Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-06 00:00:00.000 340 66.71 17440.93 46851.50 88888.00 2010-12-06 00:01:00.000 340 66.78 17441.23 46851.50 88888.00 2010-12-06 00:02:00.000 340 66.74 17441.13 46851.60 88888.00 2010-12-06 00:03:00.000 340 66.69 17441.33 46851.60 88888.00 2010-12-06 00:04:00.000 340 66.59 17441.52 46851.50 88888.00 2010-12-06 00:05:00.000 340 66.41 17441.41 46851.40 88888.00 2010-12-06 00:06:00.000 340 66.33 17441.50 46851.30 88888.00 2010-12-06 00:07:00.000 340 66.31 17441.20 46851.20 88888.00 2010-12-06 00:08:00.000 340 66.27 17441.59 46851.20 88888.00 2010-12-06 00:09:00.000 340 66.15 17441.89 46851.30 88888.00 2010-12-06 00:10:00.000 340 65.99 17441.97 46851.30 88888.00 2010-12-06 00:11:00.000 340 65.89 17441.97 46851.00 88888.00 2010-12-06 00:12:00.000 340 65.76 17441.86 46851.00 88888.00 2010-12-06 00:13:00.000 340 65.66 17441.85 46850.90 88888.00 2010-12-06 00:14:00.000 340 65.70 17441.85 46850.80 88888.00 2010-12-06 00:15:00.000 340 65.66 17441.85 46850.70 88888.00 2010-12-06 00:16:00.000 340 65.62 17441.35 46850.60 88888.00 2010-12-06 00:17:00.000 340 65.56 17441.14 46850.60 88888.00 2010-12-06 00:18:00.000 340 65.60 17440.95 46850.50 88888.00 2010-12-06 00:19:00.000 340 65.58 17440.84 46850.50 88888.00 2010-12-06 00:20:00.000 340 65.54 17440.84 46850.40 88888.00 2010-12-06 00:21:00.000 340 65.52 17440.74 46850.30 88888.00 2010-12-06 00:22:00.000 340 65.54 17440.64 46850.30 88888.00 2010-12-06 00:23:00.000 340 65.54 17440.54 46850.40 88888.00 2010-12-06 00:24:00.000 340 65.54 17440.54 46850.30 88888.00 2010-12-06 00:25:00.000 340 65.52 17440.64 46850.30 88888.00 2010-12-06 00:26:00.000 340 65.50 17440.74 46850.40 88888.00 2010-12-06 00:27:00.000 340 65.41 17440.63 46850.30 88888.00 2010-12-06 00:28:00.000 340 65.37 17440.73 46850.30 88888.00 2010-12-06 00:29:00.000 340 65.33 17440.72 46850.40 88888.00 2010-12-06 00:30:00.000 340 65.27 17440.82 46850.30 88888.00 2010-12-06 00:31:00.000 340 65.15 17441.01 46850.30 88888.00 2010-12-06 00:32:00.000 340 65.01 17440.70 46850.10 88888.00 2010-12-06 00:33:00.000 340 64.93 17440.70 46850.20 88888.00 2010-12-06 00:34:00.000 340 64.85 17440.39 46850.20 88888.00 2010-12-06 00:35:00.000 340 64.87 17440.59 46850.10 88888.00 2010-12-06 00:36:00.000 340 64.89 17440.49 46850.10 88888.00 2010-12-06 00:37:00.000 340 64.91 17440.59 46850.00 88888.00 2010-12-06 00:38:00.000 340 65.01 17440.70 46850.10 88888.00 2010-12-06 00:39:00.000 340 65.09 17441.31 46850.20 88888.00 2010-12-06 00:40:00.000 340 65.19 17441.71 46850.30 88888.00 2010-12-06 00:41:00.000 340 65.28 17442.22 46850.40 88888.00 2010-12-06 00:42:00.000 340 65.38 17442.73 46850.50 88888.00 2010-12-06 00:43:00.000 340 65.44 17443.03 46850.80 88888.00 2010-12-06 00:44:00.000 340 65.44 17443.33 46850.80 88888.00 2010-12-06 00:45:00.000 340 65.42 17443.53 46850.90 88888.00 2010-12-06 00:46:00.000 340 65.48 17443.84 46851.10 88888.00 2010-12-06 00:47:00.000 340 65.46 17444.03 46851.10 88888.00 2010-12-06 00:48:00.000 340 65.39 17444.43 46851.10 88888.00 2010-12-06 00:49:00.000 340 65.33 17444.73 46851.20 88888.00 2010-12-06 00:50:00.000 340 65.29 17445.02 46851.30 88888.00 2010-12-06 00:51:00.000 340 65.23 17445.52 46851.30 88888.00 2010-12-06 00:52:00.000 340 65.19 17445.62 46851.30 88888.00 2010-12-06 00:53:00.000 340 65.10 17445.71 46851.20 88888.00 2010-12-06 00:54:00.000 340 65.06 17445.81 46851.30 88888.00 2010-12-06 00:55:00.000 340 64.96 17445.60 46851.30 88888.00 2010-12-06 00:56:00.000 340 64.98 17445.50 46851.20 88888.00 2010-12-06 00:57:00.000 340 64.94 17445.50 46851.10 88888.00 2010-12-06 00:58:00.000 340 64.94 17445.40 46851.10 88888.00 2010-12-06 00:59:00.000 340 65.00 17445.30 46851.00 88888.00 2010-12-06 01:00:00.000 340 65.04 17445.30 46850.90 88888.00 2010-12-06 01:01:00.000 340 65.06 17445.31 46851.00 88888.00 2010-12-06 01:02:00.000 340 65.04 17445.20 46850.80 88888.00 2010-12-06 01:03:00.000 340 65.00 17445.10 46850.90 88888.00 2010-12-06 01:04:00.000 340 64.98 17444.80 46850.90 88888.00 2010-12-06 01:05:00.000 340 65.00 17444.80 46850.90 88888.00 2010-12-06 01:06:00.000 340 65.00 17444.70 46850.90 88888.00 2010-12-06 01:07:00.000 340 64.94 17444.60 46850.90 88888.00 2010-12-06 01:08:00.000 340 64.96 17444.40 46850.80 88888.00 2010-12-06 01:09:00.000 340 65.00 17444.00 46850.80 88888.00 2010-12-06 01:10:00.000 340 65.04 17444.00 46850.80 88888.00 2010-12-06 01:11:00.000 340 65.04 17443.80 46850.70 88888.00 2010-12-06 01:12:00.000 340 65.08 17443.71 46850.80 88888.00 2010-12-06 01:13:00.000 340 65.08 17443.81 46850.80 88888.00 2010-12-06 01:14:00.000 340 65.16 17444.01 46850.70 88888.00 2010-12-06 01:15:00.000 340 65.16 17444.21 46850.80 88888.00 2010-12-06 01:16:00.000 340 65.16 17444.21 46850.90 88888.00 2010-12-06 01:17:00.000 340 65.16 17444.51 46850.80 88888.00 2010-12-06 01:18:00.000 340 65.16 17444.81 46850.80 88888.00 2010-12-06 01:19:00.000 340 65.18 17444.81 46851.00 88888.00 2010-12-06 01:20:00.000 340 65.14 17445.01 46851.00 88888.00 2010-12-06 01:21:00.000 340 65.10 17444.91 46851.10 88888.00 2010-12-06 01:22:00.000 340 65.08 17445.11 46851.10 88888.00 2010-12-06 01:23:00.000 340 65.02 17445.30 46851.00 88888.00 2010-12-06 01:24:00.000 340 64.94 17445.30 46851.00 88888.00 2010-12-06 01:25:00.000 340 64.88 17445.49 46851.00 88888.00 2010-12-06 01:26:00.000 340 64.86 17445.29 46851.00 88888.00 2010-12-06 01:27:00.000 340 64.86 17445.09 46850.80 88888.00 2010-12-06 01:28:00.000 340 64.88 17444.89 46850.80 88888.00 2010-12-06 01:29:00.000 340 64.88 17444.79 46850.80 88888.00 2010-12-06 01:30:00.000 340 64.86 17444.69 46850.70 88888.00 2010-12-06 01:31:00.000 340 64.88 17444.59 46850.80 88888.00 2010-12-06 01:32:00.000 340 64.86 17444.59 46850.70 88888.00 2010-12-06 01:33:00.000 340 64.86 17444.59 46850.80 88888.00 2010-12-06 01:34:00.000 340 64.90 17444.59 46850.80 88888.00 2010-12-06 01:35:00.000 340 64.86 17444.59 46850.60 88888.00 2010-12-06 01:36:00.000 340 64.90 17444.39 46850.80 88888.00 2010-12-06 01:37:00.000 340 64.90 17443.99 46850.80 88888.00 2010-12-06 01:38:00.000 340 64.94 17444.10 46850.60 88888.00 2010-12-06 01:39:00.000 340 64.92 17444.20 46850.60 88888.00 2010-12-06 01:40:00.000 340 64.88 17444.09 46850.60 88888.00 2010-12-06 01:41:00.000 340 64.84 17444.19 46850.60 88888.00 2010-12-06 01:42:00.000 340 64.82 17444.49 46850.80 88888.00 2010-12-06 01:43:00.000 340 64.76 17444.78 46850.70 88888.00 2010-12-06 01:44:00.000 340 64.74 17445.28 46850.60 88888.00 2010-12-06 01:45:00.000 340 64.66 17445.58 46850.80 88888.00 2010-12-06 01:46:00.000 340 64.64 17445.88 46850.70 88888.00 2010-12-06 01:47:00.000 340 64.58 17446.17 46850.70 88888.00 2010-12-06 01:48:00.000 340 64.52 17446.17 46850.70 88888.00 2010-12-06 01:49:00.000 340 64.46 17445.96 46850.70 88888.00 2010-12-06 01:50:00.000 340 64.49 17445.56 46850.60 88888.00 2010-12-06 01:51:00.000 340 64.51 17445.27 46850.50 88888.00 2010-12-06 01:52:00.000 340 64.51 17444.77 46850.50 88888.00 2010-12-06 01:53:00.000 340 64.55 17444.37 46850.50 88888.00 2010-12-06 01:54:00.000 340 64.63 17444.27 46850.50 88888.00 2010-12-06 01:55:00.000 340 64.75 17444.08 46850.40 88888.00 2010-12-06 01:56:00.000 340 64.80 17444.49 46850.30 88888.00 2010-12-06 01:57:00.000 340 64.82 17444.49 46850.40 88888.00 2010-12-06 01:58:00.000 340 64.84 17444.59 46850.40 88888.00 2010-12-06 01:59:00.000 340 64.82 17444.59 46850.50 88888.00 2010-12-06 02:00:00.000 340 64.82 17444.69 46850.50 88888.00 2010-12-06 02:01:00.000 340 64.78 17444.99 46850.50 88888.00 2010-12-06 02:02:00.000 340 64.78 17445.09 46850.50 88888.00 2010-12-06 02:03:00.000 340 64.72 17445.48 46850.60 88888.00 2010-12-06 02:04:00.000 340 64.70 17445.58 46850.60 88888.00 2010-12-06 02:05:00.000 340 64.60 17445.47 46850.70 88888.00 2010-12-06 02:06:00.000 340 64.54 17445.67 46850.60 88888.00 2010-12-06 02:07:00.000 340 64.52 17445.87 46850.60 88888.00 2010-12-06 02:08:00.000 340 64.44 17446.06 46850.70 88888.00 2010-12-06 02:09:00.000 340 64.45 17445.76 46850.70 88888.00 2010-12-06 02:10:00.000 340 64.39 17445.86 46850.50 88888.00 2010-12-06 02:11:00.000 340 64.37 17445.96 46850.60 88888.00 2010-12-06 02:12:00.000 340 64.35 17445.85 46850.50 88888.00 2010-12-06 02:13:00.000 340 64.39 17445.96 46850.60 88888.00 2010-12-06 02:14:00.000 340 64.41 17445.96 46850.50 88888.00 2010-12-06 02:15:00.000 340 64.39 17445.96 46850.40 88888.00 2010-12-06 02:16:00.000 340 64.39 17445.56 46850.40 88888.00 2010-12-06 02:17:00.000 340 64.41 17445.66 46850.30 88888.00 2010-12-06 02:18:00.000 340 64.43 17445.56 46850.40 88888.00 2010-12-06 02:19:00.000 340 64.45 17445.46 46850.40 88888.00 2010-12-06 02:20:00.000 340 64.43 17445.56 46850.30 88888.00 2010-12-06 02:21:00.000 340 64.45 17445.76 46850.30 88888.00 2010-12-06 02:22:00.000 340 64.43 17445.56 46850.40 88888.00 2010-12-06 02:23:00.000 340 64.43 17445.76 46850.50 88888.00 2010-12-06 02:24:00.000 340 64.45 17445.76 46850.40 88888.00 2010-12-06 02:25:00.000 340 64.48 17445.76 46850.40 88888.00 2010-12-06 02:26:00.000 340 64.50 17445.97 46850.30 88888.00 2010-12-06 02:27:00.000 340 64.52 17445.87 46850.40 88888.00 2010-12-06 02:28:00.000 340 64.52 17445.87 46850.40 88888.00 2010-12-06 02:29:00.000 340 64.54 17446.27 46850.50 88888.00 2010-12-06 02:30:00.000 340 64.54 17446.37 46850.40 88888.00 2010-12-06 02:31:00.000 340 64.58 17446.37 46850.60 88888.00 2010-12-06 02:32:00.000 340 64.56 17446.37 46850.60 88888.00 2010-12-06 02:33:00.000 340 64.58 17446.37 46850.50 88888.00 2010-12-06 02:34:00.000 340 64.58 17446.57 46850.60 88888.00 2010-12-06 02:35:00.000 340 64.58 17446.57 46850.50 88888.00 2010-12-06 02:36:00.000 340 64.58 17446.67 46850.50 88888.00 2010-12-06 02:37:00.000 340 64.56 17446.57 46850.50 88888.00 2010-12-06 02:38:00.000 340 64.48 17446.66 46850.50 88888.00 2010-12-06 02:39:00.000 340 64.42 17446.66 46850.50 88888.00 2010-12-06 02:40:00.000 340 64.36 17446.76 46850.50 88888.00 2010-12-06 02:41:00.000 340 64.30 17446.85 46850.40 88888.00 2010-12-06 02:42:00.000 340 64.30 17446.95 46850.50 88888.00 2010-12-06 02:43:00.000 340 64.28 17446.95 46850.40 88888.00 2010-12-06 02:44:00.000 340 64.24 17447.25 46850.30 88888.00 2010-12-06 02:45:00.000 340 64.22 17447.15 46850.30 88888.00 2010-12-06 02:46:00.000 340 64.23 17446.95 46850.40 88888.00 2010-12-06 02:47:00.000 340 64.26 17446.85 46850.30 88888.00 2010-12-06 02:48:00.000 340 64.27 17446.75 46850.30 88888.00 2010-12-06 02:49:00.000 340 64.28 17446.75 46850.30 88888.00 2010-12-06 02:50:00.000 340 64.31 17446.55 46850.30 88888.00 2010-12-06 02:51:00.000 340 64.32 17446.65 46850.40 88888.00 2010-12-06 02:52:00.000 340 64.34 17447.05 46850.40 88888.00 2010-12-06 02:53:00.000 340 64.34 17447.15 46850.30 88888.00 2010-12-06 02:54:00.000 340 64.32 17447.15 46850.20 88888.00 2010-12-06 02:55:00.000 340 64.32 17447.35 46850.20 88888.00 2010-12-06 02:56:00.000 340 64.32 17447.35 46850.30 88888.00 2010-12-06 02:57:00.000 340 64.32 17447.35 46850.30 88888.00 2010-12-06 02:58:00.000 340 64.30 17447.35 46850.30 88888.00 2010-12-06 02:59:00.000 