00 2010-12-07 15:50:00.000 341 63.62 17445.00 46855.30 88888.00 2010-12-07 15:51:00.000 341 63.66 17445.11 46855.40 88888.00 2010-12-07 15:52:00.000 341 63.50 17444.19 46855.20 88888.00 2010-12-07 15:53:00.000 341 63.55 17443.20 46855.10 88888.00 2010-12-07 15:54:00.000 341 63.90 17443.52 46855.10 88888.00 2010-12-07 15:55:00.000 341 64.00 17443.23 46855.10 88888.00 2010-12-07 15:56:00.000 341 63.76 17442.91 46854.80 88888.00 2010-12-07 15:57:00.000 341 63.41 17443.89 46854.80 88888.00 2010-12-07 15:58:00.000 341 63.54 17446.90 46854.80 88888.00 2010-12-07 15:59:00.000 341 63.85 17447.52 46855.00 88888.00 2010-12-07 16:00:00.000 341 63.97 17446.53 46855.20 88888.00 2010-12-07 16:01:00.000 341 63.94 17443.82 46855.10 88888.00 2010-12-07 16:02:00.000 341 63.86 17441.92 46855.00 88888.00 2010-12-07 16:03:00.000 341 63.79 17441.91 46854.90 88888.00 2010-12-07 16:04:00.000 341 63.78 17443.41 46854.90 88888.00 2010-12-07 16:05:00.000 341 63.82 17444.12 46854.90 88888.00 2010-12-07 16:06:00.000 341 63.74 17444.91 46855.00 88888.00 2010-12-07 16:07:00.000 341 63.68 17444.51 46854.90 88888.00 2010-12-07 16:08:00.000 341 63.66 17443.71 46854.90 88888.00 2010-12-07 16:09:00.000 341 63.60 17443.50 46854.90 88888.00 2010-12-07 16:10:00.000 341 63.57 17443.20 46854.80 88888.00 2010-12-07 16:11:00.000 341 63.49 17442.99 46854.80 88888.00 2010-12-07 16:12:00.000 341 63.47 17442.79 46854.90 88888.00 2010-12-07 16:13:00.000 341 63.47 17442.39 46854.70 88888.00 2010-12-07 16:14:00.000 341 63.19 17442.97 46854.60 88888.00 2010-12-07 16:15:00.000 341 63.17 17444.87 46854.70 88888.00 2010-12-07 16:16:00.000 341 63.33 17444.08 46854.70 88888.00 2010-12-07 16:17:00.000 341 63.39 17441.49 46854.50 88888.00 2010-12-07 16:18:00.000 341 63.14 17440.57 46854.40 88888.00 2010-12-07 16:19:00.000 341 63.02 17440.76 46854.30 88888.00 2010-12-07 16:20:00.000 341 62.84 17440.35 46854.20 88888.00 2010-12-07 16:21:00.000 341 62.77 17440.24 46854.10 88888.00 2010-12-07 16:22:00.000 341 62.71 17440.14 46854.00 88888.00 2010-12-07 16:23:00.000 341 62.84 17441.55 46853.90 88888.00 2010-12-07 16:24:00.000 341 62.98 17440.66 46854.10 88888.00 2010-12-07 16:25:00.000 341 63.01 17442.76 46854.20 88888.00 2010-12-07 16:26:00.000 341 62.98 17441.16 46854.20 88888.00 2010-12-07 16:27:00.000 341 62.98 17440.56 46854.20 88888.00 2010-12-07 16:28:00.000 341 63.10 17441.67 46854.20 88888.00 2010-12-07 16:29:00.000 341 62.86 17441.95 46854.30 88888.00 2010-12-07 16:30:00.000 341 62.74 17442.34 46854.50 88888.00 2010-12-07 16:31:00.000 341 62.72 17442.64 46854.40 88888.00 2010-12-07 16:32:00.000 341 62.89 17443.35 46854.60 88888.00 2010-12-07 16:33:00.000 341 62.88 17442.75 46854.60 88888.00 2010-12-07 16:34:00.000 341 62.66 17441.63 46854.60 88888.00 2010-12-07 16:35:00.000 341 62.43 17440.42 46854.50 88888.00 2010-12-07 16:36:00.000 341 62.35 17440.61 46854.40 88888.00 2010-12-07 16:37:00.000 341 62.39 17440.92 46854.50 88888.00 2010-12-07 16:38:00.000 341 62.49 17441.62 46854.50 88888.00 2010-12-07 16:39:00.000 341 62.62 17441.33 46854.60 88888.00 2010-12-07 16:40:00.000 341 62.71 17440.64 46854.60 88888.00 2010-12-07 16:41:00.000 341 62.73 17439.54 46854.70 88888.00 2010-12-07 16:42:00.000 341 62.61 17439.33 46854.70 88888.00 2010-12-07 16:43:00.000 341 62.71 17439.54 46854.70 88888.00 2010-12-07 16:44:00.000 341 62.45 17439.32 46854.90 88888.00 2010-12-07 16:45:00.000 341 62.49 17439.62 46854.70 88888.00 2010-12-07 16:46:00.000 341 62.55 17439.43 46854.80 88888.00 2010-12-07 16:47:00.000 341 62.63 17439.33 46854.90 88888.00 2010-12-07 16:48:00.000 341 62.69 17438.74 46854.90 88888.00 2010-12-07 16:49:00.000 341 62.63 17438.33 46854.90 88888.00 2010-12-07 16:50:00.000 341 62.56 17437.43 46855.00 88888.00 2010-12-07 