Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-04 00:00:00.000 338 64.84 17446.69 46849.90 88888.00 2010-12-04 00:01:00.000 338 64.86 17446.39 46849.90 88888.00 2010-12-04 00:02:00.000 338 64.86 17446.39 46849.90 88888.00 2010-12-04 00:03:00.000 338 64.90 17446.19 46849.90 88888.00 2010-12-04 00:04:00.000 338 64.92 17446.10 46849.90 88888.00 2010-12-04 00:05:00.000 338 64.90 17446.09 46849.90 88888.00 2010-12-04 00:06:00.000 338 64.88 17446.19 46850.00 88888.00 2010-12-04 00:07:00.000 338 64.90 17446.19 46849.90 88888.00 2010-12-04 00:08:00.000 338 64.92 17446.10 46849.90 88888.00 2010-12-04 00:09:00.000 338 64.94 17446.20 46849.90 88888.00 2010-12-04 00:10:00.000 338 64.90 17446.19 46850.00 88888.00 2010-12-04 00:11:00.000 338 64.90 17446.19 46849.90 88888.00 2010-12-04 00:12:00.000 338 64.88 17446.19 46849.90 88888.00 2010-12-04 00:13:00.000 338 64.88 17446.19 46849.90 88888.00 2010-12-04 00:14:00.000 338 64.90 17446.19 46850.00 88888.00 2010-12-04 00:15:00.000 338 64.92 17446.00 46849.90 88888.00 2010-12-04 00:16:00.000 338 64.94 17446.00 46850.00 88888.00 2010-12-04 00:17:00.000 338 64.92 17446.10 46849.90 88888.00 2010-12-04 00:18:00.000 338 64.96 17446.20 46849.90 88888.00 2010-12-04 00:19:00.000 338 64.98 17446.10 46850.10 88888.00 2010-12-04 00:20:00.000 338 65.02 17446.20 46850.10 88888.00 2010-12-04 00:21:00.000 338 65.02 17446.20 46850.10 88888.00 2010-12-04 00:22:00.000 338 65.05 17446.41 46850.10 88888.00 2010-12-04 00:23:00.000 338 65.05 17446.31 46850.20 88888.00 2010-12-04 00:24:00.000 338 65.05 17446.31 46850.10 88888.00 2010-12-04 00:25:00.000 338 65.07 17446.41 46850.20 88888.00 2010-12-04 00:26:00.000 338 65.03 17446.30 46850.10 88888.00 2010-12-04 00:27:00.000 338 65.03 17446.60 46850.20 88888.00 2010-12-04 00:28:00.000 338 65.03 17446.40 46850.20 88888.00 2010-12-04 00:29:00.000 338 65.05 17446.41 46850.20 88888.00 2010-12-04 00:30:00.000 338 65.03 17446.30 46850.30 88888.00 2010-12-04 00:31:00.000 338 65.05 17446.41 46850.10 88888.00 2010-12-04 00:32:00.000 338 65.07 17446.31 46850.20 88888.00 2010-12-04 00:33:00.000 338 65.05 17446.21 46850.20 88888.00 2010-12-04 00:34:00.000 338 65.09 17446.21 46850.20 88888.00 2010-12-04 00:35:00.000 338 65.07 17446.21 46850.20 88888.00 2010-12-04 00:36:00.000 338 65.07 17446.21 46850.20 88888.00 2010-12-04 00:37:00.000 338 65.07 17446.21 46850.10 88888.00 2010-12-04 00:38:00.000 338 65.05 17446.31 46850.00 88888.00 2010-12-04 00:39:00.000 338 65.04 17446.20 46850.00 88888.00 2010-12-04 00:40:00.000 338 65.05 17446.31 46850.10 88888.00 2010-12-04 00:41:00.000 338 65.05 17446.31 46850.10 88888.00 2010-12-04 00:42:00.000 338 65.05 17446.41 46850.10 88888.00 2010-12-04 00:43:00.000 338 65.07 17446.61 46850.20 88888.00 2010-12-04 00:44:00.000 338 65.07 17446.91 46850.30 88888.00 2010-12-04 00:45:00.000 338 65.09 17447.01 46850.30 88888.00 2010-12-04 00:46:00.000 338 65.05 17447.31 46850.30 88888.00 2010-12-04 