340 64.36 17447.26 46850.40 88888.00 2010-12-06 03:00:00.000 340 64.42 17447.06 46850.30 88888.00 2010-12-06 03:01:00.000 340 64.52 17446.47 46850.20 88888.00 2010-12-06 03:02:00.000 340 64.70 17446.38 46850.30 88888.00 2010-12-06 03:03:00.000 340 64.74 17446.18 46850.40 88888.00 2010-12-06 03:04:00.000 340 64.78 17446.19 46850.40 88888.00 2010-12-06 03:05:00.000 340 64.80 17445.99 46850.30 88888.00 2010-12-06 03:06:00.000 340 64.84 17446.19 46850.50 88888.00 2010-12-06 03:07:00.000 340 64.80 17446.29 46850.40 88888.00 2010-12-06 03:08:00.000 340 64.70 17446.38 46850.50 88888.00 2010-12-06 03:09:00.000 340 64.60 17446.37 46850.50 88888.00 2010-12-06 03:10:00.000 340 64.54 17446.57 46850.50 88888.00 2010-12-06 03:11:00.000 340 64.42 17446.66 46850.50 88888.00 2010-12-06 03:12:00.000 340 64.42 17446.76 46850.50 88888.00 2010-12-06 03:13:00.000 340 64.36 17446.96 46850.50 88888.00 2010-12-06 03:14:00.000 340 64.26 17447.35 46850.50 88888.00 2010-12-06 03:15:00.000 340 64.22 17447.15 46850.40 88888.00 2010-12-06 03:16:00.000 340 64.13 17447.04 46850.40 88888.00 2010-12-06 03:17:00.000 340 64.05 17446.93 46850.30 88888.00 2010-12-06 03:18:00.000 340 64.03 17447.03 46850.20 88888.00 2010-12-06 03:19:00.000 340 64.03 17447.33 46850.20 88888.00 2010-12-06 03:20:00.000 340 64.03 17447.43 46850.20 88888.00 2010-12-06 03:21:00.000 340 64.05 17447.53 46850.10 88888.00 2010-12-06 03:22:00.000 340 64.01 17447.43 46850.20 88888.00 2010-12-06 03:23:00.000 340 64.03 17447.33 46850.10 88888.00 2010-12-06 03:24:00.000 340 63.99 17447.03 46849.90 88888.00 2010-12-06 03:25:00.000 340 63.99 17446.93 46849.90 88888.00 2010-12-06 03:26:00.000 340 64.01 17446.83 46849.90 88888.00 2010-12-06 03:27:00.000 340 64.11 17447.24 46849.90 88888.00 2010-12-06 03:28:00.000 340 64.15 17447.14 46849.90 88888.00 2010-12-06 03:29:00.000 340 64.11 17447.24 46849.90 88888.00 2010-12-06 03:30:00.000 340 64.07 17447.13 46849.90 88888.00 2010-12-06 03:31:00.000 340 64.09 17447.44 46850.00 88888.00 2010-12-06 03:32:00.000 340 64.05 17447.53 46850.00 88888.00 2010-12-06 03:33:00.000 340 64.05 17447.53 46849.90 88888.00 2010-12-06 03:34:00.000 340 64.05 17447.73 46850.00 88888.00 2010-12-06 03:35:00.000 340 64.01 17447.53 46850.20 88888.00 2010-12-06 03:36:00.000 340 64.01 17447.53 46849.90 88888.00 2010-12-06 03:37:00.000 340 63.93 17447.62 46850.00 88888.00 2010-12-06 03:38:00.000 340 63.97 17447.53 46850.10 88888.00 2010-12-06 03:39:00.000 340 63.97 17447.43 46850.10 88888.00 2010-12-06 03:40:00.000 340 63.97 17447.53 46849.90 88888.00 2010-12-06 03:41:00.000 340 64.01 17447.73 46850.10 88888.00 2010-12-06 03:42:00.000 340 63.97 17447.73 46850.10 88888.00 2010-12-06 03:43:00.000 340 63.95 17447.83 46850.20 88888.00 2010-12-06 03:44:00.000 340 63.99 17447.83 46850.10 88888.00 2010-12-06 03:45:00.000 340 63.93 17447.82 46850.30 88888.00 2010-12-06 03:46:00.000 340 63.87 17448.02 46850.20 88888.00 2010-12-06 03:47:00.000 340 63.87 17447.62 46850.10 88888.00 2010-12-06 03:48:00.000 340 63.89 17447.62 46850.10 88888.00 2010-12-06 03:49:00.000 340 63.89 17447.52 46850.20 88888.00 2010-12-06 03:50:00.000 340 63.93 17447.72 46850.20 88888.00 2010-12-06 03:51:00.000 340 63.95 17447.93 46850.20 88888.00 2010-12-06 03:52:00.000 340 64.00 17448.23 46850.20 88888.00 2010-12-06 03:53:00.000 340 64.00 17448.43 46850.20 88888.00 2010-12-06 03:54:00.000 340 64.04 17448.63 46850.30 88888.00 2010-12-06 03:55:00.000 340 63.98 17448.73 46850.30 88888.00 2010-12-06 03:56:00.000 340 63.96 17448.73 46850.40 88888.00 2010-12-06 03:57:00.000 340 63.94 17448.63 46850.40 88888.00 2010-12-06 03:58:00.000 340 63.96 17448.83 46850.50 88888.00 2010-12-06 03:59:00.000 340 63.98 17449.03 46850.50 88888.00 2010-12-06 04:00:00.000 340 63.96 17449.13 46850.40 88888.00 2010-12-06 04:01:00.000 340 63.96 17449.23 46850.60 88888.00 2010-12-06 04:02:00.000 340 63.90 17449.52 46850.60 88888.00 2010-12-06 04:03:00.000 340 63.92 17449.42 46850.60 88888.00 2010-12-06 04:04:00.000 340 63.92 17449.52 46850.50 88888.00 2010-12-06 04:05:00.000 340 63.92 17449.62 46850.50 88888.00 2010-12-06 04:06:00.000 340 63.92 17449.32 46850.60 88888.00 2010-12-06 04:07:00.000 340 63.96 17449.43 46850.50 88888.00 2010-12-06 04:08:00.000 340 64.02 17449.13 46850.60 88888.00 2010-12-06 04:09:00.000 340 64.04 17449.23 46850.50 88888.00 2010-12-06 04:10:00.000 340 64.10 17449.44 46850.60 88888.00 2010-12-06 04:11:00.000 340 64.14 17449.24 46850.60 88888.00 2010-12-06 04:12:00.000 340 64.12 17449.24 46850.60 88888.00 2010-12-06 04:13:00.000 340 64.14 17449.44 46850.60 88888.00 2010-12-06 04:14:00.000 340 64.14 17449.64 46850.60 88888.00 2010-12-06 04:15:00.000 340 64.12 17449.84 46850.70 88888.00 2010-12-06 04:16:00.000 340 64.12 17449.84 46850.70 88888.00 2010-12-06 04:17:00.000 340 64.06 17449.93 46850.80 88888.00 2010-12-06 04:18:00.000 340 64.00 17450.33 46850.80 88888.00 2010-12-06 04:19:00.000 340 63.96 17450.33 46850.80 88888.00 2010-12-06 04:20:00.000 340 63.92 17450.42 46850.70 88888.00 2010-12-06 04:21:00.000 340 63.90 17450.32 46850.80 88888.00 2010-12-06 04:22:00.000 340 63.88 17450.32 46850.70 88888.00 2010-12-06 04:23:00.000 340 63.86 17450.22 46850.60 88888.00 2010-12-06 04:24:00.000 340 63.86 17450.22 46850.60 88888.00 2010-12-06 04:25:00.000 340 63.92 17450.12 46850.70 88888.00 2010-12-06 04:26:00.000 340 63.96 17450.43 46850.60 88888.00 2010-12-06 04:27:00.000 340 64.00 17450.63 46850.60 88888.00 2010-12-06 04:28:00.000 340 64.02 17450.73 46850.80 88888.00 2010-12-06 04:29:00.000 340 63.96 17451.03 46850.80 88888.00 2010-12-06 04:30:00.000 340 63.94 17450.73 46850.80 88888.00 2010-12-06 04:31:00.000 340 63.94 17450.93 46850.70 88888.00 2010-12-06 04:32:00.000 340 63.88 17450.92 46850.70 88888.00 2010-12-06 04:33:00.000 340 63.86 17450.92 46850.70 88888.00 2010-12-06 04:34:00.000 340 63.88 17450.82 46850.60 88888.00 2010-12-06 04:35:00.000 340 63.90 17451.02 46850.70 88888.00 2010-12-06 04:36:00.000 340 63.96 17450.83 46850.70 88888.00 2010-12-06 04:37:00.000 340 63.98 17450.63 46850.80 88888.00 2010-12-06 04:38:00.000 340 64.04 17450.43 46850.70 88888.00 2010-12-06 04:39:00.000 340 64.08 17450.64 46850.70 88888.00 2010-12-06 04:40:00.000 340 64.18 17450.64 46850.80 88888.00 2010-12-06 04:41:00.000 340 64.19 17450.74 46850.80 88888.00 2010-12-06 04:42:00.000 340 64.15 17451.14 46850.80 88888.00 2010-12-06 04:43:00.000 340 64.11 17451.14 46850.80 88888.00 2010-12-06 04:44:00.000 340 63.98 17451.23 46850.90 88888.00 2010-12-06 04:45:00.000 340 63.92 17451.22 46850.80 88888.00 2010-12-06 04:46:00.000 340 64.04 17451.13 46850.80 88888.00 2010-12-06 04:47:00.000 340 63.92 17451.12 46850.80 88888.00 2010-12-06 04:48:00.000 340 63.76 17450.71 46850.80 88888.00 2010-12-06 04:49:00.000 340 63.84 17450.72 46850.60 88888.00 2010-12-06 04:50:00.000 340 64.08 17450.24 46850.50 88888.00 2010-12-06 04:51:00.000 340 64.00 17450.73 46850.70 88888.00 2010-12-06 04:52:00.000 340 64.04 17450.43 46850.60 88888.00 2010-12-06 04:53:00.000 340 64.06 17450.63 46850.60 88888.00 2010-12-06 04:54:00.000 340 64.13 17451.14 46850.70 88888.00 2010-12-06 04:55:00.000 340 64.25 17451.45 46850.80 88888.00 2010-12-06 04:56:00.000 340 64.17 17451.84 46850.90 88888.00 2010-12-06 04:57:00.000 340 63.95 17452.33 46850.90 88888.00 2010-12-06 04:58:00.000 340 63.94 17451.83 46851.10 88888.00 2010-12-06 04:59:00.000 340 63.97 17452.03 46850.90 88888.00 2010-12-06 05:00:00.000 340 64.05 17451.53 46851.10 88888.00 2010-12-06 05:01:00.000 340 63.92 17451.42 46851.00 88888.00 2010-12-06 05:02:00.000 340 63.86 17451.42 46850.90 88888.00 2010-12-06 05:03:00.000 340 63.92 17451.52 46850.90 88888.00 2010-12-06 05:04:00.000 340 63.92 17451.72 46850.80 88888.00 2010-12-06 05:05:00.000 340 63.90 17451.62 46850.90 88888.00 2010-12-06 05:06:00.000 340 63.90 17451.22 46850.80 88888.00 2010-12-06 05:07:00.000 340 63.94 17451.13 46850.90 88888.00 2010-12-06 05:08:00.000 340 64.00 17451.33 46850.90 88888.00 2010-12-06 05:09:00.000 340 64.09 17451.54 46850.90 88888.00 2010-12-06 05:10:00.000 340 64.05 17451.83 46851.00 88888.00 2010-12-06 05:11:00.000 340 64.05 17452.13 46850.90 88888.00 2010-12-06 05:12:00.000 340 64.05 17451.93 46851.10 88888.00 2010-12-06 05:13:00.000 340 64.09 17452.14 46851.10 88888.00 2010-12-06 05:14:00.000 340 64.11 17452.34 46851.20 88888.00 2010-12-06 05:15:00.000 340 64.09 17452.54 46851.20 88888.00 2010-12-06 05:16:00.000 340 64.07 17452.44 46851.20 88888.00 2010-12-06 05:17:00.000 340 64.09 17452.44 46851.20 88888.00 2010-12-06 05:18:00.000 340 64.05 17452.23 46851.20 88888.00 2010-12-06 05:19:00.000 340 64.05 17452.13 46851.10 88888.00 2010-12-06 05:20:00.000 340 64.11 17451.74 46851.10 88888.00 2010-12-06 05:21:00.000 340 64.03 17451.73 46851.10 88888.00 2010-12-06 05:22:00.000 340 64.25 17451.55 46851.10 88888.00 2010-12-06 05:23:00.000 340 64.29 17450.75 46851.10 88888.00 2010-12-06 05:24:00.000 340 64.19 17451.74 46851.10 88888.00 2010-12-06 05:25:00.000 340 64.31 17451.65 46851.10 88888.00 2010-12-06 05:26:00.000 340 64.49 17451.67 46851.20 88888.00 2010-12-06 05:27:00.000 340 64.39 17452.26 46851.30 88888.00 2010-12-06 05:28:00.000 340 64.45 17452.16 46851.30 88888.00 2010-12-06 05:29:00.000 340 64.49 17452.16 46851.50 88888.00 2010-12-06 05:30:00.000 340 64.50 17452.67 46851.60 88888.00 2010-12-06 05:31:00.000 340 64.47 17452.56 46851.60 88888.00 2010-12-06 05:32:00.000 340 64.47 17452.66 46851.60 88888.00 2010-12-06 05:33:00.000 340 64.49 17452.46 46851.70 88888.00 2010-12-06 05:34:00.000 340 64.50 17452.57 46851.70 88888.00 2010-12-06 05:35:00.000 340 64.52 17452.67 46851.60 88888.00 2010-12-06 05:36:00.000 340 64.54 17452.47 46851.70 88888.00 2010-12-06 05:37:00.000 340 64.58 17452.77 46851.70 88888.00 2010-12-06 05:38:00.000 340 64.58 17452.57 46851.90 88888.00 2010-12-06 05:39:00.000 340 64.52 17452.77 46851.70 88888.00 2010-12-06 05:40:00.000 340 64.58 17452.77 46851.60 88888.00 2010-12-06 05:41:00.000 340 64.56 17452.57 46851.70 88888.00 2010-12-06 05:42:00.000 340 64.54 17452.57 46851.80 88888.00 2010-12-06 05:43:00.000 340 64.56 17452.57 46851.70 88888.00 2010-12-06 05:44:00.000 340 64.56 17452.47 46851.90 88888.00 2010-12-06 05:45:00.000 340 64.56 17452.57 46851.80 88888.00 2010-12-06 05:46:00.000 340 64.54 17452.47 46851.70 88888.00 2010-12-06 05:47:00.000 340 64.56 17452.37 46851.70 88888.00 2010-12-06 05:48:00.000 340 64.62 17452.17 46851.80 88888.00 2010-12-06 05:49:00.000 340 64.66 17452.18 46851.70 88888.00 2010-12-06 05:50:00.000 340 64.72 17452.48 46851.80 88888.00 2010-12-06 05:51:00.000 340 64.74 17452.68 46851.90 88888.00 2010-12-06 05:52:00.000 340 64.74 17452.58 46851.80 88888.00 2010-12-06 05:53:00.000 340 64.76 17452.28 46852.10 88888.00 2010-12-06 05:54:00.000 340 64.74 17452.28 46851.90 88888.00 2010-12-06 05:55:00.000 340 64.78 17452.39 46851.90 88888.00 2010-12-06 05:56:00.000 340 64.80 17452.49 46851.80 88888.00 2010-12-06 05:57:00.000 340 64.80 17452.69 46851.90 88888.00 2010-12-06 05:58:00.000 340 64.80 17452.59 46852.00 88888.00 2010-12-06 05:59:00.000 340 