16:51:00.000 341 62.71 17437.64 46855.00 88888.00 2010-12-07 16:52:00.000 341 62.75 17437.14 46855.10 88888.00 2010-12-07 16:53:00.000 341 62.77 17437.84 46855.20 88888.00 2010-12-07 16:54:00.000 341 63.10 17439.67 46855.40 88888.00 2010-12-07 16:55:00.000 341 62.95 17439.25 46855.60 88888.00 2010-12-07 16:56:00.000 341 63.11 17437.37 46855.70 88888.00 2010-12-07 16:57:00.000 341 63.09 17436.86 46855.70 88888.00 2010-12-07 16:58:00.000 341 63.16 17438.47 46855.80 88888.00 2010-12-07 16:59:00.000 341 62.91 17438.25 46856.00 88888.00 2010-12-07 17:00:00.000 341 63.15 17436.87 46856.00 88888.00 2010-12-07 17:01:00.000 341 63.40 17437.99 46856.30 88888.00 2010-12-07 17:02:00.000 341 63.30 17438.88 46856.70 88888.00 2010-12-07 17:03:00.000 341 63.32 17438.18 46856.70 88888.00 2010-12-07 17:04:00.000 341 63.50 17438.29 46856.70 88888.00 2010-12-07 17:05:00.000 341 63.66 17439.00 46856.90 88888.00 2010-12-07 17:06:00.000 341 63.67 17439.91 46857.20 88888.00 2010-12-07 17:07:00.000 341 63.65 17439.70 46857.30 88888.00 2010-12-07 17:08:00.000 341 63.69 17439.21 46857.50 88888.00 2010-12-07 17:09:00.000 341 63.79 17438.71 46857.60 88888.00 2010-12-07 17:10:00.000 341 63.89 17438.52 46857.60 88888.00 2010-12-07 17:11:00.000 341 63.84 17438.32 46857.70 88888.00 2010-12-07 17:12:00.000 341 63.80 17438.01 46857.70 88888.00 2010-12-07 17:13:00.000 341 63.72 17438.11 46857.70 88888.00 2010-12-07 17:14:00.000 341 63.99 17437.73 46857.80 88888.00 2010-12-07 17:15:00.000 341 64.07 17438.13 46857.90 88888.00 2010-12-07 17:16:00.000 341 64.00 17437.43 46858.00 88888.00 2010-12-07 17:17:00.000 341 64.15 17437.44 46858.00 88888.00 2010-12-07 17:18:00.000 341 64.13 17437.34 46858.00 88888.00 2010-12-07 17:19:00.000 341 64.21 17437.64 46858.10 88888.00 2010-12-07 17:20:00.000 341 64.11 17437.74 46858.30 88888.00 2010-12-07 17:21:00.000 341 64.27 17436.95 46858.20 88888.00 2010-12-07 17:22:00.000 341 64.67 17437.48 46858.30 88888.00 2010-12-07 17:23:00.000 341 64.56 17439.47 46858.70 88888.00 2010-12-07 17:24:00.000 341 64.35 17438.95 46858.80 88888.00 2010-12-07 17:25:00.000 341 64.76 17438.38 46859.00 88888.00 2010-12-07 17:26:00.000 341 64.82 17438.79 46859.00 88888.00 2010-12-07 17:27:00.000 341 65.02 17439.20 46859.40 88888.00 2010-12-07 17:28:00.000 341 64.78 17438.88 46859.30 88888.00 2010-12-07 17:29:00.000 341 64.71 17437.18 46859.30 88888.00 2010-12-07 17:30:00.000 341 65.02 17438.20 46859.50 88888.00 2010-12-07 17:31:00.000 341 64.96 17439.30 46859.50 88888.00 2010-12-07 17:32:00.000 341 64.80 17439.79 46859.50 88888.00 2010-12-07 17:33:00.000 341 64.83 17435.89 46859.40 88888.00 2010-12-07 17:34:00.000 341 65.36 17437.33 46859.50 88888.00 2010-12-07 17:35:00.000 341 65.26 17441.72 46859.90 88888.00 2010-12-07 17:36:00.000 341 65.39 17439.93 46860.10 88888.00 2010-12-07 17:37:00.000 341 65.94 17439.87 46860.30 88888.00 2010-12-07 17:38:00.000 341 66.37 17442.90 46860.60 88888.00 2010-12-07 17:39:00.000 341 66.60 17443.82 46861.20 88888.00 2010-12-07 17:40:00.000 341 66.50 17438.81 46861.30 88888.00 2010-12-07 17:41:00.000 341 66.87 17437.84 46861.20 88888.00 2010-12-07 17:42:00.000 341 67.21 17438.47 46861.60 88888.00 2010-12-07 17:43:00.000 341 66.55 17439.02 46861.80 88888.00 2010-12-07 17:44:00.000 341 66.44 17438.51 46861.80 88888.00 2010-12-07 17:45:00.000 341 66.99 17439.55 46862.10 88888.00 2010-12-07 17:46:00.000 341 67.10 17440.96 46862.40 88888.00 2010-12-07 17:47:00.000 341 66.80 17441.24 46862.60 88888.00 2010-12-07 17:48:00.000 341 66.63 17440.42 46862.60 88888.00 2010-12-07 17:49:00.000 341 67.03 17439.65 46862.70 88888.00 2010-12-07 17:50:00.000 341 67.44 17439.28 46862.90 88888.00 2010-12-07 17:51:00.000 341 67.01 17438.45 46862.90 88888.00 2010-12-07 17:52:00.000 341 