00:47:00.000 338 65.27 17446.52 46850.40 88888.00 2010-12-04 00:48:00.000 338 65.09 17447.31 46850.20 88888.00 2010-12-04 00:49:00.000 338 64.99 17446.80 46850.20 88888.00 2010-12-04 00:50:00.000 338 65.07 17446.61 46850.30 88888.00 2010-12-04 00:51:00.000 338 65.07 17446.61 46850.30 88888.00 2010-12-04 00:52:00.000 338 65.03 17446.90 46850.30 88888.00 2010-12-04 00:53:00.000 338 65.05 17446.51 46850.20 88888.00 2010-12-04 00:54:00.000 338 65.09 17446.51 46850.20 88888.00 2010-12-04 00:55:00.000 338 65.05 17446.61 46850.10 88888.00 2010-12-04 00:56:00.000 338 64.99 17446.80 46850.30 88888.00 2010-12-04 00:57:00.000 338 65.01 17447.20 46850.20 88888.00 2010-12-04 00:58:00.000 338 65.13 17446.91 46850.20 88888.00 2010-12-04 00:59:00.000 338 65.05 17447.01 46850.10 88888.00 2010-12-04 01:00:00.000 338 65.05 17446.61 46850.20 88888.00 2010-12-04 01:01:00.000 338 65.05 17446.81 46850.20 88888.00 2010-12-04 01:02:00.000 338 65.07 17446.71 46850.10 88888.00 2010-12-04 01:03:00.000 338 65.11 17446.81 46850.10 88888.00 2010-12-04 01:04:00.000 338 65.13 17446.61 46850.10 88888.00 2010-12-04 01:05:00.000 338 65.09 17446.81 46850.30 88888.00 2010-12-04 01:06:00.000 338 65.09 17447.01 46850.20 88888.00 2010-12-04 01:07:00.000 338 65.15 17447.01 46850.10 88888.00 2010-12-04 01:08:00.000 338 65.15 17447.01 46850.10 88888.00 2010-12-04 01:09:00.000 338 65.07 17446.81 46850.10 88888.00 2010-12-04 01:10:00.000 338 65.05 17446.51 46850.10 88888.00 2010-12-04 01:11:00.000 338 65.07 17446.31 46850.00 88888.00 2010-12-04 01:12:00.000 338 65.11 17446.11 46850.20 88888.00 2010-12-04 01:13:00.000 338 65.09 17446.11 46850.00 88888.00 2010-12-04 01:14:00.000 338 65.09 17446.21 46850.10 88888.00 2010-12-04 01:15:00.000 338 65.09 17446.11 46850.10 88888.00 2010-12-04 01:16:00.000 338 65.09 17446.01 46850.00 88888.00 2010-12-04 01:17:00.000 338 65.08 17445.91 46850.10 88888.00 2010-12-04 01:18:00.000 338 65.06 17445.81 46850.00 88888.00 2010-12-04 01:19:00.000 338 65.02 17446.00 46850.10 88888.00 2010-12-04 01:20:00.000 338 65.00 17445.90 46849.90 88888.00 2010-12-04 01:21:00.000 338 65.00 17446.00 46849.90 88888.00 2010-12-04 01:22:00.000 338 64.94 17446.10 46850.00 88888.00 2010-12-04 01:23:00.000 338 64.94 17446.10 46850.00 88888.00 2010-12-04 01:24:00.000 338 64.90 17446.39 46850.00 88888.00 2010-12-04 01:25:00.000 338 64.88 17446.39 46850.00 88888.00 2010-12-04 01:26:00.000 338 64.92 17446.20 46850.00 88888.00 2010-12-04 01:27:00.000 338 64.92 17446.00 46849.90 88888.00 2010-12-04 01:28:00.000 338 64.94 17446.00 46849.90 88888.00 2010-12-04 01:29:00.000 338 64.96 17446.00 46849.90 88888.00 2010-12-04 01:30:00.000 338 64.94 17446.20 46849.90 88888.00 2010-12-04 01:31:00.000 338 64.88 17446.49 46849.90 88888.00 2010-12-04 01:32:00.000 338 64.84 17445.99 46849.90 88888.00 2010-12-04 01:33:00.000 338 64.90 17446.09 46849.80 88888.00 2010-12-04 01:34:00.000 338 64.86 17445.99 46849.80 88888.00 2010-12-04 