64.82 17452.69 46851.90 88888.00 2010-12-06 06:00:00.000 340 64.88 17453.19 46852.00 88888.00 2010-12-06 06:01:00.000 340 64.88 17453.49 46852.00 88888.00 2010-12-06 06:02:00.000 340 64.78 17453.59 46852.10 88888.00 2010-12-06 06:03:00.000 340 64.76 17453.38 46852.10 88888.00 2010-12-06 06:04:00.000 340 64.80 17453.69 46852.10 88888.00 2010-12-06 06:05:00.000 340 64.78 17453.69 46852.10 88888.00 2010-12-06 06:06:00.000 340 64.72 17453.48 46852.10 88888.00 2010-12-06 06:07:00.000 340 64.82 17453.69 46852.20 88888.00 2010-12-06 06:08:00.000 340 64.76 17453.68 46852.20 88888.00 2010-12-06 06:09:00.000 340 64.74 17453.78 46852.10 88888.00 2010-12-06 06:10:00.000 340 64.76 17453.78 46852.10 88888.00 2010-12-06 06:11:00.000 340 64.76 17453.58 46852.20 88888.00 2010-12-06 06:12:00.000 340 64.72 17453.38 46852.20 88888.00 2010-12-06 06:13:00.000 340 64.64 17452.98 46852.20 88888.00 2010-12-06 06:14:00.000 340 64.64 17453.18 46852.10 88888.00 2010-12-06 06:15:00.000 340 64.68 17452.68 46852.10 88888.00 2010-12-06 06:16:00.000 340 64.62 17452.77 46852.10 88888.00 2010-12-06 06:17:00.000 340 64.62 17452.57 46852.00 88888.00 2010-12-06 06:18:00.000 340 64.60 17452.37 46852.00 88888.00 2010-12-06 06:19:00.000 340 64.64 17452.08 46851.90 88888.00 2010-12-06 06:20:00.000 340 64.72 17452.28 46852.00 88888.00 2010-12-06 06:21:00.000 340 64.76 17452.38 46851.90 88888.00 2010-12-06 06:22:00.000 340 64.88 17452.39 46851.90 88888.00 2010-12-06 06:23:00.000 340 64.92 17452.60 46852.10 88888.00 2010-12-06 06:24:00.000 340 64.90 17452.69 46852.00 88888.00 2010-12-06 06:25:00.000 340 64.92 17452.70 46852.10 88888.00 2010-12-06 06:26:00.000 340 64.96 17453.00 46852.10 88888.00 2010-12-06 06:27:00.000 340 64.98 17453.00 46852.20 88888.00 2010-12-06 06:28:00.000 340 65.00 17453.10 46852.30 88888.00 2010-12-06 06:29:00.000 340 65.00 17453.00 46852.20 88888.00 2010-12-06 06:30:00.000 340 65.02 17453.00 46852.30 88888.00 2010-12-06 06:31:00.000 340 65.07 17453.21 46852.40 88888.00 2010-12-06 06:32:00.000 340 65.04 17452.90 46852.30 88888.00 2010-12-06 06:33:00.000 340 65.08 17452.81 46852.40 88888.00 2010-12-06 06:34:00.000 340 65.11 17452.81 46852.40 88888.00 2010-12-06 06:35:00.000 340 65.10 17452.81 46852.30 88888.00 2010-12-06 06:36:00.000 340 65.15 17453.01 46852.40 88888.00 2010-12-06 06:37:00.000 340 65.25 17452.92 46852.50 88888.00 2010-12-06 06:38:00.000 340 65.13 17453.31 46852.40 88888.00 2010-12-06 06:39:00.000 340 65.19 17453.32 46852.40 88888.00 2010-12-06 06:40:00.000 340 65.15 17453.21 46852.40 88888.00 2010-12-06 06:41:00.000 340 65.15 17453.01 46852.50 88888.00 2010-12-06 06:42:00.000 340 65.15 17453.01 46852.60 88888.00 2010-12-06 06:43:00.000 340 65.23 17453.12 46852.50 88888.00 2010-12-06 06:44:00.000 340 65.11 17453.21 46852.40 88888.00 2010-12-06 06:45:00.000 340 65.23 17452.82 46852.50 88888.00 2010-12-06 06:46:00.000 340 65.15 17453.01 46852.40 88888.00 2010-12-06 06:47:00.000 340 65.21 17453.02 46852.50 88888.00 2010-12-06 06:48:00.000 340 65.29 17452.82 46852.50 88888.00 2010-12-06 06:49:00.000 340 65.23 17452.82 46852.40 88888.00 2010-12-06 06:50:00.000 340 65.33 17452.63 46852.50 88888.00 2010-12-06 06:51:00.000 340 65.37 17452.43 46852.50 88888.00 2010-12-06 06:52:00.000 340 65.43 17452.53 46852.60 88888.00 2010-12-06 06:53:00.000 340 65.43 17453.03 46852.60 88888.00 2010-12-06 06:54:00.000 340 65.43 17453.03 46852.60 88888.00 2010-12-06 06:55:00.000 340 65.47 17453.54 46852.60 88888.00 2010-12-06 06:56:00.000 340 65.49 17453.64 46852.70 88888.00 2010-12-06 06:57:00.000 340 65.49 17453.54 46852.80 88888.00 2010-12-06 06:58:00.000 340 65.47 17453.54 46852.80 88888.00 2010-12-06 06:59:00.000 340 65.47 17453.54 46852.70 88888.00 2010-12-06 07:00:00.000 340 65.45 17453.54 46852.60 88888.00 2010-12-06 07:01:00.000 340 65.45 17453.44 46852.60 88888.00 2010-12-06 07:02:00.000 340 65.47 17453.24 46852.70 88888.00 2010-12-06 07:03:00.000 340 65.45 17453.24 46852.60 88888.00 2010-12-06 07:04:00.000 340 65.41 17453.03 46852.60 88888.00 2010-12-06 07:05:00.000 340 65.45 17452.84 46852.40 88888.00 2010-12-06 07:06:00.000 340 65.51 17452.64 46852.60 88888.00 2010-12-06 07:07:00.000 340 65.55 17452.74 46852.60 88888.00 2010-12-06 07:08:00.000 340 65.49 17452.54 46852.50 88888.00 2010-12-06 07:09:00.000 340 65.43 17452.53 46852.60 88888.00 2010-12-06 07:10:00.000 340 65.39 17452.63 46852.60 88888.00 2010-12-06 07:11:00.000 340 65.39 17452.43 46852.50 88888.00 2010-12-06 07:12:00.000 340 65.41 17452.23 46852.50 88888.00 2010-12-06 07:13:00.000 340 65.43 17451.83 46852.60 88888.00 2010-12-06 07:14:00.000 340 65.39 17451.53 46852.40 88888.00 2010-12-06 07:15:00.000 340 65.39 17451.33 46852.30 88888.00 2010-12-06 07:16:00.000 340 65.35 17451.53 46852.40 88888.00 2010-12-06 07:17:00.000 340 65.45 17451.54 46852.40 88888.00 2010-12-06 07:18:00.000 340 65.49 17451.34 46852.40 88888.00 2010-12-06 07:19:00.000 340 65.47 17451.24 46852.30 88888.00 2010-12-06 07:20:00.000 340 65.57 17451.24 46852.30 88888.00 2010-12-06 07:21:00.000 340 65.59 17451.35 46852.50 88888.00 2010-12-06 07:22:00.000 340 65.63 17451.25 46852.50 88888.00 2010-12-06 07:23:00.000 340 65.67 17451.35 46852.50 88888.00 2010-12-06 07:24:00.000 340 65.67 17451.35 46852.50 88888.00 2010-12-06 07:25:00.000 340 65.75 17451.26 46852.50 88888.00 2010-12-06 07:26:00.000 340 65.75 17451.16 46852.50 88888.00 2010-12-06 07:27:00.000 340 65.83 17451.36 46852.50 88888.00 2010-12-06 07:28:00.000 340 65.79 17451.46 46852.60 88888.00 2010-12-06 07:29:00.000 340 65.89 17451.57 46852.60 88888.00 2010-12-06 07:30:00.000 340 65.91 17451.67 46852.70 88888.00 2010-12-06 07:31:00.000 340 65.83 17451.76 46852.60 88888.00 2010-12-06 07:32:00.000 340 65.85 17451.46 46852.70 88888.00 2010-12-06 07:33:00.000 340 65.75 17451.66 46852.60 88888.00 2010-12-06 07:34:00.000 340 65.81 17451.76 46852.70 88888.00 2010-12-06 07:35:00.000 340 65.75 17451.76 46852.70 88888.00 2010-12-06 07:36:00.000 340 65.75 17451.56 46852.60 88888.00 2010-12-06 07:37:00.000 340 65.71 17451.45 46852.60 88888.00 2010-12-06 07:38:00.000 340 65.73 17451.36 46852.40 88888.00 2010-12-06 07:39:00.000 340 65.73 17451.06 46852.40 88888.00 2010-12-06 07:40:00.000 340 65.69 17451.25 46852.40 88888.00 2010-12-06 07:41:00.000 340 65.75 17451.26 46852.40 88888.00 2010-12-06 07:42:00.000 340 65.79 17450.96 46852.30 88888.00 2010-12-06 07:43:00.000 340 65.77 17450.96 46852.30 88888.00 2010-12-06 07:44:00.000 340 65.75 17450.86 46852.20 88888.00 2010-12-06 07:45:00.000 340 65.79 17450.96 46852.20 88888.00 2010-12-06 07:46:00.000 340 65.91 17450.77 46852.20 88888.00 2010-12-06 07:47:00.000 340 65.93 17450.97 46852.30 88888.00 2010-12-06 07:48:00.000 340 65.87 17450.87 46852.20 88888.00 2010-12-06 07:49:00.000 340 65.85 17450.96 46852.20 88888.00 2010-12-06 07:50:00.000 340 65.89 17451.27 46852.30 88888.00 2010-12-06 07:51:00.000 340 65.83 17451.26 46852.30 88888.00 2010-12-06 07:52:00.000 340 65.73 17451.06 46852.20 88888.00 2010-12-06 07:53:00.000 340 65.73 17451.26 46852.20 88888.00 2010-12-06 07:54:00.000 340 65.67 17451.25 46852.30 88888.00 2010-12-06 07:55:00.000 340 65.61 17450.85 46852.10 88888.00 2010-12-06 07:56:00.000 340 65.65 17450.65 46852.10 88888.00 2010-12-06 07:57:00.000 340 65.65 17450.45 46852.10 88888.00 2010-12-06 07:58:00.000 340 65.65 17450.25 46852.20 88888.00 2010-12-06 07:59:00.000 340 65.79 17450.06 46851.90 88888.00 2010-12-06 08:00:00.000 340 65.85 17450.16 46852.00 88888.00 2010-12-06 08:01:00.000 340 65.85 17450.66 46852.00 88888.00 2010-12-06 08:02:00.000 340 65.91 17451.27 46852.00 88888.00 2010-12-06 08:03:00.000 340 66.05 17450.88 46851.90 88888.00 2010-12-06 08:04:00.000 340 65.91 17450.67 46851.90 88888.00 2010-12-06 08:05:00.000 340 65.83 17450.66 46852.10 88888.00 2010-12-06 08:06:00.000 340 65.83 17450.46 46851.90 88888.00 2010-12-06 08:07:00.000 340 65.83 17450.46 46851.90 88888.00 2010-12-06 08:08:00.000 340 65.83 17450.46 46851.80 88888.00 2010-12-06 08:09:00.000 340 65.95 17450.37 46851.90 88888.00 2010-12-06 08:10:00.000 340 66.15 17449.99 46851.70 88888.00 2010-12-06 08:11:00.000 340 66.13 17450.29 46851.80 88888.00 2010-12-06 08:12:00.000 340 66.03 17450.58 46851.80 88888.00 2010-12-06 08:13:00.000 340 65.91 17450.67 46851.80 88888.00 2010-12-06 08:14:00.000 340 65.81 17451.16 46851.80 88888.00 2010-12-06 08:15:00.000 340 65.77 17450.96 46851.70 88888.00 2010-12-06 08:16:00.000 340 65.63 17450.95 46851.60 88888.00 2010-12-06 08:17:00.000 340 65.67 17450.85 46851.60 88888.00 2010-12-06 08:18:00.000 340 65.51 17450.84 46851.50 88888.00 2010-12-06 08:19:00.000 340 65.42 17450.43 46851.40 88888.00 2010-12-06 08:20:00.000 340 65.36 17449.93 46851.40 88888.00 2010-12-06 08:21:00.000 340 65.32 17449.63 46851.20 88888.00 2010-12-06 08:22:00.000 340 65.24 17449.42 46851.10 88888.00 2010-12-06 08:23:00.000 340 65.22 17449.32 46851.10 88888.00 2010-12-06 08:24:00.000 340 65.26 17449.52 46850.90 88888.00 2010-12-06 08:25:00.000 340 65.44 17449.13 46851.10 88888.00 2010-12-06 08:26:00.000 340 65.62 17448.95 46851.00 88888.00 2010-12-06 08:27:00.000 340 65.64 17449.25 46850.90 88888.00 2010-12-06 08:28:00.000 340 65.75 17449.76 46851.20 88888.00 2010-12-06 08:29:00.000 340 65.93 17450.07 46851.10 88888.00 2010-12-06 08:30:00.000 340 66.01 17450.28 46851.40 88888.00 2010-12-06 08:31:00.000 340 65.95 17451.07 46851.50 88888.00 2010-12-06 08:32:00.000 340 65.99 17451.27 46851.60 88888.00 2010-12-06 08:33:00.000 340 66.01 17451.28 46851.70 88888.00 2010-12-06 08:34:00.000 340 65.93 17451.77 46851.70 88888.00 2010-12-06 08:35:00.000 340 65.85 17451.76 46851.70 88888.00 2010-12-06 08:36:00.000 340 65.89 17451.57 46851.70 88888.00 2010-12-06 08:37:00.000 340 66.00 17451.68 46851.80 88888.00 2010-12-06 08:38:00.000 340 66.04 17451.58 46851.80 88888.00 2010-12-06 08:39:00.000 340 65.73 17451.46 46851.90 88888.00 2010-12-06 08:40:00.000 340 65.43 17451.33 46851.70 88888.00 2010-12-06 08:41:00.000 340 65.28 17450.82 46851.60 88888.00 2010-12-06 08:42:00.000 340 65.36 17450.23 46851.50 88888.00 2010-12-06 08:43:00.000 340 65.36 17449.93 46851.50 88888.00 2010-12-06 08:44:00.000 340 65.28 17450.02 46851.30 88888.00 2010-12-06 08:45:00.000 340 65.30 17449.82 46851.20 88888.00 2010-12-06 08:46:00.000 340 65.32 17449.33 46851.10 88888.00 2010-12-06 08:47:00.000 340 65.44 17448.63 46851.00 88888.00 2010-12-06 08:48:00.000 340 65.46 17448.14 46850.90 88888.00 2010-12-06 08:49:00.000 340 65.34 17448.23 46850.90 88888.00 2010-12-06 08:50:00.000 340 65.28 17448.62 46850.80 88888.00 2010-12-06 08:51:00.000 340 65.46 17449.24 46850.80 88888.00 2010-12-06 08:52:00.000 340 65.56 17449.24 46850.90 88888.00 2010-12-06 08:53:00.000 340 65.66 17449.05 46851.00 88888.00 2010-12-06 08:54:00.000 340 65.72 17448.65 46850.90 88888.00 2010-12-06 08:55:00.000 340 65.64 17449.15 46851.00 88888.00 2010-12-06 08:56:00.000 340 65.56 17449.24 46851.10 88888.00 2010-12-06 08:57:00.000 340 65.52 17449.24 46851.00 88888.00 2010-12-06 08:58:00.000 340 65.64 17449.05 46850.90 88888.00 2010-12-06 08:59:00.000 340 65.64 