66.70 17436.83 46862.80 88888.00 2010-12-07 17:53:00.000 341 66.84 17436.34 46862.80 88888.00 2010-12-07 17:54:00.000 341 66.73 17438.73 46862.70 88888.00 2010-12-07 17:55:00.000 341 66.02 17438.48 46862.70 88888.00 2010-12-07 17:56:00.000 341 66.03 17437.28 46862.50 88888.00 2010-12-07 17:57:00.000 341 66.32 17437.40 46862.40 88888.00 2010-12-07 17:58:00.000 341 66.24 17438.59 46862.40 88888.00 2010-12-07 17:59:00.000 341 65.96 17438.27 46862.20 88888.00 2010-12-07 18:00:00.000 341 65.75 17437.66 46861.90 88888.00 2010-12-07 18:01:00.000 341 65.63 17437.55 46861.80 88888.00 2010-12-07 18:02:00.000 341 65.67 17437.55 46861.50 88888.00 2010-12-07 18:03:00.000 341 65.63 17437.35 46861.50 88888.00 2010-12-07 18:04:00.000 341 65.55 17436.84 46861.20 88888.00 2010-12-07 18:05:00.000 341 65.61 17437.05 46861.10 88888.00 2010-12-07 18:06:00.000 341 65.67 17437.35 46861.10 88888.00 2010-12-07 18:07:00.000 341 65.73 17437.15 46861.00 88888.00 2010-12-07 18:08:00.000 341 65.69 17437.45 46860.90 88888.00 2010-12-07 18:09:00.000 341 65.63 17437.55 46860.80 88888.00 2010-12-07 18:10:00.000 341 65.81 17438.46 46860.80 88888.00 2010-12-07 18:11:00.000 341 65.65 17439.55 46860.80 88888.00 2010-12-07 18:12:00.000 341 65.31 17439.32 46860.70 88888.00 2010-12-07 18:13:00.000 341 65.21 17438.72 46860.60 88888.00 2010-12-07 18:14:00.000 341 65.29 17438.82 46860.60 88888.00 2010-12-07 18:15:00.000 341 65.25 17438.92 46860.50 88888.00 2010-12-07 18:16:00.000 341 65.11 17438.91 46860.30 88888.00 2010-12-07 18:17:00.000 341 65.00 17438.60 46860.10 88888.00 2010-12-07 18:18:00.000 341 64.94 17438.20 46859.90 88888.00 2010-12-07 18:19:00.000 341 64.88 17438.39 46859.80 88888.00 2010-12-07 18:20:00.000 341 64.92 17438.49 46859.90 88888.00 2010-12-07 18:21:00.000 341 64.88 17437.89 46859.80 88888.00 2010-12-07 18:22:00.000 341 64.77 17436.78 46859.70 88888.00 2010-12-07 18:23:00.000 341 65.02 17436.20 46859.30 88888.00 2010-12-07 18:24:00.000 341 65.24 17436.12 46859.30 88888.00 2010-12-07 18:25:00.000 341 65.42 17436.83 46859.40 88888.00 2010-12-07 18:26:00.000 341 65.62 17435.65 46859.50 88888.00 2010-12-07 18:27:00.000 341 66.11 17435.58 46859.50 88888.00 2010-12-07 18:28:00.000 341 66.33 17435.70 46859.70 88888.00 2010-12-07 18:29:00.000 341 66.56 17436.12 46859.90 88888.00 2010-12-07 18:30:00.000 341 66.70 17435.13 46860.10 88888.00 2010-12-07 18:31:00.000 341 67.19 17435.76 46860.30 88888.00 2010-12-07 18:32:00.000 341 67.55 17437.19 46860.70 88888.00 2010-12-07 18:33:00.000 341 67.49 17437.19 46861.10 88888.00 2010-12-07 18:34:00.000 341 67.70 17437.20 46861.30 88888.00 2010-12-07 18:35:00.000 341 67.94 17438.32 46861.80 88888.00 2010-12-07 18:36:00.000 341 67.93 17439.72 46862.00 88888.00 2010-12-07 18:37:00.000 341 67.89 17439.92 46862.30 88888.00 2010-12-07 18:38:00.000 341 67.71 17440.20 46862.60 88888.00 2010-12-07 18:39:00.000 341 67.67 17440.20 46862.70 88888.00 2010-12-07 18:40:00.000 341 67.77 17441.01 46862.80 88888.00 2010-12-07 18:41:00.000 341 67.71 17441.20 46862.90 88888.00 2010-12-07 18:42:00.000 341 67.59 17441.20 46863.10 88888.00 2010-12-07 18:43:00.000 341 67.51 17440.79 46863.10 88888.00 2010-12-07 18:44:00.000 341 67.53 17440.99 46863.00 88888.00 2010-12-07 18:45:00.000 341 67.79 17441.61 46863.10 88888.00 2010-12-07 18:46:00.000 341 68.37 17443.76 46863.40 88888.00 2010-12-07 18:47:00.000 341 67.97 17441.32 46863.40 88888.00 2010-12-07 18:48:00.000 341 68.55 17443.77 46863.50 88888.00 2010-12-07 18:49:00.000 341 68.53 17444.47 46863.90 88888.00 2010-12-07 18:50:00.000 341 68.43 17445.36 46863.90 88888.00 2010-12-07 18:51:00.000 341 68.31 17445.55 46864.00 88888.00 2010-12-07 18:52:00.000 341 68.21 17445.14 46864.10 88888.00 2010-12-07 18:53:00.000 341 68.17 17445.44 