01:35:00.000 338 64.94 17446.00 46850.00 88888.00 2010-12-04 01:36:00.000 338 64.98 17445.90 46849.90 88888.00 2010-12-04 01:37:00.000 338 64.92 17445.80 46849.80 88888.00 2010-12-04 01:38:00.000 338 64.88 17445.69 46849.90 88888.00 2010-12-04 01:39:00.000 338 64.94 17445.70 46849.90 88888.00 2010-12-04 01:40:00.000 338 64.90 17445.59 46849.80 88888.00 2010-12-04 01:41:00.000 338 64.88 17445.69 46849.80 88888.00 2010-12-04 01:42:00.000 338 64.90 17445.49 46849.70 88888.00 2010-12-04 01:43:00.000 338 64.84 17445.59 46849.80 88888.00 2010-12-04 01:44:00.000 338 64.82 17445.89 46849.70 88888.00 2010-12-04 01:45:00.000 338 64.82 17445.99 46849.80 88888.00 2010-12-04 01:46:00.000 338 64.70 17446.68 46849.70 88888.00 2010-12-04 01:47:00.000 338 64.78 17445.99 46849.70 88888.00 2010-12-04 01:48:00.000 338 64.80 17445.79 46849.70 88888.00 2010-12-04 01:49:00.000 338 64.66 17446.18 46849.70 88888.00 2010-12-04 01:50:00.000 338 64.64 17445.98 46849.60 88888.00 2010-12-04 01:51:00.000 338 64.64 17446.18 46849.70 88888.00 2010-12-04 01:52:00.000 338 64.60 17446.37 46849.60 88888.00 2010-12-04 01:53:00.000 338 64.58 17446.57 46849.70 88888.00 2010-12-04 01:54:00.000 338 64.68 17446.08 46849.50 88888.00 2010-12-04 01:55:00.000 338 64.66 17446.18 46849.60 88888.00 2010-12-04 01:56:00.000 338 64.60 17446.27 46849.60 88888.00 2010-12-04 01:57:00.000 338 64.64 17445.78 46849.60 88888.00 2010-12-04 01:58:00.000 338 64.64 17445.98 46849.60 88888.00 2010-12-04 01:59:00.000 338 64.66 17446.28 46849.50 88888.00 2010-12-04 02:00:00.000 338 64.62 17446.37 46849.40 88888.00 2010-12-04 02:01:00.000 338 64.60 17446.77 46849.50 88888.00 2010-12-04 02:02:00.000 338 64.68 17446.68 46849.50 88888.00 2010-12-04 02:03:00.000 338 64.72 17446.78 46849.70 88888.00 2010-12-04 02:04:00.000 338 64.74 17446.78 46849.50 88888.00 2010-12-04 02:05:00.000 338 64.74 17446.78 46849.50 88888.00 2010-12-04 02:06:00.000 338 64.74 17446.88 46849.60 88888.00 2010-12-04 02:07:00.000 338 64.74 17446.88 46849.50 88888.00 2010-12-04 02:08:00.000 338 64.70 17446.78 46849.60 88888.00 2010-12-04 02:09:00.000 338 64.72 17446.48 46849.60 88888.00 2010-12-04 02:10:00.000 338 64.64 17446.88 46849.50 88888.00 2010-12-04 02:11:00.000 338 64.60 17446.17 46849.50 88888.00 2010-12-04 02:12:00.000 338 64.52 17446.27 46849.50 88888.00 2010-12-04 02:13:00.000 338 64.54 17445.97 46849.50 88888.00 2010-12-04 02:14:00.000 338 64.50 17445.87 46849.40 88888.00 2010-12-04 02:15:00.000 338 64.54 17445.87 46849.30 88888.00 2010-12-04 02:16:00.000 338 64.66 17445.78 46849.40 88888.00 2010-12-04 02:17:00.000 338 64.54 17445.77 46849.40 88888.00 2010-12-04 02:18:00.000 338 64.54 17446.67 46849.40 88888.00 2010-12-04 02:19:00.000 338 64.54 17446.17 46849.50 88888.00 2010-12-04 02:20:00.000 338 64.58 17446.37 46849.40 88888.00 2010-12-04 02:21:00.000 338 64.60 17446.47 46849.50 88888.00 2010-12-04 02:22:00.000 338 64.58 17446.37 46849.50 88888.00 2010-12-04 