17448.85 46851.00 88888.00 2010-12-06 09:00:00.000 340 65.66 17448.15 46851.00 88888.00 2010-12-06 09:01:00.000 340 65.68 17447.65 46850.90 88888.00 2010-12-06 09:02:00.000 340 65.58 17447.54 46850.90 88888.00 2010-12-06 09:03:00.000 340 65.64 17447.65 46850.90 88888.00 2010-12-06 09:04:00.000 340 65.68 17447.65 46850.90 88888.00 2010-12-06 09:05:00.000 340 65.72 17447.35 46850.90 88888.00 2010-12-06 09:06:00.000 340 65.76 17447.26 46850.90 88888.00 2010-12-06 09:07:00.000 340 65.76 17446.86 46851.00 88888.00 2010-12-06 09:08:00.000 340 65.78 17446.76 46850.90 88888.00 2010-12-06 09:09:00.000 340 65.78 17446.66 46851.00 88888.00 2010-12-06 09:10:00.000 340 65.78 17446.96 46850.90 88888.00 2010-12-06 09:11:00.000 340 65.76 17447.26 46851.00 88888.00 2010-12-06 09:12:00.000 340 65.80 17447.36 46851.10 88888.00 2010-12-06 09:13:00.000 340 65.86 17447.27 46851.10 88888.00 2010-12-06 09:14:00.000 340 65.80 17447.26 46851.00 88888.00 2010-12-06 09:15:00.000 340 65.68 17447.65 46851.00 88888.00 2010-12-06 09:16:00.000 340 65.66 17447.85 46851.10 88888.00 2010-12-06 09:17:00.000 340 65.72 17447.25 46851.10 88888.00 2010-12-06 09:18:00.000 340 65.84 17447.16 46851.00 88888.00 2010-12-06 09:19:00.000 340 65.86 17447.27 46851.10 88888.00 2010-12-06 09:20:00.000 340 65.68 17447.25 46851.00 88888.00 2010-12-06 09:21:00.000 340 65.62 17447.05 46850.90 88888.00 2010-12-06 09:22:00.000 340 65.76 17447.16 46850.80 88888.00 2010-12-06 09:23:00.000 340 65.82 17447.26 46851.00 88888.00 2010-12-06 09:24:00.000 340 65.64 17447.15 46851.00 88888.00 2010-12-06 09:25:00.000 340 65.64 17446.75 46850.80 88888.00 2010-12-06 09:26:00.000 340 65.64 17446.85 46850.90 88888.00 2010-12-06 09:27:00.000 340 65.61 17446.75 46850.90 88888.00 2010-12-06 09:28:00.000 340 65.63 17446.65 46850.90 88888.00 2010-12-06 09:29:00.000 340 65.66 17446.55 46850.90 88888.00 2010-12-06 09:30:00.000 340 65.69 17446.25 46851.00 88888.00 2010-12-06 09:31:00.000 340 65.67 17446.05 46850.90 88888.00 2010-12-06 09:32:00.000 340 65.65 17445.85 46850.90 88888.00 2010-12-06 09:33:00.000 340 65.61 17445.55 46850.80 88888.00 2010-12-06 09:34:00.000 340 65.55 17446.04 46850.80 88888.00 2010-12-06 09:35:00.000 340 65.53 17445.64 46850.60 88888.00 2010-12-06 09:36:00.000 340 65.57 17446.04 46850.80 88888.00 2010-12-06 09:37:00.000 340 65.53 17446.24 46850.80 88888.00 2010-12-06 09:38:00.000 340 65.43 17445.83 46850.70 88888.00 2010-12-06 09:39:00.000 340 65.45 17445.63 46850.60 88888.00 2010-12-06 09:40:00.000 340 65.41 17445.63 46850.60 88888.00 2010-12-06 09:41:00.000 340 65.29 17446.32 46850.50 88888.00 2010-12-06 09:42:00.000 340 65.25 17446.02 46850.50 88888.00 2010-12-06 09:43:00.000 340 65.39 17445.33 46850.50 88888.00 2010-12-06 09:44:00.000 340 65.33 17444.73 46850.30 88888.00 2010-12-06 09:45:00.000 340 65.38 17444.23 46850.30 88888.00 2010-12-06 09:46:00.000 340 65.32 17444.72 46850.30 88888.00 2010-12-06 09:47:00.000 340 65.34 17444.63 46850.20 88888.00 2010-12-06 09:48:00.000 340 65.30 17444.32 46850.10 88888.00 2010-12-06 09:49:00.000 340 65.36 17444.33 46850.30 88888.00 2010-12-06 09:50:00.000 340 65.41 17444.43 46850.10 88888.00 2010-12-06 09:51:00.000 340 65.33 17444.83 46850.20 88888.00 2010-12-06 09:52:00.000 340 65.14 17445.31 46850.10 88888.00 2010-12-06 09:53:00.000 340 65.20 17444.92 46850.00 88888.00 2010-12-06 09:54:00.000 340 65.34 17444.43 46850.10 88888.00 2010-12-06 09:55:00.000 340 65.22 17445.02 46850.00 88888.00 2010-12-06 09:56:00.000 340 65.02 17445.20 46850.00 88888.00 2010-12-06 09:57:00.000 340 65.10 17444.51 46849.90 88888.00 2010-12-06 09:58:00.000 340 65.22 17444.22 46849.70 88888.00 2010-12-06 09:59:00.000 340 65.24 17444.62 46849.90 88888.00 2010-12-06 10:00:00.000 340 65.24 17444.72 46849.80 88888.00 2010-12-06 10:01:00.000 340 65.28 17444.62 46849.70 88888.00 2010-12-06 10:02:00.000 340 65.22 17445.12 46849.80 88888.00 2010-12-06 10:03:00.000 340 65.10 17445.11 46849.90 88888.00 2010-12-06 10:04:00.000 340 65.10 17445.31 46849.80 88888.00 2010-12-06 10:05:00.000 340 64.92 17445.50 46849.70 88888.00 2010-12-06 10:06:00.000 340 64.92 17445.20 46849.80 88888.00 2010-12-06 10:07:00.000 340 64.88 17444.79 46849.50 88888.00 2010-12-06 10:08:00.000 340 64.94 17444.20 46849.40 88888.00 2010-12-06 10:09:00.000 340 64.86 17443.79 46849.40 88888.00 2010-12-06 10:10:00.000 340 64.77 17443.68 46849.20 88888.00 2010-12-06 10:11:00.000 340 64.69 17443.78 46849.30 88888.00 2010-12-06 10:12:00.000 340 64.63 17443.97 46849.10 88888.00 2010-12-06 10:13:00.000 340 64.55 17443.17 46849.10 88888.00 2010-12-06 10:14:00.000 340 64.47 17443.26 46849.00 88888.00 2010-12-06 10:15:00.000 340 64.37 17443.66 46848.80 88888.00 2010-12-06 10:16:00.000 340 64.35 17443.45 46848.60 88888.00 2010-12-06 10:17:00.000 340 64.32 17442.55 46848.80 88888.00 2010-12-06 10:18:00.000 340 64.34 17442.55 46848.50 88888.00 2010-12-06 10:19:00.000 340 64.28 17443.05 46848.50 88888.00 2010-12-06 10:20:00.000 340 64.36 17442.35 46848.40 88888.00 2010-12-06 10:21:00.000 340 64.40 17442.16 46848.40 88888.00 2010-12-06 10:22:00.000 340 64.42 17442.16 46848.30 88888.00 2010-12-06 10:23:00.000 340 64.44 17442.16 46848.30 88888.00 2010-12-06 10:24:00.000 340 64.46 17442.16 46848.30 88888.00 2010-12-06 10:25:00.000 340 64.53 17442.07 46848.30 88888.00 2010-12-06 10:26:00.000 340 64.47 17442.16 46848.30 88888.00 2010-12-06 10:27:00.000 340 64.42 17441.76 46848.30 88888.00 2010-12-06 10:28:00.000 340 64.38 17442.26 46848.20 88888.00 2010-12-06 10:29:00.000 340 64.30 17442.55 46848.20 88888.00 2010-12-06 10:30:00.000 340 64.24 17442.65 46848.10 88888.00 2010-12-06 10:31:00.000 340 64.24 17442.25 46848.20 88888.00 2010-12-06 10:32:00.000 340 64.20 17442.34 46848.10 88888.00 2010-12-06 10:33:00.000 340 64.24 17442.15 46847.90 88888.00 2010-12-06 10:34:00.000 340 64.28 17442.05 46848.00 88888.00 2010-12-06 10:35:00.000 340 64.24 17441.95 46848.00 88888.00 2010-12-06 10:36:00.000 340 64.24 17442.15 46847.90 88888.00 2010-12-06 10:37:00.000 340 64.22 17442.04 46848.00 88888.00 2010-12-06 10:38:00.000 340 64.18 17442.14 46848.00 88888.00 2010-12-06 10:39:00.000 340 64.14 17442.44 46848.00 88888.00 2010-12-06 10:40:00.000 340 64.22 17442.54 46847.90 88888.00 2010-12-06 10:41:00.000 340 64.26 17442.65 46847.90 88888.00 2010-12-06 10:42:00.000 340 64.30 17442.25 46847.70 88888.00 2010-12-06 10:43:00.000 340 64.26 17442.35 46847.80 88888.00 2010-12-06 10:44:00.000 340 64.10 17443.24 46847.80 88888.00 2010-12-06 10:45:00.000 340 63.94 17443.72 46847.70 88888.00 2010-12-06 10:46:00.000 340 63.94 17444.02 46847.70 88888.00 2010-12-06 10:47:00.000 340 64.02 17443.43 46847.60 88888.00 2010-12-06 10:48:00.000 340 64.10 17442.74 46847.60 88888.00 2010-12-06 10:49:00.000 340 64.00 17442.43 46847.70 88888.00 2010-12-06 10:50:00.000 340 63.92 17442.32 46847.40 88888.00 2010-12-06 10:51:00.000 340 63.80 17442.92 46847.40 88888.00 2010-12-06 10:52:00.000 340 63.78 17442.81 46847.20 88888.00 2010-12-06 10:53:00.000 340 63.76 17442.71 46847.20 88888.00 2010-12-06 10:54:00.000 340 63.86 17442.22 46847.10 88888.00 2010-12-06 10:55:00.000 340 63.92 17441.52 46847.00 88888.00 2010-12-06 10:56:00.000 340 63.85 17441.42 46846.90 88888.00 2010-12-06 10:57:00.000 340 63.67 17441.41 46846.80 88888.00 2010-12-06 10:58:00.000 340 63.63 17441.10 46846.60 88888.00 2010-12-06 10:59:00.000 340 63.61 17441.50 46846.50 88888.00 2010-12-06 11:00:00.000 340 63.61 17441.20 46846.40 88888.00 2010-12-06 11:01:00.000 340 63.57 17441.90 46846.30 88888.00 2010-12-06 11:02:00.000 340 63.49 17442.09 46846.20 88888.00 2010-12-06 11:03:00.000 340 63.49 17442.29 46846.10 88888.00 2010-12-06 11:04:00.000 340 63.45 17442.09 46846.30 88888.00 2010-12-06 11:05:00.000 340 63.45 17441.99 46846.00 88888.00 2010-12-06 11:06:00.000 340 63.39 17441.89 46845.90 88888.00 2010-12-06 11:07:00.000 340 63.35 17441.78 46845.80 88888.00 2010-12-06 11:08:00.000 340 63.25 17442.38 46845.70 88888.00 2010-12-06 11:09:00.000 340 63.21 17443.17 46845.70 88888.00 2010-12-06 11:10:00.000 340 63.29 17442.48 46845.70 88888.00 2010-12-06 11:11:00.000 340 63.33 17442.08 46845.50 88888.00 2010-12-06 11:12:00.000 340 63.27 17442.48 46845.40 88888.00 2010-12-06 11:13:00.000 340 63.17 17442.97 46845.50 88888.00 2010-12-06 11:14:00.000 340 63.13 17443.17 46845.40 88888.00 2010-12-06 11:15:00.000 340 63.09 17443.76 46845.30 88888.00 2010-12-06 11:16:00.000 340 63.05 17443.76 46845.20 88888.00 2010-12-06 11:17:00.000 340 63.09 17443.36 46845.20 88888.00 2010-12-06 11:18:00.000 340 63.03 17442.86 46845.10 88888.00 2010-12-06 11:19:00.000 340 63.00 17442.76 46845.00 88888.00 2010-12-06 11:20:00.000 340 62.91 17443.65 46844.90 88888.00 2010-12-06 11:21:00.000 340 62.93 17443.55 46844.70 88888.00 2010-12-06 11:22:00.000 340 62.99 17443.66 46844.60 88888.00 2010-12-06 11:23:00.000 340 62.95 17444.06 46844.60 88888.00 2010-12-06 11:24:00.000 340 62.89 17443.95 46844.40 88888.00 2010-12-06 11:25:00.000 340 62.91 17443.85 46844.40 88888.00 2010-12-06 11:26:00.000 340 62.89 17444.15 46844.20 88888.00 2010-12-06 11:27:00.000 340 62.77 17445.34 46844.30 88888.00 2010-12-06 11:28:00.000 340 62.61 17446.23 46844.20 88888.00 2010-12-06 11:29:00.000 340 62.59 17445.63 46844.30 88888.00 2010-12-06 11:30:00.000 340 62.63 17445.63 46844.10 88888.00 2010-12-06 11:31:00.000 340 62.57 17445.23 46844.10 88888.00 2010-12-06 11:32:00.000 340 62.50 17445.22 46844.00 88888.00 2010-12-06 11:33:00.000 340 62.50 17445.12 46843.90 88888.00 2010-12-06 11:34:00.000 340 62.43 17445.82 46843.90 88888.00 2010-12-06 11:35:00.000 340 62.39 17446.12 46843.80 88888.00 2010-12-06 11:36:00.000 340 62.43 17446.22 46843.80 88888.00 2010-12-06 11:37:00.000 340 62.40 17445.82 46843.70 88888.00 2010-12-06 11:38:00.000 340 62.41 17446.12 46843.70 88888.00 2010-12-06 11:39:00.000 340 62.41 17446.22 46843.80 88888.00 2010-12-06 11:40:00.000 340 62.33 17446.61 46843.70 88888.00 2010-12-06 11:41:00.000 340 62.32 17446.41 46843.80 88888.00 2010-12-06 11:42:00.000 340 62.25 17446.81 46843.70 88888.00 2010-12-06 11:43:00.000 340 62.16 17446.20 46843.70 88888.00 2010-12-06 11:44:00.000 340 62.06 17447.09 46843.60 88888.00 2010-12-06 11:45:00.000 340 62.02 17446.59 46843.50 88888.00 2010-12-06 11:46:00.000 340 61.94 17446.59 46843.50 88888.00 2010-12-06 11:47:00.000 340 61.98 17445.69 46843.60 88888.00 2010-12-06 11:48:00.000 340 61.94 17445.79 46843.50 88888.00 2010-12-06 11:49:00.000 340 61.96 17445.79 46843.50 88888.00 2010-12-06 11:50:00.000 340 61.98 17445.59 46843.40 88888.00 2010-12-06 11:51:00.000 340 62.08 17444.70 46843.40 88888.00 2010-12-06 11:52:00.000 340 61.94 17445.79 46843.30 88888.00 2010-12-06 11:53:00.000 340 61.88 17445.98 46843.40 88888.00 2010-12-06 11:54:00.000 340 61.94 17445.59 46843.30 88888.00 2010-12-06 11:55:00.000 340 61.90 17446.58 46843.40 88888.00 2010-12-06 11:56:00.000 340 61.88 17446.58 46843.60 88888.00 2010-12-06 11:57:00.000 340 61.90 17445.78 46843.50 88888.00 2010-12-06 11:58:00.000 340 61.91 17444.58 46843.50 88888.00 2010-12-06 11:59:00.000 340 61.91 