46864.00 88888.00 2010-12-07 18:54:00.000 341 68.15 17446.24 46864.00 88888.00 2010-12-07 18:55:00.000 341 67.85 17445.82 46864.00 88888.00 2010-12-07 18:56:00.000 341 67.87 17446.42 46863.90 88888.00 2010-12-07 18:57:00.000 341 67.78 17445.81 46863.70 88888.00 2010-12-07 18:58:00.000 341 67.97 17446.62 46863.70 88888.00 2010-12-07 18:59:00.000 341 68.13 17446.44 46863.60 88888.00 2010-12-07 19:00:00.000 341 68.21 17446.54 46863.60 88888.00 2010-12-07 19:01:00.000 341 68.05 17446.53 46863.30 88888.00 2010-12-07 19:02:00.000 341 68.01 17447.73 46863.30 88888.00 2010-12-07 19:03:00.000 341 67.71 17447.40 46863.20 88888.00 2010-12-07 19:04:00.000 341 67.48 17446.39 46863.00 88888.00 2010-12-07 19:05:00.000 341 67.42 17445.18 46862.60 88888.00 2010-12-07 19:06:00.000 341 67.38 17444.98 46862.40 88888.00 2010-12-07 19:07:00.000 341 67.25 17444.17 46862.10 88888.00 2010-12-07 19:08:00.000 341 67.10 17442.36 46861.90 88888.00 2010-12-07 19:09:00.000 341 67.20 17441.26 46861.50 88888.00 2010-12-07 19:10:00.000 341 67.28 17441.27 46861.30 88888.00 2010-12-07 19:11:00.000 341 67.12 17440.36 46861.00 88888.00 2010-12-07 19:12:00.000 341 67.20 17440.47 46860.70 88888.00 2010-12-07 19:13:00.000 341 67.16 17440.66 46860.60 88888.00 2010-12-07 19:14:00.000 341 67.04 17441.45 46860.60 88888.00 2010-12-07 19:15:00.000 341 67.21 17442.37 46860.50 88888.00 2010-12-07 19:16:00.000 341 67.35 17442.78 46860.50 88888.00 2010-12-07 19:17:00.000 341 67.39 17443.68 46860.60 88888.00 2010-12-07 19:18:00.000 341 67.11 17444.56 46860.60 88888.00 2010-12-07 19:19:00.000 341 66.83 17444.44 46860.50 88888.00 2010-12-07 19:20:00.000 341 66.62 17444.52 46860.50 88888.00 2010-12-07 19:21:00.000 341 66.48 17443.71 46860.20 88888.00 2010-12-07 19:22:00.000 341 66.34 17444.20 46860.20 88888.00 2010-12-07 19:23:00.000 341 66.25 17442.79 46859.80 88888.00 2010-12-07 19:24:00.000 341 66.31 17443.20 46859.70 88888.00 2010-12-07 19:25:00.000 341 66.21 17441.89 46859.50 88888.00 2010-12-07 19:26:00.000 341 66.10 17440.08 46859.20 88888.00 2010-12-07 19:27:00.000 341 66.16 17439.39 46858.90 88888.00 2010-12-07 19:28:00.000 341 66.32 17438.60 46858.80 88888.00 2010-12-07 19:29:00.000 341 66.28 17438.00 46858.60 88888.00 2010-12-07 19:30:00.000 341 66.22 17437.49 46858.40 88888.00 2010-12-07 19:31:00.000 341 66.19 17436.89 46858.30 88888.00 2010-12-07 19:32:00.000 341 66.24 17436.89 46858.30 88888.00 2010-12-07 19:33:00.000 341 66.42 17436.51 46858.20 88888.00 2010-12-07 19:34:00.000 341 66.39 17435.90 46858.30 88888.00 2010-12-07 19:35:00.000 341 66.47 17435.61 46858.30 88888.00 2010-12-07 19:36:00.000 341 66.52 17435.61 46858.40 88888.00 2010-12-07 19:37:00.000 341 66.66 17436.02 46858.40 88888.00 2010-12-07 19:38:00.000 341 66.68 17436.13 46858.60 88888.00 2010-12-07 19:39:00.000 341 66.90 17435.64 46858.70 88888.00 2010-12-07 19:40:00.000 341 67.25 17435.57 46858.90 88888.00 2010-12-07 19:41:00.000 341 67.64 17437.50 46859.30 88888.00 2010-12-07 19:42:00.000 341 68.05 17438.43 46859.80 88888.00 2010-12-07 19:43:00.000 341 68.48 17439.36 46860.30 88888.00 2010-12-07 19:44:00.000 341 68.85 17440.89 46860.80 88888.00 2010-12-07 19:45:00.000 341 69.12 17443.11 46861.50 88888.00 2010-12-07 19:46:00.000 341 69.24 17445.42 46862.30 88888.00 2010-12-07 19:47:00.000 341 69.15 17445.92 46862.70 88888.00 2010-12-07 19:48:00.000 341 69.34 17448.33 46863.20 88888.00 2010-12-07 19:49:00.000 341 69.48 17448.64 46863.70 88888.00 2010-12-07 19:50:00.000 341 69.79 17450.07 46864.20 88888.00 2010-12-07 19:51:00.000 341 69.97 17451.38 46864.70 88888.00 2010-12-07 19:52:00.000 341 69.79 17452.07 46865.00 88888.00 2010-12-07 19:53:00.000 341 69.88 17452.58 46865.20 88888.00 2010-12-07 19:54:00.000 341 69.73 17451.86 46865.30 88888.00 