02:23:00.000 338 64.50 17446.47 46849.50 88888.00 2010-12-04 02:24:00.000 338 64.46 17446.16 46849.50 88888.00 2010-12-04 02:25:00.000 338 64.47 17445.66 46849.50 88888.00 2010-12-04 02:26:00.000 338 64.50 17445.57 46849.50 88888.00 2010-12-04 02:27:00.000 338 64.58 17445.77 46849.50 88888.00 2010-12-04 02:28:00.000 338 64.68 17445.58 46849.50 88888.00 2010-12-04 02:29:00.000 338 64.70 17445.58 46849.40 88888.00 2010-12-04 02:30:00.000 338 64.72 17445.78 46849.50 88888.00 2010-12-04 02:31:00.000 338 64.72 17445.78 46849.50 88888.00 2010-12-04 02:32:00.000 338 64.64 17445.58 46849.60 88888.00 2010-12-04 02:33:00.000 338 64.68 17446.08 46849.60 88888.00 2010-12-04 02:34:00.000 338 64.74 17445.58 46849.60 88888.00 2010-12-04 02:35:00.000 338 64.72 17445.98 46849.60 88888.00 2010-12-04 02:36:00.000 338 64.70 17445.98 46849.80 88888.00 2010-12-04 02:37:00.000 338 64.72 17446.28 46849.70 88888.00 2010-12-04 02:38:00.000 338 64.72 17446.38 46849.70 88888.00 2010-12-04 02:39:00.000 338 64.68 17446.68 46849.90 88888.00 2010-12-04 02:40:00.000 338 64.66 17446.58 46849.70 88888.00 2010-12-04 02:41:00.000 338 64.56 17446.67 46849.70 88888.00 2010-12-04 02:42:00.000 338 64.48 17446.46 46849.80 88888.00 2010-12-04 02:43:00.000 338 64.46 17446.66 46849.70 88888.00 2010-12-04 02:44:00.000 338 64.46 17446.56 46849.70 88888.00 2010-12-04 02:45:00.000 338 64.48 17446.06 46849.60 88888.00 2010-12-04 02:46:00.000 338 64.42 17446.16 46849.70 88888.00 2010-12-04 02:47:00.000 338 64.54 17446.77 46849.80 88888.00 2010-12-04 02:48:00.000 338 64.54 17446.37 46849.70 88888.00 2010-12-04 02:49:00.000 338 64.62 17446.97 46849.70 88888.00 2010-12-04 02:50:00.000 338 64.62 17446.67 46849.90 88888.00 2010-12-04 02:51:00.000 338 64.66 17446.88 46849.80 88888.00 2010-12-04 02:52:00.000 338 64.72 17446.78 46849.90 88888.00 2010-12-04 02:53:00.000 338 64.76 17446.88 46849.90 88888.00 2010-12-04 02:54:00.000 338 64.72 17446.48 46849.90 88888.00 2010-12-04 02:55:00.000 338 64.78 17446.89 46849.90 88888.00 2010-12-04 02:56:00.000 338 64.76 17446.68 46849.90 88888.00 2010-12-04 02:57:00.000 338 64.74 17446.48 46849.90 88888.00 2010-12-04 02:58:00.000 338 64.74 17446.78 46850.00 88888.00 2010-12-04 02:59:00.000 338 64.72 17446.68 46850.00 88888.00 2010-12-04 03:00:00.000 338 64.70 17446.78 46850.00 88888.00 2010-12-04 03:01:00.000 338 64.70 17446.38 46849.90 88888.00 2010-12-04 03:02:00.000 338 64.68 17446.48 46850.00 88888.00 2010-12-04 03:03:00.000 338 64.68 17446.28 46850.00 88888.00 2010-12-04 03:04:00.000 338 64.68 17446.58 46850.10 88888.00 2010-12-04 03:05:00.000 338 64.66 17446.38 46850.10 88888.00 2010-12-04 03:06:00.000 338 64.68 17446.78 46850.00 88888.00 2010-12-04 03:07:00.000 338 64.64 17446.18 46850.10 88888.00 2010-12-04 03:08:00.000 338 64.64 17446.78 46850.00 88888.00 2010-12-04 03:09:00.000 338 64.62 17446.77 46849.90 88888.00 2010-12-04 03:10:00.000 338 64.62 17446.57 46850.00 88888.00 2010-12-04 