17444.48 46843.40 88888.00 2010-12-06 12:00:00.000 340 61.91 17444.18 46843.50 88888.00 2010-12-06 12:01:00.000 340 61.90 17445.08 46843.40 88888.00 2010-12-06 12:02:00.000 340 61.88 17445.28 46843.40 88888.00 2010-12-06 12:03:00.000 340 61.90 17445.28 46843.40 88888.00 2010-12-06 12:04:00.000 340 62.10 17444.80 46843.40 88888.00 2010-12-06 12:05:00.000 340 62.24 17445.01 46843.50 88888.00 2010-12-06 12:06:00.000 340 62.28 17445.71 46843.60 88888.00 2010-12-06 12:07:00.000 340 62.20 17446.10 46843.60 88888.00 2010-12-06 12:08:00.000 340 62.22 17446.80 46843.80 88888.00 2010-12-06 12:09:00.000 340 62.26 17446.11 46843.90 88888.00 2010-12-06 12:10:00.000 340 62.18 17446.70 46844.00 88888.00 2010-12-06 12:11:00.000 340 62.21 17447.00 46844.10 88888.00 2010-12-06 12:12:00.000 340 62.27 17447.31 46844.00 88888.00 2010-12-06 12:13:00.000 340 62.21 17447.40 46844.30 88888.00 2010-12-06 12:14:00.000 340 62.19 17448.00 46844.30 88888.00 2010-12-06 12:15:00.000 340 62.17 17448.10 46844.40 88888.00 2010-12-06 12:16:00.000 340 62.13 17448.00 46844.50 88888.00 2010-12-06 12:17:00.000 340 62.09 17448.10 46844.60 88888.00 2010-12-06 12:18:00.000 340 62.09 17448.20 46844.50 88888.00 2010-12-06 12:19:00.000 340 62.07 17448.39 46844.60 88888.00 2010-12-06 12:20:00.000 340 62.03 17449.39 46844.70 88888.00 2010-12-06 12:21:00.000 340 62.03 17449.59 46844.70 88888.00 2010-12-06 12:22:00.000 340 62.11 17449.60 46844.70 88888.00 2010-12-06 12:23:00.000 340 62.11 17449.40 46844.80 88888.00 2010-12-06 12:24:00.000 340 62.13 17449.60 46844.90 88888.00 2010-12-06 12:25:00.000 340 62.17 17449.20 46844.80 88888.00 2010-12-06 12:26:00.000 340 62.13 17451.00 46844.90 88888.00 2010-12-06 12:27:00.000 340 62.18 17451.60 46845.10 88888.00 2010-12-06 12:28:00.000 340 62.14 17451.90 46845.20 88888.00 2010-12-06 12:29:00.000 340 62.05 17451.39 46845.10 88888.00 2010-12-06 12:30:00.000 340 61.98 17452.29 46845.30 88888.00 2010-12-06 12:31:00.000 340 61.98 17452.19 46845.30 88888.00 2010-12-06 12:32:00.000 340 61.91 17452.18 46845.30 88888.00 2010-12-06 12:33:00.000 340 61.89 17451.18 46845.40 88888.00 2010-12-06 12:34:00.000 340 61.85 17450.88 46845.30 88888.00 2010-12-06 12:35:00.000 340 61.79 17450.78 46845.30 88888.00 2010-12-06 12:36:00.000 340 61.81 17450.98 46845.20 88888.00 2010-12-06 12:37:00.000 340 61.85 17450.68 46845.20 88888.00 2010-12-06 12:38:00.000 340 61.83 17450.58 46845.10 88888.00 2010-12-06 12:39:00.000 340 61.83 17450.58 46845.10 88888.00 2010-12-06 12:40:00.000 340 61.83 17450.98 46845.30 88888.00 2010-12-06 12:41:00.000 340 61.89 17451.28 46845.10 88888.00 2010-12-06 12:42:00.000 340 61.89 17451.48 46845.30 88888.00 2010-12-06 12:43:00.000 340 61.93 17451.58 46845.30 88888.00 2010-12-06 12:44:00.000 340 61.93 17451.58 46845.40 88888.00 2010-12-06 12:45:00.000 340 61.95 17451.59 46845.40 88888.00 2010-12-06 12:46:00.000 340 61.97 17451.29 46845.50 88888.00 2010-12-06 12:47:00.000 340 61.93 17451.29 46845.60 88888.00 2010-12-06 12:48:00.000 340 61.93 17450.89 46845.70 88888.00 2010-12-06 12:49:00.000 340 61.87 17451.08 46845.70 88888.00 2010-12-06 12:50:00.000 340 61.89 17451.08 46845.70 88888.00 2010-12-06 12:51:00.000 340 61.87 17451.28 46845.70 88888.00 2010-12-06 12:52:00.000 340 61.87 17451.18 46845.90 88888.00 2010-12-06 12:53:00.000 340 61.87 17450.78 46845.90 88888.00 2010-12-06 12:54:00.000 340 61.87 17450.88 46845.90 88888.00 2010-12-06 12:55:00.000 340 61.87 17450.88 46845.90 88888.00 2010-12-06 12:56:00.000 340 61.89 17451.08 46845.90 88888.00 2010-12-06 12:57:00.000 340 61.93 17450.79 46846.10 88888.00 2010-12-06 12:58:00.000 340 61.95 17450.79 46846.10 88888.00 2010-12-06 12:59:00.000 340 61.97 17450.89 46846.10 88888.00 2010-12-06 13:00:00.000 340 62.05 17450.89 46846.20 88888.00 2010-12-06 13:01:00.000 340 62.11 17450.80 46846.40 88888.00 2010-12-06 13:02:00.000 340 62.17 17450.50 46846.30 88888.00 2010-12-06 13:03:00.000 340 62.15 17450.80 46846.40 88888.00 2010-12-06 13:04:00.000 340 62.20 17451.20 46846.50 88888.00 2010-12-06 13:05:00.000 340 62.24 17451.31 46846.50 88888.00 2010-12-06 13:06:00.000 340 62.26 17451.11 46846.80 88888.00 2010-12-06 13:07:00.000 340 62.34 17451.11 46846.80 88888.00 2010-12-06 13:08:00.000 340 62.38 17451.32 46847.00 88888.00 2010-12-06 13:09:00.000 340 62.44 17451.32 46847.00 88888.00 2010-12-06 13:10:00.000 340 62.42 17451.72 46847.20 88888.00 2010-12-06 13:11:00.000 340 62.40 17451.52 46847.20 88888.00 2010-12-06 13:12:00.000 340 62.40 17451.82 46847.20 88888.00 2010-12-06 13:13:00.000 340 62.40 17452.02 46847.30 88888.00 2010-12-06 13:14:00.000 340 62.42 17452.12 46847.30 88888.00 2010-12-06 13:15:00.000 340 62.48 17452.22 46847.60 88888.00 2010-12-06 13:16:00.000 340 62.50 17452.22 46847.70 88888.00 2010-12-06 13:17:00.000 340 62.48 17451.92 46847.70 88888.00 2010-12-06 13:18:00.000 340 62.46 17452.12 46847.70 88888.00 2010-12-06 13:19:00.000 340 62.48 17452.02 46847.70 88888.00 2010-12-06 13:20:00.000 340 62.52 17452.03 46847.70 88888.00 2010-12-06 13:21:00.000 340 62.52 17452.13 46847.80 88888.00 2010-12-06 13:22:00.000 340 62.58 17451.93 46847.70 88888.00 2010-12-06 13:23:00.000 340 62.64 17451.93 46847.80 88888.00 2010-12-06 13:24:00.000 340 62.63 17452.23 46847.80 88888.00 2010-12-06 13:25:00.000 340 62.63 17452.33 46847.80 88888.00 2010-12-06 13:26:00.000 340 62.63 17452.73 46847.90 88888.00 2010-12-06 13:27:00.000 340 62.71 17453.04 46848.00 88888.00 2010-12-06 13:28:00.000 340 62.73 17453.04 46847.90 88888.00 2010-12-06 13:29:00.000 340 62.71 17452.84 46848.10 88888.00 2010-12-06 13:30:00.000 340 62.79 17453.24 46848.10 88888.00 2010-12-06 13:31:00.000 340 62.79 17452.74 46848.20 88888.00 2010-12-06 13:32:00.000 340 62.73 17453.44 46848.10 88888.00 2010-12-06 13:33:00.000 340 62.75 17453.34 46848.10 88888.00 2010-12-06 13:34:00.000 340 62.81 17453.75 46848.10 88888.00 2010-12-06 13:35:00.000 340 62.87 17453.85 46848.30 88888.00 2010-12-06 13:36:00.000 340 62.85 17454.15 46848.40 88888.00 2010-12-06 13:37:00.000 340 62.92 17454.45 46848.50 88888.00 2010-12-06 13:38:00.000 340 63.02 17453.86 46848.30 88888.00 2010-12-06 13:39:00.000 340 63.02 17453.96 46848.50 88888.00 2010-12-06 13:40:00.000 340 62.98 17454.36 46848.50 88888.00 2010-12-06 13:41:00.000 340 62.98 17453.86 46848.60 88888.00 2010-12-06 13:42:00.000 340 62.98 17453.96 46848.50 88888.00 2010-12-06 13:43:00.000 340 62.98 17453.86 46848.50 88888.00 2010-12-06 13:44:00.000 340 63.06 17453.86 46848.60 88888.00 2010-12-06 13:45:00.000 340 63.08 17453.67 46848.50 88888.00 2010-12-06 13:46:00.000 340 63.10 17453.67 46848.50 88888.00 2010-12-06 13:47:00.000 340 63.12 17453.67 46848.60 88888.00 2010-12-06 13:48:00.000 340 63.20 17453.57 46848.70 88888.00 2010-12-06 13:49:00.000 340 63.24 17453.58 46848.60 88888.00 2010-12-06 13:50:00.000 340 63.20 17454.07 46848.60 88888.00 2010-12-06 13:51:00.000 340 63.18 17453.77 46848.70 88888.00 2010-12-06 13:52:00.000 340 63.20 17454.27 46848.80 88888.00 2010-12-06 13:53:00.000 340 63.22 17454.07 46848.60 88888.00 2010-12-06 13:54:00.000 340 63.20 17454.37 46848.70 88888.00 2010-12-06 13:55:00.000 340 63.22 17453.77 46848.70 88888.00 2010-12-06 13:56:00.000 340 63.22 17454.27 46848.70 88888.00 2010-12-06 13:57:00.000 340 63.26 17454.08 46848.70 88888.00 2010-12-06 13:58:00.000 340 63.26 17453.48 46848.80 88888.00 2010-12-06 13:59:00.000 340 63.26 17453.18 46848.60 88888.00 2010-12-06 14:00:00.000 340 63.30 17453.68 46848.70 88888.00 2010-12-06 14:01:00.000 340 63.28 17453.78 46848.70 88888.00 2010-12-06 14:02:00.000 340 63.32 17453.98 46848.60 88888.00 2010-12-06 14:03:00.000 340 63.38 17453.69 46848.80 88888.00 2010-12-06 14:04:00.000 340 63.46 17454.29 46848.80 88888.00 2010-12-06 14:05:00.000 340 63.48 17453.99 46848.80 88888.00 2010-12-06 14:06:00.000 340 63.48 17454.49 46848.80 88888.00 2010-12-06 14:07:00.000 340 63.53 17454.30 46849.00 88888.00 2010-12-06 14:08:00.000 340 63.53 17454.30 46848.90 88888.00 2010-12-06 14:09:00.000 340 63.55 17454.20 46849.10 88888.00 2010-12-06 14:10:00.000 340 63.50 17454.29 46849.10 88888.00 2010-12-06 14:11:00.000 340 63.54 17454.00 46849.10 88888.00 2010-12-06 14:12:00.000 340 63.52 17454.00 46849.10 88888.00 2010-12-06 14:13:00.000 340 63.54 17454.00 46849.20 88888.00 2010-12-06 14:14:00.000 340 63.50 17453.89 46849.20 88888.00 2010-12-06 14:15:00.000 340 63.58 17453.70 46849.30 88888.00 2010-12-06 14:16:00.000 340 63.58 17453.90 46849.10 88888.00 2010-12-06 14:17:00.000 340 63.63 17453.90 46849.10 88888.00 2010-12-06 14:18:00.000 340 63.67 17454.01 46849.10 88888.00 2010-12-06 14:19:00.000 340 63.69 17454.01 46849.20 88888.00 2010-12-06 14:20:00.000 340 63.69 17453.91 46849.30 88888.00 2010-12-06 14:21:00.000 340 63.69 17453.61 46849.20 88888.00 2010-12-06 14:22:00.000 340 63.64 17453.30 46849.10 88888.00 2010-12-06 14:23:00.000 340 63.67 17453.71 46849.20 88888.00 2010-12-06 14:24:00.000 340 63.69 17453.41 46849.20 88888.00 2010-12-06 14:25:00.000 340 63.71 17453.41 46849.30 88888.00 2010-12-06 14:26:00.000 340 63.75 17453.41 46849.30 88888.00 2010-12-06 14:27:00.000 340 63.79 17453.52 46849.20 88888.00 2010-12-06 14:28:00.000 340 63.79 17453.62 46849.10 88888.00 2010-12-06 14:29:00.000 340 63.79 17453.92 46849.30 88888.00 2010-12-06 14:30:00.000 340 63.79 17453.62 46849.30 88888.00 2010-12-06 14:31:00.000 340 63.83 17453.52 46849.30 88888.00 2010-12-06 14:32:00.000 340 63.87 17453.62 46849.30 88888.00 2010-12-06 14:33:00.000 340 63.91 17454.02 46849.30 88888.00 2010-12-06 14:34:00.000 340 63.95 17454.23 46849.30 88888.00 2010-12-06 14:35:00.000 340 63.93 17454.23 46849.40 88888.00 2010-12-06 14:36:00.000 340 63.91 17454.12 46849.50 88888.00 2010-12-06 14:37:00.000 340 63.91 17453.92 46849.50 88888.00 2010-12-06 14:38:00.000 340 63.91 17454.02 46849.40 88888.00 2010-12-06 14:39:00.000 340 63.97 17454.03 46849.40 88888.00 2010-12-06 14:40:00.000 340 63.99 17453.73 46849.50 88888.00 2010-12-06 14:41:00.000 340 63.95 17453.63 46849.30 88888.00 2010-12-06 14:42:00.000 340 63.93 17453.33 46849.50 88888.00 2010-12-06 14:43:00.000 340 63.91 17453.22 46849.40 88888.00 2010-12-06 14:44:00.000 340 63.91 17453.22 46849.30 88888.00 2010-12-06 14:45:00.000 340 63.91 17453.22 46849.40 88888.00 2010-12-06 14:46:00.000 340 63.97 17452.13 46849.40 88888.00 2010-12-06 14:47:00.000 340 63.95 17452.63 46849.30 88888.00 2010-12-06 14:48:00.000 340 63.97 17451.93 46849.30 88888.00 2010-12-06 14:49:00.000 340 63.97 17451.93 46849.20 88888.00 2010-12-06 14:50:00.000 340 63.97 17451.93 46849.30 88888.00 2010-12-06 14:51:00.000 340 64.01 17452.33 46849.30 88888.00 2010-12-06 14:52:00.000 340 64.05 17452.23 46849.30 88888.00 2010-12-06 14:53:00.000 340 64.07 17451.74 46849.30 88888.00 2010-12-06 14:54:00.000 340 64.07 17451.74 46849.10 88888.00 2010-12-06 14:55:00.000 340 64.05 17451.93 46849.30 88888.00 2010-12-06 14:56:00.000 340 64.09 17451.94 46849.30 88888.00 2010-12-06 14:57:00.000 340 64.09 17451.74 46849.20 88888.00 2010-12-06 14:58:00.000 340 64.11 17451.54 46849.40 88888.00 2010-12-06 14:59:00.000 340 64.13 17451.44 