2010-12-07 19:55:00.000 341 70.00 17451.79 46865.30 88888.00 2010-12-07 19:56:00.000 341 70.09 17450.29 46865.10 88888.00 2010-12-07 19:57:00.000 341 70.19 17449.90 46865.20 88888.00 2010-12-07 19:58:00.000 341 70.13 17450.40 46865.10 88888.00 2010-12-07 19:59:00.000 341 70.05 17450.19 46864.90 88888.00 2010-12-07 20:00:00.000 341 69.93 17448.78 46864.60 88888.00 2010-12-07 20:01:00.000 341 70.05 17448.49 46864.40 88888.00 2010-12-07 20:02:00.000 341 69.98 17447.98 46864.10 88888.00 2010-12-07 20:03:00.000 341 69.70 17447.56 46863.90 88888.00 2010-12-07 20:04:00.000 341 69.46 17448.14 46863.50 88888.00 2010-12-07 20:05:00.000 341 69.29 17448.03 46863.20 88888.00 2010-12-07 20:06:00.000 341 69.15 17446.82 46862.90 88888.00 2010-12-07 20:07:00.000 341 69.06 17445.41 46862.40 88888.00 2010-12-07 20:08:00.000 341 69.04 17446.41 46862.10 88888.00 2010-12-07 20:09:00.000 341 68.86 17445.99 46861.80 88888.00 2010-12-07 20:10:00.000 341 68.82 17445.49 46861.50 88888.00 2010-12-07 20:11:00.000 341 68.86 17446.49 46861.30 88888.00 2010-12-07 20:12:00.000 341 68.80 17447.29 46861.20 88888.00 2010-12-07 20:13:00.000 341 68.85 17448.39 46861.10 88888.00 2010-12-07 20:14:00.000 341 68.50 17447.57 46860.80 88888.00 2010-12-07 20:15:00.000 341 68.50 17446.67 46860.60 88888.00 2010-12-07 20:16:00.000 341 68.33 17445.25 46860.20 88888.00 2010-12-07 20:17:00.000 341 68.24 17443.75 46859.90 88888.00 2010-12-07 20:18:00.000 341 68.18 17443.54 46859.60 88888.00 2010-12-07 20:19:00.000 341 68.24 17443.55 46859.30 88888.00 2010-12-07 20:20:00.000 341 68.49 17443.17 46859.30 88888.00 2010-12-07 20:21:00.000 341 68.49 17442.67 46859.20 88888.00 2010-12-07 20:22:00.000 341 68.50 17441.17 46859.00 88888.00 2010-12-07 20:23:00.000 341 68.63 17441.98 46858.90 88888.00 2010-12-07 20:24:00.000 341 68.63 17443.28 46858.90 88888.00 2010-12-07 20:25:00.000 341 68.90 17444.10 46859.00 88888.00 2010-12-07 20:26:00.000 341 69.08 17444.91 46859.10 88888.00 2010-12-07 20:27:00.000 341 69.38 17444.53 46859.20 88888.00 2010-12-07 20:28:00.000 341 69.63 17444.46 46859.30 88888.00 2010-12-07 20:29:00.000 341 69.92 17445.48 46859.50 88888.00 2010-12-07 20:30:00.000 341 69.99 17445.08 46859.80 88888.00 2010-12-07 20:31:00.000 341 70.26 17446.11 46859.90 88888.00 2010-12-07 20:32:00.000 341 70.41 17447.02 46860.20 88888.00 2010-12-07 20:33:00.000 341 70.55 17447.73 46860.50 88888.00 2010-12-07 20:34:00.000 341 70.59 17447.23 46860.60 88888.00 2010-12-07 20:35:00.000 341 70.66 17448.44 46860.90 88888.00 2010-12-07 20:36:00.000 341 70.59 17448.03 46861.00 88888.00 2010-12-07 20:37:00.000 341 70.49 17447.72 46861.00 88888.00 2010-12-07 20:38:00.000 341 70.39 17446.62 46861.00 88888.00 2010-12-07 20:39:00.000 341 70.61 17446.13 46861.00 88888.00 2010-12-07 20:40:00.000 341 70.57 17446.03 46861.00 88888.00 2010-12-07 20:41:00.000 341 70.56 17445.33 46860.90 88888.00 2010-12-07 20:42:00.000 341 70.54 17445.53 46860.80 88888.00 2010-12-07 20:43:00.000 341 70.48 17445.82 46860.90 88888.00 2010-12-07 20:44:00.000 341 70.55 17446.53 46860.80 88888.00 2010-12-07 20:45:00.000 341 70.47 17446.82 46860.80 88888.00 2010-12-07 20:46:00.000 341 70.49 17447.42 46860.70 88888.00 2010-12-07 20:47:00.000 341 70.57 17447.83 46860.80 88888.00 2010-12-07 20:48:00.000 341 70.59 17447.93 46860.60 88888.00 2010-12-07 20:49:00.000 341 70.55 17447.93 46860.50 88888.00 2010-12-07 20:50:00.000 341 70.43 17447.92 46860.40 88888.00 2010-12-07 20:51:00.000 341 70.30 17446.61 46860.30 88888.00 2010-12-07 20:52:00.000 341 70.08 17447.39 46860.10 88888.00 2010-12-07 20:53:00.000 341 69.78 17446.87 46859.90 88888.00 2010-12-07 20:54:00.000 341 69.70 17446.76 46859.70 88888.00 2010-12-07 20:55:00.000 341 69.41 17446.04 46859.40 88888.00 2010-12-07 