46849.30 88888.00 2010-12-06 15:00:00.000 340 64.15 17451.84 46849.40 88888.00 2010-12-06 15:01:00.000 340 64.17 17451.54 46849.50 88888.00 2010-12-06 15:02:00.000 340 64.17 17451.14 46849.40 88888.00 2010-12-06 15:03:00.000 340 64.16 17450.84 46849.40 88888.00 2010-12-06 15:04:00.000 340 64.13 17451.24 46849.30 88888.00 2010-12-06 15:05:00.000 340 64.09 17451.34 46849.40 88888.00 2010-12-06 15:06:00.000 340 64.11 17451.64 46849.30 88888.00 2010-12-06 15:07:00.000 340 64.11 17452.04 46849.40 88888.00 2010-12-06 15:08:00.000 340 64.17 17451.54 46849.40 88888.00 2010-12-06 15:09:00.000 340 64.27 17451.95 46849.40 88888.00 2010-12-06 15:10:00.000 340 64.23 17452.25 46849.50 88888.00 2010-12-06 15:11:00.000 340 64.21 17452.45 46849.40 88888.00 2010-12-06 15:12:00.000 340 64.21 17452.65 46849.40 88888.00 2010-12-06 15:13:00.000 340 64.23 17452.55 46849.60 88888.00 2010-12-06 15:14:00.000 340 64.21 17452.35 46849.50 88888.00 2010-12-06 15:15:00.000 340 64.25 17452.55 46849.50 88888.00 2010-12-06 15:16:00.000 340 64.31 17452.15 46849.60 88888.00 2010-12-06 15:17:00.000 340 64.31 17451.25 46849.70 88888.00 2010-12-06 15:18:00.000 340 64.09 17451.44 46849.50 88888.00 2010-12-06 15:19:00.000 340 63.86 17450.72 46849.30 88888.00 2010-12-06 15:20:00.000 340 63.96 17450.73 46849.30 88888.00 2010-12-06 15:21:00.000 340 64.12 17450.54 46849.40 88888.00 2010-12-06 15:22:00.000 340 64.19 17452.14 46849.40 88888.00 2010-12-06 15:23:00.000 340 64.23 17452.25 46849.40 88888.00 2010-12-06 15:24:00.000 340 64.29 17453.15 46849.70 88888.00 2010-12-06 15:25:00.000 340 64.37 17453.06 46849.60 88888.00 2010-12-06 15:26:00.000 340 64.39 17452.96 46849.70 88888.00 2010-12-06 15:27:00.000 340 64.29 17453.05 46849.80 88888.00 2010-12-06 15:28:00.000 340 64.21 17452.75 46849.70 88888.00 2010-12-06 15:29:00.000 340 64.19 17452.74 46849.70 88888.00 2010-12-06 15:30:00.000 340 64.13 17452.74 46849.60 88888.00 2010-12-06 15:31:00.000 340 64.01 17451.93 46849.70 88888.00 2010-12-06 15:32:00.000 340 63.98 17451.43 46849.60 88888.00 2010-12-06 15:33:00.000 340 63.90 17450.62 46849.40 88888.00 2010-12-06 15:34:00.000 340 63.86 17449.42 46849.50 88888.00 2010-12-06 15:35:00.000 340 63.85 17448.72 46849.10 88888.00 2010-12-06 15:36:00.000 340 63.87 17448.52 46849.10 88888.00 2010-12-06 15:37:00.000 340 63.95 17448.03 46849.00 88888.00 2010-12-06 15:38:00.000 340 64.01 17447.83 46849.00 88888.00 2010-12-06 15:39:00.000 340 64.06 17448.53 46849.10 88888.00 2010-12-06 15:40:00.000 340 64.18 17448.94 46849.20 88888.00 2010-12-06 15:41:00.000 340 64.28 17449.55 46849.20 88888.00 2010-12-06 15:42:00.000 340 64.39 17449.96 46849.40 88888.00 2010-12-06 15:43:00.000 340 64.45 17450.46 46849.50 88888.00 2010-12-06 15:44:00.000 340 64.53 17450.37 46849.70 88888.00 2010-12-06 15:45:00.000 340 64.49 17450.37 46849.80 88888.00 2010-12-06 15:46:00.000 340 64.49 17450.57 46849.80 88888.00 2010-12-06 15:47:00.000 340 64.45 17450.36 46850.00 88888.00 2010-12-06 15:48:00.000 340 64.47 17450.36 46850.10 88888.00 2010-12-06 15:49:00.000 340 64.37 17449.76 46850.10 88888.00 2010-12-06 15:50:00.000 340 64.32 17449.45 46850.10 88888.00 2010-12-06 15:51:00.000 340 64.24 17449.45 46850.10 88888.00 2010-12-06 15:52:00.000 340 64.20 17449.04 46850.20 88888.00 2010-12-06 15:53:00.000 340 64.22 17448.35 46850.10 88888.00 2010-12-06 15:54:00.000 340 64.18 17448.24 46850.00 88888.00 2010-12-06 15:55:00.000 340 64.14 17447.64 46849.90 88888.00 2010-12-06 15:56:00.000 340 64.14 17447.44 46849.90 88888.00 2010-12-06 15:57:00.000 340 64.13 17447.34 46849.90 88888.00 2010-12-06 15:58:00.000 340 64.11 17447.44 46849.80 88888.00 2010-12-06 15:59:00.000 340 64.09 17447.24 46849.80 88888.00 2010-12-06 16:00:00.000 340 64.05 17447.53 46849.90 88888.00 2010-12-06 16:01:00.000 340 64.11 17446.44 46849.90 88888.00 2010-12-06 16:02:00.000 340 64.13 17447.04 46849.80 88888.00 2010-12-06 16:03:00.000 340 64.11 17446.34 46849.90 88888.00 2010-12-06 16:04:00.000 340 64.15 17445.84 46849.90 88888.00 2010-12-06 16:05:00.000 340 64.21 17446.34 46849.90 88888.00 2010-12-06 16:06:00.000 340 64.21 17446.24 46849.90 88888.00 2010-12-06 16:07:00.000 340 64.23 17446.25 46849.90 88888.00 2010-12-06 16:08:00.000 340 64.25 17446.55 46850.10 88888.00 2010-12-06 16:09:00.000 340 64.17 17446.24 46850.20 88888.00 2010-12-06 16:10:00.000 340 64.11 17445.94 46850.10 88888.00 2010-12-06 16:11:00.000 340 64.09 17446.14 46850.10 88888.00 2010-12-06 16:12:00.000 340 64.09 17445.34 46850.10 88888.00 2010-12-06 16:13:00.000 340 64.09 17445.04 46850.00 88888.00 2010-12-06 16:14:00.000 340 64.06 17443.93 46850.10 88888.00 2010-12-06 16:15:00.000 340 64.13 17446.04 46850.10 88888.00 2010-12-06 16:16:00.000 340 64.18 17443.44 46850.10 88888.00 2010-12-06 16:17:00.000 340 64.25 17444.55 46850.30 88888.00 2010-12-06 16:18:00.000 340 64.37 17443.46 46850.10 88888.00 2010-12-06 16:19:00.000 340 64.28 17442.35 46850.20 88888.00 2010-12-06 16:20:00.000 340 64.32 17442.35 46850.10 88888.00 2010-12-06 16:21:00.000 340 64.36 17441.95 46850.20 88888.00 2010-12-06 16:22:00.000 340 64.32 17441.55 46850.10 88888.00 2010-12-06 16:23:00.000 340 64.16 17441.04 46850.10 88888.00 2010-12-06 16:24:00.000 340 64.24 17439.95 46850.10 88888.00 2010-12-06 16:25:00.000 340 64.21 17439.54 46850.00 88888.00 2010-12-06 16:26:00.000 340 64.29 17439.55 46850.00 88888.00 2010-12-06 16:27:00.000 340 64.34 17440.55 46850.00 88888.00 2010-12-06 16:28:00.000 340 64.28 17440.15 46850.00 88888.00 2010-12-06 16:29:00.000 340 64.36 17439.95 46850.20 88888.00 2010-12-06 16:30:00.000 340 64.34 17439.75 46850.10 88888.00 2010-12-06 16:31:00.000 340 64.40 17439.26 46850.10 88888.00 2010-12-06 16:32:00.000 340 64.42 17439.26 46850.30 88888.00 2010-12-06 16:33:00.000 340 64.38 17439.26 46850.10 88888.00 2010-12-06 16:34:00.000 340 64.27 17438.75 46850.30 88888.00 2010-12-06 16:35:00.000 340 64.13 17438.34 46850.30 88888.00 2010-12-06 16:36:00.000 340 64.15 17437.84 46850.20 88888.00 2010-12-06 16:37:00.000 340 64.11 17437.84 46850.30 88888.00 2010-12-06 16:38:00.000 340 64.25 17438.15 46850.30 88888.00 2010-12-06 16:39:00.000 340 64.27 17438.05 46850.30 88888.00 2010-12-06 16:40:00.000 340 64.17 17438.94 46850.50 88888.00 2010-12-06 16:41:00.000 340 64.13 17438.94 46850.40 88888.00 2010-12-06 16:42:00.000 340 64.15 17438.74 46850.60 88888.00 2010-12-06 16:43:00.000 340 64.17 17439.04 46850.60 88888.00 2010-12-06 16:44:00.000 340 64.09 17438.64 46850.60 88888.00 2010-12-06 16:45:00.000 340 64.01 17439.03 46850.50 88888.00 2010-12-06 16:46:00.000 340 63.99 17438.83 46850.70 88888.00 2010-12-06 16:47:00.000 340 63.93 17438.22 46850.70 88888.00 2010-12-06 16:48:00.000 340 63.90 17437.82 46850.80 88888.00 2010-12-06 16:49:00.000 340 63.96 17437.13 46850.70 88888.00 2010-12-06 16:50:00.000 340 63.98 17436.73 46850.80 88888.00 2010-12-06 16:51:00.000 340 63.92 17437.22 46850.80 88888.00 2010-12-06 16:52:00.000 340 63.90 17436.42 46850.60 88888.00 2010-12-06 16:53:00.000 340 63.90 17436.12 46850.70 88888.00 2010-12-06 16:54:00.000 340 63.96 17436.33 46850.70 88888.00 2010-12-06 16:55:00.000 340 63.94 17436.52 46850.80 88888.00 2010-12-06 16:56:00.000 340 63.92 17436.52 46850.80 88888.00 2010-12-06 16:57:00.000 340 63.96 17436.33 46850.90 88888.00 2010-12-06 16:58:00.000 340 63.96 17436.33 46850.90 88888.00 2010-12-06 16:59:00.000 340 63.96 17436.33 46851.00 88888.00 2010-12-06 17:00:00.000 340 64.08 17436.73 46851.10 88888.00 2010-12-06 17:01:00.000 340 64.27 17436.85 46851.30 88888.00 2010-12-06 17:02:00.000 340 64.41 17437.76 46851.60 88888.00 2010-12-06 17:03:00.000 340 64.45 17438.36 46851.70 88888.00 2010-12-06 17:04:00.000 340 64.50 17438.56 46851.90 88888.00 2010-12-06 17:05:00.000 340 64.44 17438.86 46852.10 88888.00 2010-12-06 17:06:00.000 340 64.37 17438.55 46852.20 88888.00 2010-12-06 17:07:00.000 340 64.29 17437.95 46852.40 88888.00 2010-12-06 17:08:00.000 340 64.17 17436.64 46852.40 88888.00 2010-12-06 17:09:00.000 340 64.17 17436.64 46852.30 88888.00 2010-12-06 17:10:00.000 340 64.21 17436.94 46852.40 88888.00 2010-12-06 17:11:00.000 340 64.11 17436.94 46852.30 88888.00 2010-12-06 17:12:00.000 340 64.03 17437.93 46852.40 88888.00 2010-12-06 17:13:00.000 340 64.05 17438.13 46852.40 88888.00 2010-12-06 17:14:00.000 340 63.96 17437.73 46852.50 88888.00 2010-12-06 17:15:00.000 340 63.74 17436.41 46852.50 88888.00 2010-12-06 17:16:00.000 340 63.39 17435.49 46852.10 88888.00 2010-12-06 17:17:00.000 340 63.47 17435.99 46852.10 88888.00 2010-12-06 17:18:00.000 340 63.45 17434.69 46852.10 88888.00 2010-12-06 17:19:00.000 340 63.41 17434.49 46851.90 88888.00 2010-12-06 17:20:00.000 340 63.41 17434.49 46852.10 88888.00 2010-12-06 17:21:00.000 340 63.61 17435.30 46851.90 88888.00 2010-12-06 17:22:00.000 340 63.62 17436.20 46852.10 88888.00 2010-12-06 17:23:00.000 340 63.76 17436.71 46852.30 88888.00 2010-12-06 17:24:00.000 340 63.90 17436.32 46852.20 88888.00 2010-12-06 17:25:00.000 340 63.92 17436.42 46852.50 88888.00 2010-12-06 17:26:00.000 340 63.92 17437.02 46852.50 88888.00 2010-12-06 17:27:00.000 340 63.98 17437.53 46852.60 88888.00 2010-12-06 17:28:00.000 340 63.88 17437.42 46852.90 88888.00 2010-12-06 17:29:00.000 340 63.87 17438.52 46852.80 88888.00 2010-12-06 17:30:00.000 340 64.03 17438.33 46853.00 88888.00 2010-12-06 17:31:00.000 340 64.11 17438.84 46853.10 88888.00 2010-12-06 17:32:00.000 340 64.11 17438.64 46853.30 88888.00 2010-12-06 17:33:00.000 340 64.05 17438.03 46853.30 88888.00 2010-12-06 17:34:00.000 340 64.09 17437.54 46853.30 88888.00 2010-12-06 17:35:00.000 340 64.17 17437.74 46853.30 88888.00 2010-12-06 17:36:00.000 340 64.21 17438.34 46853.40 88888.00 2010-12-06 17:37:00.000 340 64.19 17438.54 46853.30 88888.00 2010-12-06 17:38:00.000 340 64.21 17438.04 46853.50 88888.00 2010-12-06 17:39:00.000 340 64.31 17437.95 46853.40 88888.00 2010-12-06 17:40:00.000 340 64.37 17438.46 46853.50 88888.00 2010-12-06 17:41:00.000 340 64.37 17438.46 46853.60 88888.00 2010-12-06 17:42:00.000 340 64.52 17438.77 46853.70 88888.00 2010-12-06 17:43:00.000 340 64.50 17438.96 46853.80 88888.00 2010-12-06 17:44:00.000 340 64.52 17439.27 46853.90 88888.00 2010-12-06 17:45:00.000 340 64.56 17438.77 46854.00 88888.00 2010-12-06 17:46:00.000 340 64.64 17439.07 46854.00 88888.00 2010-12-06 17:47:00.000 340 64.62 17439.07 46854.20 88888.00 2010-12-06 17:48:00.000 340 64.60 17438.97 46854.00 88888.00 2010-12-06 17:49:00.000 340 64.56 17439.07 46854.10 88888.00 2010-12-06 17:50:00.000 340 64.56 17439.37 46854.20 88888.00 2010-12-06 17:51:00.000 340 64.56 17439.07 46854.30 88888.00 2010-12-06 17:52:00.000 340 64.60 17439.27 46854.30 88888.00 2010-12-06 17:53:00.000 340 64.66 17439.78 46854.40 88888.00 2010-12-06 17:54:00.000 340 64.58 17439.87 46854.50 88888.00 2010-12-06 17:55:00.000 340 64.48 17439.76 46854.50 88888.00 2010-12-06 17:56:00.000 340 64.50 17439.26 46854.50 88888.00 2010-12-06 17:57:00.000 340 64.44 17439.56 46854.30 88888.00 2010-12-06 17:58:00.000 340 64.54 17438.47 46854.40 88888.00 2010-12-06 17:59:00.000 340 64.15 17438.74 46854.40 88888.00 2010-12-06 18:00:00.000 340 64.15 17439.44 46854.30 88888.00 2010-12-06 18:01:00.000 340 64.42 17439.46 46854.40 88888.00 2010-12-06 18:02:00.000 340 64.44 17439.76 46854.30 88888.00 2010-12-06 18:03:00.000 340 64.36 17440.55 46854.30 88888.00 2010-12-06 18:04:00.000 340 64.26 17440.15 46854.30 88888.00 2010-12-06 18:05:00.000 340 64.19 17439.64 46854.20 88888.00 2010-12-06 18:06:00.000 340 64.26 17440.55 46854.20 88888.00 2010-12-06 18:07:00.000 340 64.20 17441.54 46854.20 88888.00 2010-12-06 18:08:00.000 340 64.14 17441.74 46854.30 88888.00 2010-12-06 18:09:00.000 340 64.06 17441.43 46854.20 88888.00 2010-12-06 18:10:00.000 340 64.05 17440.33 46854.20 88888.00 2010-12-06 18:11:00.000 340 64.09 17439.64 46854.10 88888.00 2010-12-06 18:12:00.000 340 64.01 17440.33 46854.10 88888.00 2010-12-06 18:13:00.000 340 63.91 17440.52 46854.00 88888.00 2010-12-06 18:14:00.000 340 63.83 17439.92 46853.90 88888.00 2010-12-06 18:15:00.000 340 63.75 17439.31 46853.80 88888.00 2010-12-06 18:16:00.000 340 63.85 17439.42 46853.70 88888.00 2010-12-06 18:17:00.000 340 63.97 17439.03 46853.70 88888.00 2010-12-06 18:18:00.000 340 63.97 17439.03 46853.60 88888.00 2010-12-06 18:19:00.000 340 63.93 17438.32 46853.60 88888.00 2010-12-06 18:20:00.000 340 63.92 17437.92 46853.60 88888.00 2010-12-06 18:21:00.000 340 64.03 17437.53 46853.60 88888.00 2010-12-06 18:22:00.000 340 64.11 17437.84 46853.50 88888.00 2010-12-06 18:23:00.000 340 64.11 17438.44 46853.60 88888.00 2010-12-06 18:24:00.000 340 64.11 17438.74 46853.60 88888.00 2010-12-06 18:25:00.000 340 64.25 17438.75 46853.70 88888.00 2010-12-06 18:26:00.000 340 64.33 17438.75 46853.80 88888.00 2010-12-06 18:27:00.000 340 64.33 17439.25 46853.80 88888.00 2010-12-06 18:28:00.000 340 64.46 17439.46 46854.00 88888.00 2010-12-06 18:29:00.000 340 64.50 17440.06 46854.10 88888.00 2010-12-06 18:30:00.000 340 64.54 17440.47 46854.30 88888.00 2010-12-06 18:31:00.000 340 64.56 17440.37 46854.40 88888.00 2010-12-06 18:32:00.000 340 64.60 17439.97 46854.30 88888.00 2010-12-06 18:33:00.000 340 64.62 17440.17 46854.40 88888.00 2010-12-06 18:34:00.000 340 64.68 17439.98 46854.40 88888.00 2010-12-06 18:35:00.000 340 64.68 17439.98 46854.50 88888.00 2010-12-06 18:36:00.000 340 64.72 17440.08 46854.60 88888.00 2010-12-06 18:37:00.000 340 64.54 17440.77 46854.60 88888.00 2010-12-06 18:38:00.000 340 64.65 17441.68 46854.70 88888.00 2010-12-06 18:39:00.000 340 64.69 17441.68 46854.90 88888.00 2010-12-06 18:40:00.000 340 64.65 17442.68 46854.90 88888.00 2010-12-06 18:41:00.000 340 64.71 17443.28 46854.90 88888.00 2010-12-06 18:42:00.000 340 64.67 17443.28 46855.20 88888.00 2010-12-06 18:43:00.000 340 64.67 17443.48 46855.10 88888.00 2010-12-06 18:44:00.000 340 64.77 17443.78 46855.20 88888.00 2010-12-06 18:45:00.000 340 64.81 17443.69 46855.20 88888.00 2010-12-06 18:46:00.000 340 64.84 17443.79 46855.20 88888.00 2010-12-06 18:47:00.000 340 64.82 17443.99 46855.30 88888.00 2010-12-06 18:48:00.000 340 64.86 17443.79 46855.30 88888.00 2010-12-06 18:49:00.000 340 64.92 17443.70 46855.30 88888.00 2010-12-06 18:50:00.000 340 64.96 17443.80 46855.20 88888.00 2010-12-06 18:51:00.000 340 64.96 17443.70 46855.30 88888.00 2010-12-06 18:52:00.000 340 64.94 17443.70 46855.20 88888.00 2010-12-06 18:53:00.000 340 64.98 17443.70 46855.30 88888.00 2010-12-06 18:54:00.000 340 65.02 17444.00 46855.40 88888.00 2010-12-06 18:55:00.000 340 64.98 17444.00 46855.40 88888.00 2010-12-06 18:56:00.000 340 64.92 17444.00 46855.50 88888.00 2010-12-06 18:57:00.000 340 64.98 17443.70 46855.50 88888.00 2010-12-06 18:58:00.000 340 65.00 17443.90 46855.40 88888.00 2010-12-06 18:59:00.000 340 64.98 17444.20 46855.30 88888.00 2010-12-06 19:00:00.000 340 65.00 17444.30 46855.30 88888.00 2010-12-06 19:01:00.000 340 65.04 17444.50 46855.30 88888.00 2010-12-06 19:02:00.000 340 65.02 17444.50 46855.40 88888.00 2010-12-06 19:03:00.000 340 64.96 17445.80 46855.30 88888.00 2010-12-06 19:04:00.000 340 65.01 17447.10 46855.60 88888.00 2010-12-06 19:05:00.000 340 65.07 17448.41 46855.60 88888.00 2010-12-06 19:06:00.000 340 64.95 17450.10 46855.80 88888.00 2010-12-06 19:07:00.000 340 64.80 17451.19 46855.90 88888.00 2010-12-06 19:08:00.000 340 64.96 17451.60 46856.20 88888.00 2010-12-06 19:09:00.000 340 65.08 17451.71 46856.20 88888.00 2010-12-06 19:10:00.000 340 65.08 17451.91 46856.30 88888.00 2010-12-06 19:11:00.000 340 64.92 17452.20 46856.30 88888.00 2010-12-06 19:12:00.000 340 64.80 17452.29 46856.20 88888.00 2010-12-06 19:13:00.000 340 64.60 17452.57 46856.30 88888.00 2010-12-06 19:14:00.000 340 64.45 17452.86 46856.10 88888.00 2010-12-06 19:15:00.000 340 64.39 17452.86 46856.00 88888.00 2010-12-06 19:16:00.000 340 64.37 17452.66 46855.90 88888.00 2010-12-06 19:17:00.000 340 64.29 17452.45 46855.80 88888.00 2010-12-06 19:18:00.000 340 64.29 17451.85 46855.60 88888.00 2010-12-06 19:19:00.000 340 64.31 17451.05 46855.50 88888.00 2010-12-06 19:20:00.000 340 64.35 17450.06 46855.30 88888.00 2010-12-06 19:21:00.000 340 64.40 17449.56 46855.20 88888.00 2010-12-06 19:22:00.000 340 64.34 17449.15 46854.70 88888.00 2010-12-06 19:23:00.000 340 64.36 17448.96 46854.80 88888.00 2010-12-06 19:24:00.000 340 64.38 17448.06 46854.70 88888.00 2010-12-06 19:25:00.000 340 64.50 17447.27 46854.50 88888.00 2010-12-06 19:26:00.000 340 64.60 17446.87 46854.40 88888.00 2010-12-06 19:27:00.000 340 64.66 17446.48 46854.40 88888.00 2010-12-06 19:28:00.000 340 64.72 17446.08 46854.40 88888.00 2010-12-06 19:29:00.000 340 64.78 17446.09 46854.30 88888.00 2010-12-06 19:30:00.000 340 64.82 17445.99 46854.30 88888.00 2010-12-06 19:31:00.000 340 64.96 17446.20 46854.30 88888.00 2010-12-06 19:32:00.000 340 64.99 17446.50 46854.20 88888.00 2010-12-06 19:33:00.000 340 65.07 17446.81 46854.40 88888.00 2010-12-06 19:34:00.000 340 65.09 17446.51 46854.40 88888.00 2010-12-06 19:35:00.000 340 65.17 17446.71 46854.40 88888.00 2010-12-06 19:36:00.000 340 65.13 17447.31 46854.50 88888.00 2010-12-06 19:37:00.000 340 65.11 17447.51 46854.60 88888.00 2010-12-06 19:38:00.000 340 65.11 17448.11 46854.70 88888.00 2010-12-06 19:39:00.000 340 65.07 17448.31 46854.70 88888.00 2010-12-06 19:40:00.000 340 65.11 17448.51 46854.80 88888.00 2010-12-06 19:41:00.000 340 65.26 17448.92 46855.00 88888.00 2010-12-06 19:42:00.000 340 65.36 17448.83 46855.00 88888.00 2010-12-06 19:43:00.000 340 65.36 17448.63 46855.00 88888.00 2010-12-06 19:44:00.000 340 65.42 17448.63 46855.00 88888.00 2010-12-06 19:45:00.000 340 65.50 17449.04 46855.10 88888.00 2010-12-06 19:46:00.000 340 65.52 17449.24 46855.10 88888.00 2010-12-06 19:47:00.000 340 65.52 17449.84 46855.30 88888.00 2010-12-06 19:48:00.000 340 65.55 17450.64 46855.40 88888.00 2010-12-06 19:49:00.000 340 65.63 17451.45 46855.50 88888.00 2010-12-06 19:50:00.000 340 65.67 17452.25 46855.50 88888.00 2010-12-06 19:51:00.000 340 65.71 17452.85 46855.70 88888.00 2010-12-06 19:52:00.000 340 65.73 17452.76 46855.80 88888.00 2010-12-06 19:53:00.000 340 65.73 17451.96 46855.70 88888.00 2010-12-06 19:54:00.000 340 65.83 17451.26 46855.60 88888.00 2010-12-06 19:55:00.000 340 65.71 17451.15 46855.80 88888.00 2010-12-06 19:56:00.000 340 65.65 17450.95 46855.60 88888.00 2010-12-06 19:57:00.000 340 65.65 17450.85 46855.70 88888.00 2010-12-06 19:58:00.000 340 65.63 17450.95 46855.60 88888.00 2010-12-06 19:59:00.000 340 65.59 17451.15 46855.60 88888.00 2010-12-06 20:00:00.000 340 65.63 17451.15 46855.50 88888.00 2010-12-06 20:01:00.000 340 65.57 17451.34 46855.50 88888.00 2010-12-06 20:02:00.000 340 65.53 17451.54 46855.40 88888.00 2010-12-06 20:03:00.000 340 65.51 17451.84 46855.30 88888.00 2010-12-06 20:04:00.000 340 65.55 17451.94 46855.40 88888.00 2010-12-06 20:05:00.000 340 65.55 17451.94 46855.30 88888.00 2010-12-06 20:06:00.000 340 65.61 17451.85 46855.30 88888.00 2010-12-06 20:07:00.000 340 65.69 17451.65 46855.40 88888.00 2010-12-06 20:08:00.000 340 65.75 17451.56 46855.30 88888.00 2010-12-06 20:09:00.000 340 65.71 17451.55 46855.30 88888.00 2010-12-06 20:10:00.000 340 65.67 17451.65 46855.20 88888.00 2010-12-06 20:11:00.000 340 65.63 17451.55 46855.10 88888.00 2010-12-06 20:12:00.000 340 65.67 17451.25 46855.10 88888.00 2010-12-06 20:13:00.000 340 65.63 17451.15 46855.10 88888.00 2010-12-06 20:14:00.000 340 65.65 17451.15 46854.90 88888.00 2010-12-06 20:15:00.000 340 65.65 17451.05 46855.00 88888.00 2010-12-06 20:16:00.000 340 65.63 17450.85 46855.10 88888.00 2010-12-06 20:17:00.000 340 65.63 17450.65 46854.90 88888.00 2010-12-06 20:18:00.000 340 65.71 17450.65 46854.80 88888.00 2010-12-06 20:19:00.000 340 65.73 17450.66 46854.80 88888.00 2010-12-06 20:20:00.000 340 65.71 17450.25 46854.80 88888.00 2010-12-06 20:21:00.000 340 65.65 17450.15 46854.80 88888.00 2010-12-06 20:22:00.000 340 65.67 17449.95 46854.70 88888.00 2010-12-06 20:23:00.000 340 65.62 17449.75 46854.60 88888.00 2010-12-06 20:24:00.000 340 65.58 17449.84 46854.50 88888.00 2010-12-06 20:25:00.000 340 65.58 17449.74 46854.40 88888.00 2010-12-06 20:26:00.000 340 65.58 17449.54 46854.50 88888.00 2010-12-06 20:27:00.000 340 65.60 17449.55 46854.30 88888.00 2010-12-06 20:28:00.000 340 65.64 17449.75 46854.40 88888.00 2010-12-06 20:29:00.000 340 65.60 17449.75 46854.30 88888.00 2010-12-06 20:30:00.000 340 65.58 17449.64 46854.40 88888.00 2010-12-06 20:31:00.000 340 65.58 17449.74 46854.40 88888.00 2010-12-06 20:32:00.000 340 65.58 17449.74 46854.30 88888.00 2010-12-06 20:33:00.000 340 65.60 17449.95 46854.30 88888.00 2010-12-06 20:34:00.000 340 65.60 17449.95 46854.30 88888.00 2010-12-06 20:35:00.000 340 65.64 17450.05 46854.30 88888.00 2010-12-06 20:36:00.000 340 65.60 17449.85 46854.30 88888.00 2010-12-06 20:37:00.000 340 65.71 17450.05 46854.30 88888.00 2010-12-06 20:38:00.000 340 65.71 17450.35 46854.30 88888.00 2010-12-06 20:39:00.000 340 65.71 17450.45 46854.40 88888.00 2010-12-06 20:40:00.000 340 65.73 17450.36 46854.30 88888.00 2010-12-06 20:41:00.000 340 65.67 17450.05 46854.30 88888.00 2010-12-06 20:42:00.000 340 65.69 17450.15 46854.30 88888.00 2010-12-06 20:43:00.000 340 65.71 17450.45 46854.30 88888.00 2010-12-06 20:44:00.000 340 65.65 17450.25 46854.30 88888.00 2010-12-06 20:45:00.000 340 65.63 17450.35 46854.40 88888.00 2010-12-06 20:46:00.000 340 65.59 17450.65 46854.30 88888.00 2010-12-06 20:47:00.000 340 65.59 17450.85 46854.20 88888.00 2010-12-06 20:48:00.000 340 65.61 17450.85 46854.20 88888.00 2010-12-06 20:49:00.000 340 65.65 17451.15 46854.30 88888.00 2010-12-06 20:50:00.000 340 65.69 17450.95 46854.20 88888.00 2010-12-06 20:51:00.000 340 65.67 17450.85 46854.30 88888.00 2010-12-06 20:52:00.000 340 65.67 17450.45 46854.20 88888.00 2010-12-06 20:53:00.000 340 65.69 17450.25 46854.30 88888.00 2010-12-06 20:54:00.000 340 65.68 17449.55 46854.20 88888.00 2010-12-06 20:55:00.000 340 65.62 17449.05 46854.00 88888.00 2010-12-06 20:56:00.000 340 65.56 17449.04 46854.10 88888.00 2010-12-06 20:57:00.000 340 65.56 17448.64 46853.90 88888.00 2010-12-06 20:58:00.000 340 65.54 17448.54 46853.80 88888.00 2010-12-06 20:59:00.000 340 65.54 17448.84 46853.90 