20:56:00.000 341 69.33 17445.43 46859.00 88888.00 2010-12-07 20:57:00.000 341 69.08 17445.11 46859.00 88888.00 2010-12-07 20:58:00.000 341 68.88 17444.60 46858.50 88888.00 2010-12-07 20:59:00.000 341 68.70 17444.88 46858.20 88888.00 2010-12-07 21:00:00.000 341 68.37 17443.36 46857.90 88888.00 2010-12-07 21:01:00.000 341 68.33 17443.35 46857.50 88888.00 2010-12-07 21:02:00.000 341 68.08 17442.03 46857.20 88888.00 2010-12-07 21:03:00.000 341 68.11 17441.03 46856.70 88888.00 2010-12-07 21:04:00.000 341 68.07 17440.73 46856.40 88888.00 2010-12-07 21:05:00.000 341 68.03 17440.13 46856.10 88888.00 2010-12-07 21:06:00.000 341 68.03 17440.03 46855.90 88888.00 2010-12-07 21:07:00.000 341 68.01 17440.23 46855.80 88888.00 2010-12-07 21:08:00.000 341 67.97 17439.92 46855.60 88888.00 2010-12-07 21:09:00.000 341 67.87 17440.12 46855.50 88888.00 2010-12-07 21:10:00.000 341 67.71 17440.40 46855.30 88888.00 2010-12-07 21:11:00.000 341 67.71 17440.00 46855.20 88888.00 2010-12-07 21:12:00.000 341 67.75 17439.71 46855.20 88888.00 2010-12-07 21:13:00.000 341 67.76 17438.91 46855.20 88888.00 2010-12-07 21:14:00.000 341 67.84 17438.31 46855.10 88888.00 2010-12-07 21:15:00.000 341 67.80 17437.51 46854.90 88888.00 2010-12-07 21:16:00.000 341 67.92 17436.52 46854.90 88888.00 2010-12-07 21:17:00.000 341 68.00 17436.03 46854.70 88888.00 2010-12-07 21:18:00.000 341 67.94 17435.62 46854.70 88888.00 2010-12-07 21:19:00.000 341 67.98 17435.72 46854.80 88888.00 2010-12-07 21:20:00.000 341 67.88 17435.72 46854.90 88888.00 2010-12-07 21:21:00.000 341 67.89 17435.52 46855.00 88888.00 2010-12-07 21:22:00.000 341 68.02 17435.73 46854.90 88888.00 2010-12-07 21:23:00.000 341 67.94 17435.92 46855.00 88888.00 2010-12-07 21:24:00.000 341 67.90 17435.92 46855.10 88888.00 2010-12-07 21:25:00.000 341 67.85 17435.71 46855.10 88888.00 2010-12-07 21:26:00.000 341 67.90 17435.72 46855.10 88888.00 2010-12-07 21:27:00.000 341 67.87 17435.22 46855.10 88888.00 2010-12-07 21:28:00.000 341 67.91 17435.02 46855.30 88888.00 2010-12-07 21:29:00.000 341 67.89 17435.12 46855.30 88888.00 2010-12-07 21:30:00.000 341 67.81 17435.41 46855.20 88888.00 2010-12-07 21:31:00.000 341 67.85 17435.71 46855.50 88888.00 2010-12-07 21:32:00.000 341 67.76 17436.51 46855.50 88888.00 2010-12-07 21:33:00.000 341 67.68 17437.10 46855.60 88888.00 2010-12-07 21:34:00.000 341 67.76 17438.01 46855.80 88888.00 2010-12-07 21:35:00.000 341 67.64 17438.40 46855.90 88888.00 2010-12-07 21:36:00.000 341 67.72 17439.20 46856.00 88888.00 2010-12-07 21:37:00.000 341 67.71 17440.10 46856.10 88888.00 2010-12-07 21:38:00.000 341 67.75 17440.31 46856.30 88888.00 2010-12-07 21:39:00.000 341 67.73 17440.41 46856.30 88888.00 2010-12-07 21:40:00.000 341 67.89 17439.82 46856.50 88888.00 2010-12-07 21:41:00.000 341 67.93 17439.62 46856.40 88888.00 2010-12-07 21:42:00.000 341 68.07 17439.63 46856.60 88888.00 2010-12-07 21:43:00.000 341 68.19 17440.04 46856.60 88888.00 2010-12-07 21:44:00.000 341 68.29 17439.85 46856.70 88888.00 2010-12-07 21:45:00.000 341 68.43 17439.56 46856.80 88888.00 2010-12-07 21:46:00.000 341 68.60 17440.47 46857.00 88888.00 2010-12-07 21:47:00.000 341 68.80 17440.69 46857.10 88888.00 2010-12-07 21:48:00.000 341 68.97 17441.10 46857.30 88888.00 2010-12-07 21:49:00.000 341 68.97 17441.70 46857.60 88888.00 2010-12-07 21:50:00.000 341 69.09 17441.81 46857.70 88888.00 2010-12-07 21:51:00.000 341 69.13 17441.91 46857.90 88888.00 2010-12-07 21:52:00.000 341 69.16 17442.72 46858.10 88888.00 2010-12-07 21:53:00.000 341 69.30 17443.03 46858.10 88888.00 2010-12-07 21:54:00.000 341 69.36 17443.33 46858.40 88888.00 2010-12-07 21:55:00.000 341 69.34 17443.43 46858.40 88888.00 2010-12-07 21:56:00.000 341 69.36 17443.93 46858.50 88888.00 2010-12-07 21:57:00.000 341 69.34 17444.53 46858.70 88888.00 2010-12-07 21:58:00.000 341 69.30 17444.93 46858.70 88888.00 2010-12-07 21:59:00.000 341 69.28 17444.63 46858.80 88888.00 2010-12-07 22:00:00.000 341 69.18 17444.12 46858.90 88888.00 2010-12-07 22:01:00.000 341 68.95 17443.60 46858.70 88888.00 2010-12-07 22:02:00.000 341 68.77 17442.49 46858.60 88888.00 2010-12-07 22:03:00.000 341 68.54 17441.57 46858.30 88888.00 2010-12-07 22:04:00.000 341 68.40 17440.06 46857.90 88888.00 2010-12-07 22:05:00.000 341 68.29 17438.95 46857.70 88888.00 2010-12-07 22:06:00.000 341 68.21 17438.34 46857.30 88888.00 2010-12-07 22:07:00.000 341 68.16 17437.44 46857.00 88888.00 2010-12-07 22:08:00.000 341 68.18 17436.94 46856.80 88888.00 2010-12-07 22:09:00.000 341 68.14 17436.74 46856.70 88888.00 2010-12-07 22:10:00.000 341 68.28 17436.65 46856.50 88888.00 2010-12-07 22:11:00.000 341 68.49 17436.16 46856.40 88888.00 2010-12-07 22:12:00.000 341 68.48 17435.76 46856.30 88888.00 2010-12-07 22:13:00.000 341 68.46 17435.26 46856.30 88888.00 2010-12-07 22:14:00.000 341 68.40 17434.46 46856.20 88888.00 2010-12-07 22:15:00.000 341 68.28 17434.05 46856.10 88888.00 2010-12-07 22:16:00.000 341 68.25 17433.34 46856.10 88888.00 2010-12-07 22:17:00.000 341 68.25 17433.24 46856.10 88888.00 2010-12-07 22:18:00.000 341 68.13 17432.64 46855.90 88888.00 2010-12-07 22:19:00.000 341 68.09 17432.13 46856.00 88888.00 2010-12-07 22:20:00.000 341 68.13 17432.04 46855.90 88888.00 2010-12-07 22:21:00.000 341 68.09 17432.13 46855.90 88888.00 2010-12-07 22:22:00.000 341 68.11 17432.33 46855.90 88888.00 2010-12-07 22:23:00.000 341 68.13 17432.44 46856.00 88888.00 2010-12-07 22:24:00.000 341 68.11 17432.63 46856.10 88888.00 2010-12-07 22:25:00.000 341 68.07 17432.93 46856.10 88888.00 2010-12-07 22:26:00.000 341 67.89 17433.12 46856.20 88888.00 2010-12-07 22:27:00.000 341 67.62 17433.10 46856.10 88888.00 2010-12-07 22:28:00.000 341 67.42 17433.18 46856.10 88888.00 2010-12-07 22:29:00.000 341 67.30 17433.27 46856.10 88888.00 2010-12-07 22:30:00.000 341 67.34 17433.27 46856.00 88888.00 2010-12-07 22:31:00.000 341 67.30 17433.37 46856.10 88888.00 2010-12-07 22:32:00.000 341 67.12 17433.06 46855.90 88888.00 2010-12-07 22:33:00.000 341 66.85 17432.54 46855.90 88888.00 2010-12-07 22:34:00.000 341 66.69 17432.43 46855.70 88888.00 2010-12-07 22:35:00.000 341 66.77 17432.43 46855.70 88888.00 2010-12-07 22:36:00.000 341 66.83 17432.74 46855.60 88888.00 2010-12-07 22:37:00.000 341 67.03 17432.95 46855.60 88888.00 2010-12-07 22:38:00.000 341 67.26 17432.97 46855.70 88888.00 2010-12-07 22:39:00.000 341 67.46 17433.08 46855.90 88888.00 2010-12-07 22:40:00.000 341 67.64 17433.10 46856.20 88888.00 2010-12-07 22:41:00.000 341 67.83 17432.81 46856.40 88888.00 2010-12-07 22:42:00.000 341 67.99 17432.52 46856.50 88888.00 2010-12-07 22:43:00.000 341 68.15 17433.04 46856.90 88888.00 2010-12-07 22:44:00.000 341 68.26 17433.85 46857.10 88888.00 2010-12-07 22:45:00.000 341 68.30 17434.55 46857.30 88888.00 2010-12-07 22:46:00.000 341 68.42 17434.76 46857.60 88888.00 2010-12-07 22:47:00.000 341 68.62 17435.07 46857.90 88888.00 2010-12-07 22:48:00.000 341 68.65 17436.08 46858.20 88888.00 2010-12-07 22:49:00.000 341 68.77 17436.79 46858.40 88888.00 2010-12-07 22:50:00.000 341 68.80 17438.49 46858.70 88888.00 2010-12-07 22:51:00.000 341 68.78 17439.19 46858.90 88888.00 2010-12-07 22:52:00.000 341 68.80 17439.69 46859.20 88888.00 2010-12-07 22:53:00.000 341 68.74 17439.88 46859.20 88888.00 2010-12-07 22:54:00.000 341 68.66 17440.98 46859.50 88888.00 2010-12-07 22:55:00.000 341 68.66 17440.88 46859.50 88888.00 2010-12-07 22:56:00.000 341 68.48 17441.26 46859.50 88888.00 2010-12-07 22:57:00.000 341 68.40 17440.66 46859.50 88888.00 2010-12-07 22:58:00.000 341 68.46 17440.36 