88888.00 2010-12-06 21:00:00.000 340 65.56 17448.74 46853.80 88888.00 2010-12-06 21:01:00.000 340 65.50 17448.94 46853.80 88888.00 2010-12-06 21:02:00.000 340 65.52 17448.94 46853.70 88888.00 2010-12-06 21:03:00.000 340 65.52 17449.04 46853.70 88888.00 2010-12-06 21:04:00.000 340 65.56 17448.94 46853.70 88888.00 2010-12-06 21:05:00.000 340 65.56 17449.04 46853.70 88888.00 2010-12-06 21:06:00.000 340 65.56 17449.04 46853.80 88888.00 2010-12-06 21:07:00.000 340 65.62 17449.15 46853.80 88888.00 2010-12-06 21:08:00.000 340 65.66 17449.05 46853.80 88888.00 2010-12-06 21:09:00.000 340 65.70 17449.05 46853.80 88888.00 2010-12-06 21:10:00.000 340 65.66 17448.95 46853.90 88888.00 2010-12-06 21:11:00.000 340 65.72 17448.65 46854.00 88888.00 2010-12-06 21:12:00.000 340 65.76 17448.26 46853.90 88888.00 2010-12-06 21:13:00.000 340 65.80 17447.86 46853.80 88888.00 2010-12-06 21:14:00.000 340 65.80 17447.76 46853.70 88888.00 2010-12-06 21:15:00.000 340 65.82 17447.96 46853.70 88888.00 2010-12-06 21:16:00.000 340 65.82 17448.16 46853.80 88888.00 2010-12-06 21:17:00.000 340 65.80 17448.26 46853.70 88888.00 2010-12-06 21:18:00.000 340 65.80 17448.16 46853.80 88888.00 2010-12-06 21:19:00.000 340 65.86 17448.36 46853.80 88888.00 2010-12-06 21:20:00.000 340 65.88 17448.37 46853.70 88888.00 2010-12-06 21:21:00.000 340 65.90 17448.27 46853.80 88888.00 2010-12-06 21:22:00.000 340 65.84 17448.26 46853.80 88888.00 2010-12-06 21:23:00.000 340 65.86 17448.36 46853.70 88888.00 2010-12-06 21:24:00.000 340 65.88 17448.27 46853.90 88888.00 2010-12-06 21:25:00.000 340 65.90 17448.27 46853.70 88888.00 2010-12-06 21:26:00.000 340 65.90 17448.27 46853.80 88888.00 2010-12-06 21:27:00.000 340 65.90 17448.17 46853.80 88888.00 2010-12-06 21:28:00.000 340 65.90 17448.17 46853.80 88888.00 2010-12-06 21:29:00.000 340 65.88 17448.27 46853.80 88888.00 2010-12-06 21:30:00.000 340 65.84 17448.06 46853.80 88888.00 2010-12-06 21:31:00.000 340 65.84 17448.16 46853.80 88888.00 2010-12-06 21:32:00.000 340 65.84 17448.36 46853.70 88888.00 2010-12-06 21:33:00.000 340 65.84 17448.36 46853.80 88888.00 2010-12-06 21:34:00.000 340 65.82 17448.46 46853.80 88888.00 2010-12-06 21:35:00.000 340 65.82 17448.56 46853.80 88888.00 2010-12-06 21:36:00.000 340 65.82 17448.66 46853.80 88888.00 2010-12-06 21:37:00.000 340 65.80 17448.66 46853.80 88888.00 2010-12-06 21:38:00.000 340 65.78 17448.26 46853.70 88888.00 2010-12-06 21:39:00.000 340 65.76 17448.16 46853.70 88888.00 2010-12-06 21:40:00.000 340 65.78 17447.96 46853.80 88888.00 2010-12-06 21:41:00.000 340 65.76 17447.96 46853.60 88888.00 2010-12-06 21:42:00.000 340 65.76 17447.76 46853.50 88888.00 2010-12-06 21:43:00.000 340 65.80 17447.66 46853.60 88888.00 2010-12-06 21:44:00.000 340 65.80 17447.66 46853.60 88888.00 2010-12-06 21:45:00.000 340 65.82 17447.76 46853.50 88888.00 2010-12-06 21:46:00.000 340 65.86 17447.66 46853.50 88888.00 2010-12-06 21:47:00.000 340 65.86 17447.56 46853.60 88888.00 2010-12-06 21:48:00.000 340 65.84 17447.56 46853.50 88888.00 2010-12-06 21:49:00.000 340 65.84 17447.26 46853.70 88888.00 2010-12-06 21:50:00.000 340 65.88 17447.07 46853.50 88888.00 2010-12-06 21:51:00.000 340 65.86 17446.97 46853.60 88888.00 2010-12-06 21:52:00.000 340 65.86 17446.67 46853.50 88888.00 2010-12-06 21:53:00.000 340 65.86 17446.97 46853.50 88888.00 2010-12-06 21:54:00.000 340 65.86 17446.87 46853.50 88888.00 2010-12-06 21:55:00.000 340 65.86 17446.87 46853.70 88888.00 2010-12-06 21:56:00.000 340 65.92 17446.67 46853.60 88888.00 2010-12-06 21:57:00.000 340 65.94 17446.57 46853.50 88888.00 2010-12-06 21:58:00.000 340 65.96 17446.57 46853.50 88888.00 2010-12-06 21:59:00.000 340 65.94 17446.97 46853.50 88888.00 2010-12-06 22:00:00.000 340 65.92 17446.77 46853.50 88888.00 2010-12-06 22:01:00.000 340 65.94 17446.77 46853.60 88888.00 2010-12-06 22:02:00.000 340 66.00 17446.58 46853.60 88888.00 2010-12-06 22:03:00.000 340 65.98 17446.67 46853.70 88888.00 2010-12-06 22:04:00.000 340 66.02 17446.68 46853.70 88888.00 2010-12-06 22:05:00.000 340 66.02 17446.58 46853.60 88888.00 2010-12-06 22:06:00.000 340 66.02 17446.68 46853.60 88888.00 2010-12-06 22:07:00.000 340 65.98 17446.77 46853.60 88888.00 2010-12-06 22:08:00.000 340 65.98 17447.07 46853.50 88888.00 2010-12-06 22:09:00.000 340 66.02 17447.28 46853.70 88888.00 2010-12-06 22:10:00.000 340 66.02 17447.28 46853.70 88888.00 2010-12-06 22:11:00.000 340 66.04 17447.18 46853.70 88888.00 2010-12-06 22:12:00.000 340 66.10 17447.08 46853.70 88888.00 2010-12-06 22:13:00.000 340 66.14 17446.89 46853.70 88888.00 2010-12-06 22:14:00.000 340 66.12 17446.68 46853.70 88888.00 2010-12-06 22:15:00.000 340 66.10 17446.68 46853.60 88888.00 2010-12-06 22:16:00.000 340 66.06 17446.58 46853.70 88888.00 2010-12-06 22:17:00.000 340 66.02 17446.68 46853.60 88888.00 2010-12-06 22:18:00.000 340 66.06 17446.88 46853.70 88888.00 2010-12-06 22:19:00.000 340 66.10 17446.68 46853.70 88888.00 2010-12-06 22:20:00.000 340 66.10 17446.78 46853.70 88888.00 2010-12-06 22:21:00.000 340 66.10 17446.68 46853.80 88888.00 2010-12-06 22:22:00.000 340 66.08 17446.68 46853.80 88888.00 2010-12-06 22:23:00.000 340 66.10 17446.58 46853.70 88888.00 2010-12-06 22:24:00.000 340 66.18 17446.49 46853.70 88888.00 2010-12-06 22:25:00.000 340 66.14 17446.39 46853.70 88888.00 2010-12-06 22:26:00.000 340 66.20 17446.49 46853.70 88888.00 2010-12-06 22:27:00.000 340 66.20 17446.49 46853.60 88888.00 2010-12-06 22:28:00.000 340 66.22 17446.39 46853.70 88888.00 2010-12-06 22:29:00.000 340 66.20 17446.29 46853.50 88888.00 2010-12-06 22:30:00.000 340 66.22 17446.49 46853.60 88888.00 2010-12-06 22:31:00.000 340 66.20 17446.59 46853.70 88888.00 2010-12-06 22:32:00.000 340 66.16 17446.49 46853.70 88888.00 2010-12-06 22:33:00.000 340 66.22 17446.39 46853.70 88888.00 2010-12-06 22:34:00.000 340 66.20 17446.39 46853.60 88888.00 2010-12-06 22:35:00.000 340 66.18 17446.29 46853.60 88888.00 2010-12-06 22:36:00.000 340 66.24 17446.29 46853.60 88888.00 2010-12-06 22:37:00.000 340 66.22 17446.19 46853.70 88888.00 2010-12-06 22:38:00.000 340 66.22 17445.89 46853.70 88888.00 2010-12-06 22:39:00.000 340 66.30 17445.90 46853.70 88888.00 2010-12-06 22:40:00.000 340 66.30 17446.00 46853.70 88888.00 2010-12-06 22:41:00.000 340 66.28 17445.80 46853.70 88888.00 2010-12-06 22:42:00.000 340 66.24 17445.79 46853.60 88888.00 2010-12-06 22:43:00.000 340 66.18 17445.69 46853.60 88888.00 2010-12-06 22:44:00.000 340 66.32 17445.60 46853.70 88888.00 2010-12-06 22:45:00.000 340 66.18 17445.39 46853.60 88888.00 2010-12-06 22:46:00.000 340 66.24 17445.39 46853.60 88888.00 2010-12-06 22:47:00.000 340 66.28 17445.20 46853.40 88888.00 2010-12-06 22:48:00.000 340 66.34 17445.20 46853.40 88888.00 2010-12-06 22:49:00.000 340 66.55 17446.02 46853.50 88888.00 2010-12-06 22:50:00.000 340 66.55 17446.72 46853.60 88888.00 2010-12-06 22:51:00.000 340 66.57 17446.42 46853.80 88888.00 2010-12-06 22:52:00.000 340 66.64 17448.32 46854.00 88888.00 2010-12-06 22:53:00.000 340 66.94 17447.15 46854.00 88888.00 2010-12-06 22:54:00.000 340 66.63 17448.02 46854.00 88888.00 2010-12-06 22:55:00.000 340 66.56 17449.02 46854.10 88888.00 2010-12-06 22:56:00.000 340 66.45 17448.31 46854.00 88888.00 2010-12-06 22:57:00.000 340 66.53 17447.82 46854.00 88888.00 2010-12-06 22:58:00.000 340 66.49 17448.31 46854.00 88888.00 2010-12-06 22:59:00.000 340 66.47 17447.71 46853.90 88888.00 2010-12-06 23:00:00.000 340 66.43 17446.51 46853.80 88888.00 2010-12-06 23:01:00.000 340 66.61 17447.42 46853.70 88888.00 2010-12-06 23:02:00.000 340 66.67 17446.73 46853.80 88888.00 2010-12-06 23:03:00.000 340 66.59 17446.72 46853.60 88888.00 2010-12-06 23:04:00.000 340 66.65 17447.32 46853.70 88888.00 2010-12-06 23:05:00.000 340 66.75 17446.73 46853.60 88888.00 2010-12-06 23:06:00.000 340 66.89 17446.24 46853.80 88888.00 2010-12-06 23:07:00.000 340 66.98 17446.75 46853.50 88888.00 2010-12-06 23:08:00.000 340 66.96 17446.95 46853.70 88888.00 2010-12-06 23:09:00.000 340 67.01 17446.35 46853.60 88888.00 2010-12-06 23:10:00.000 340 67.18 17445.66 46853.70 88888.00 2010-12-06 23:11:00.000 340 67.30 17446.47 46853.70 88888.00 2010-12-06 23:12:00.000 340 67.16 17447.46 46853.90 88888.00 2010-12-06 23:13:00.000 340 67.09 17445.26 46853.80 88888.00 2010-12-06 23:14:00.000 340 67.24 17446.07 46853.80 88888.00 2010-12-06 23:15:00.000 340 67.22 17446.57 46853.80 88888.00 2010-12-06 23:16:00.000 340 67.30 17445.67 46853.80 88888.00 2010-12-06 23:17:00.000 340 67.36 17446.88 46854.00 88888.00 2010-12-06 23:18:00.000 340 67.22 17446.17 46853.90 88888.00 2010-12-06 23:19:00.000 340 67.30 17447.07 46854.00 88888.00 2010-12-06 23:20:00.000 340 67.44 17447.48 46854.20 88888.00 2010-12-06 23:21:00.000 340 67.46 17446.59 46854.10 88888.00 2010-12-06 23:22:00.000 340 67.42 17447.68 46854.10 88888.00 2010-12-06 23:23:00.000 340 67.30 17446.27 46854.00 88888.00 2010-12-06 23:24:00.000 340 67.34 17446.08 46853.90 88888.00 2010-12-06 23:25:00.000 340 67.60 17446.10 46854.10 88888.00 2010-12-06 23:26:00.000 340 67.45 17447.79 46854.10 88888.00 2010-12-06 23:27:00.000 340 67.16 17447.56 46854.10 88888.00 2010-12-06 23:28:00.000 340 67.30 17446.37 46853.90 88888.00 2010-12-06 23:29:00.000 340 67.61 17447.40 46854.00 88888.00 2010-12-06 23:30:00.000 340 67.73 17449.11 46854.20 88888.00 2010-12-06 23:31:00.000 340 67.71 17449.50 46854.20 88888.00 2010-12-06 23:32:00.000 340 67.80 17449.21 46854.30 88888.00 2010-12-06 23:33:00.000 340 67.86 17450.22 46854.50 88888.00 2010-12-06 23:34:00.000 340 67.98 17451.03 46854.50 88888.00 2010-12-06 23:35:00.000 340 67.94 17451.42 46854.60 88888.00 2010-12-06 23:36:00.000 340 67.95 17452.32 46854.70 88888.00 2010-12-06 23:37:00.000 340 67.93 17452.32 46854.80 88888.00 2010-12-06 23:38:00.000 340 68.03 17453.53 46854.80 88888.00 2010-12-06 23:39:00.000 340 67.95 17452.82 46854.70 88888.00 2010-12-06 23:40:00.000 340 68.05 17452.83 46854.70 88888.00 2010-12-06 23:41:00.000 340 67.97 17452.83 46854.60 88888.00 2010-12-06 23:42:00.000 340 67.90 17451.22 46854.30 88888.00 2010-12-06 23:43:00.000 340 68.01 17452.03 46854.30 88888.00 2010-12-06 23:44:00.000 340 67.96 17451.62 46854.30 88888.00 2010-12-06 23:45:00.000 340 67.99 17452.43 46854.10 88888.00 2010-12-06 23:46:00.000 340 67.89 17453.02 46854.00 88888.00 2010-12-06 23:47:00.000 340 67.83 17452.81 46853.70 88888.00 2010-12-06 23:48:00.000 340 67.95 17452.82 46853.70 88888.00 2010-12-06 23:49:00.000 340 67.99 17452.83 46853.60 88888.00 2010-12-06 23:50:00.000 340 68.05 17452.63 46853.50 88888.00 2010-12-06 23:51:00.000 340 68.01 17453.33 46853.30 88888.00 2010-12-06 23:52:00.000 340 67.91 17453.72 46853.30 88888.00 2010-12-06 23:53:00.000 340 67.83 17453.21 46853.20 88888.00 2010-12-06 23:54:00.000 340 67.95 17452.42 46853.10 88888.00 2010-12-06 23:55:00.000 340 68.11 17452.04 46852.90 88888.00 2010-12-06 23:56:00.000 340 67.97 17451.93 46852.90 88888.00 2010-12-06 23:57:00.000 340 67.99 17451.53 46852.60 88888.00 2010-12-06 23:58:00.000 340 68.03 17451.43 46852.50 88888.00 2010-12-06 23:59:00.000 340 68.02 17451.13 46852.40 88888.00