46859.30 88888.00 2010-12-07 22:59:00.000 341 68.33 17439.75 46859.20 88888.00 2010-12-07 23:00:00.000 341 68.15 17439.24 46859.00 88888.00 2010-12-07 23:01:00.000 341 68.17 17438.44 46858.90 88888.00 2010-12-07 23:02:00.000 341 68.08 17437.83 46858.70 88888.00 2010-12-07 23:03:00.000 341 68.04 17437.53 46858.50 88888.00 2010-12-07 23:04:00.000 341 67.88 17437.32 46858.20 88888.00 2010-12-07 23:05:00.000 341 67.69 17436.00 46857.90 88888.00 2010-12-07 23:06:00.000 341 67.55 17435.09 46857.60 88888.00 2010-12-07 23:07:00.000 341 67.44 17433.98 46857.40 88888.00 2010-12-07 23:08:00.000 341 67.46 17433.18 46857.10 88888.00 2010-12-07 23:09:00.000 341 67.50 17432.69 46856.90 88888.00 2010-12-07 23:10:00.000 341 67.56 17432.89 46856.80 88888.00 2010-12-07 23:11:00.000 341 67.62 17432.40 46856.70 88888.00 2010-12-07 23:12:00.000 341 67.62 17432.50 46856.60 88888.00 2010-12-07 23:13:00.000 341 67.75 17433.51 46856.60 88888.00 2010-12-07 23:14:00.000 341 67.87 17434.02 46856.60 88888.00 2010-12-07 23:15:00.000 341 67.89 17434.42 46856.70 88888.00 2010-12-07 23:16:00.000 341 67.97 17434.72 46856.80 88888.00 2010-12-07 23:17:00.000 341 68.02 17435.23 46856.90 88888.00 2010-12-07 23:18:00.000 341 67.94 17436.02 46857.10 88888.00 2010-12-07 23:19:00.000 341 68.04 17436.43 46857.10 88888.00 2010-12-07 23:20:00.000 341 68.08 17436.53 46857.20 88888.00 2010-12-07 23:21:00.000 341 68.00 17436.73 46857.30 88888.00 2010-12-07 23:22:00.000 341 67.84 17437.21 46857.30 88888.00 2010-12-07 23:23:00.000 341 67.58 17437.09 46857.20 88888.00 2010-12-07 23:24:00.000 341 67.35 17437.48 46857.20 88888.00 2010-12-07 23:25:00.000 341 67.15 17437.76 46857.10 88888.00 2010-12-07 23:26:00.000 341 66.93 17437.74 46856.90 88888.00 2010-12-07 23:27:00.000 341 66.76 17437.23 46856.70 88888.00 2010-12-07 23:28:00.000 341 66.68 17437.43 46856.40 88888.00 2010-12-07 23:29:00.000 341 66.58 17436.72 46856.20 88888.00 2010-12-07 23:30:00.000 341 66.60 17436.52 46856.00 88888.00 2010-12-07 23:31:00.000 341 66.78 17436.53 46855.80 88888.00 2010-12-07 23:32:00.000 341 66.89 17438.14 46855.90 88888.00 2010-12-07 23:33:00.000 341 67.04 17440.05 46855.90 88888.00 2010-12-07 23:34:00.000 341 67.12 17441.86 46855.90 88888.00 2010-12-07 23:35:00.000 341 67.04 17442.75 46856.10 88888.00 2010-12-07 23:36:00.000 341 67.04 17442.95 46856.20 88888.00 2010-12-07 23:37:00.000 341 67.09 17443.36 46856.30 88888.00 2010-12-07 23:38:00.000 341 67.05 17443.15 46856.30 88888.00 2010-12-07 23:39:00.000 341 67.05 17443.05 46856.30 88888.00 2010-12-07 23:40:00.000 341 67.06 17442.75 46856.20 88888.00 2010-12-07 23:41:00.000 341 67.06 17441.85 46856.30 88888.00 2010-12-07 23:42:00.000 341 67.00 17440.95 46856.10 88888.00 2010-12-07 23:43:00.000 341 66.92 17440.74 46855.90 88888.00 2010-12-07 23:44:00.000 341 66.86 17440.54 46855.90 88888.00 2010-12-07 23:45:00.000 341 66.85 17439.94 46855.70 88888.00 2010-12-07 23:46:00.000 341 66.87 17439.24 46855.60 88888.00 2010-12-07 23:47:00.000 341 66.91 17438.94 46855.30 88888.00 2010-12-07 23:48:00.000 341 66.95 17438.35 46855.30 88888.00 2010-12-07 23:49:00.000 341 67.09 17438.26 46855.30 88888.00 2010-12-07 23:50:00.000 341 67.21 17438.17 46855.30 88888.00 2010-12-07 23:51:00.000 341 67.31 17437.67 46855.20 88888.00 2010-12-07 23:52:00.000 341 67.49 17437.29 46855.30 88888.00 2010-12-07 23:53:00.000 341 67.56 17437.39 46855.30 88888.00 2010-12-07 23:54:00.000 341 67.60 17437.90 46855.40 88888.00 2010-12-07 23:55:00.000 341 67.52 17438.19 46855.50 88888.00 2010-12-07 23:56:00.000 341 67.52 17437.99 46855.40 88888.00 2010-12-07 23:57:00.000 341 67.46 17437.68 46855.40 88888.00 2010-12-07 23:58:00.000 341 67.47 17437.18 46855.40 88888.00 2010-12-07 23:59:00.000 341 67.47 17437.18 46855.50 88888.00