03:11:00.000 338 64.60 17446.27 46850.00 88888.00 2010-12-04 03:12:00.000 338 64.66 17446.18 46850.00 88888.00 2010-12-04 03:13:00.000 338 64.58 17445.97 46850.00 88888.00 2010-12-04 03:14:00.000 338 64.56 17446.57 46850.00 88888.00 2010-12-04 03:15:00.000 338 64.52 17446.07 46850.00 88888.00 2010-12-04 03:16:00.000 338 64.48 17446.16 46849.80 88888.00 2010-12-04 03:17:00.000 338 64.52 17446.47 46849.90 88888.00 2010-12-04 03:18:00.000 338 64.54 17446.37 46849.90 88888.00 2010-12-04 03:19:00.000 338 64.58 17446.67 46850.00 88888.00 2010-12-04 03:20:00.000 338 64.60 17446.87 46849.90 88888.00 2010-12-04 03:21:00.000 338 64.58 17446.57 46850.10 88888.00 2010-12-04 03:22:00.000 338 64.60 17446.97 46850.10 88888.00 2010-12-04 03:23:00.000 338 64.54 17446.97 46850.00 88888.00 2010-12-04 03:24:00.000 338 64.52 17446.97 46850.10 88888.00 2010-12-04 03:25:00.000 338 64.46 17447.46 46850.10 88888.00 2010-12-04 03:26:00.000 338 64.40 17447.36 46849.90 88888.00 2010-12-04 03:27:00.000 338 64.38 17447.56 46850.10 88888.00 2010-12-04 03:28:00.000 338 64.34 17447.45 46850.00 88888.00 2010-12-04 03:29:00.000 338 64.38 17447.66 46850.00 88888.00 2010-12-04 03:30:00.000 338 64.38 17447.56 46850.00 88888.00 2010-12-04 03:31:00.000 338 64.44 17447.56 46849.90 88888.00 2010-12-04 03:32:00.000 338 64.50 17447.97 46850.00 88888.00 2010-12-04 03:33:00.000 338 64.46 17447.96 46850.10 88888.00 2010-12-04 03:34:00.000 338 64.42 17447.86 46850.20 88888.00 2010-12-04 03:35:00.000 338 64.40 17447.86 46850.10 88888.00 2010-12-04 03:36:00.000 338 64.38 17447.36 46850.10 88888.00 2010-12-04 03:37:00.000 338 64.56 17447.27 46850.10 88888.00 2010-12-04 03:38:00.000 338 64.72 17447.18 46850.00 88888.00 2010-12-04 03:39:00.000 338 64.81 17447.49 46850.20 88888.00 2010-12-04 03:40:00.000 338 64.93 17447.60 46850.40 88888.00 2010-12-04 03:41:00.000 338 64.91 17447.80 46850.40 88888.00 2010-12-04 03:42:00.000 338 64.89 17447.99 46850.50 88888.00 2010-12-04 03:43:00.000 338 64.89 17447.99 46850.60 88888.00 2010-12-04 03:44:00.000 338 64.89 17448.09 46850.60 88888.00 2010-12-04 03:45:00.000 338 64.83 17448.19 46850.60 88888.00 2010-12-04 03:46:00.000 338 64.77 17447.79 46850.50 88888.00 2010-12-04 03:47:00.000 338 64.75 17448.28 46850.60 88888.00 2010-12-04 03:48:00.000 338 64.66 17448.08 46850.60 88888.00 2010-12-04 03:49:00.000 338 64.65 17448.28 46850.40 88888.00 2010-12-04 03:50:00.000 338 64.60 17448.17 46850.50 88888.00 2010-12-04 03:51:00.000 338 64.60 17448.17 46850.60 88888.00 2010-12-04 03:52:00.000 338 64.62 17448.27 46850.40 88888.00 2010-12-04 03:53:00.000 338 64.60 17448.17 46850.40 88888.00 2010-12-04 03:54:00.000 338 64.62 17448.07 46850.50 88888.00 2010-12-04 03:55:00.000 338 64.62 17448.17 46850.60 88888.00 2010-12-04 03:56:00.000 338 64.60 17448.27 46850.40 88888.00 2010-12-04 03:57:00.000 338 64.64 17448.18 46850.50 88888.00 2010-12-04 03:58:00.000 338 64.69 17448.28 46850.40 88888.00 2010-12-04 03:59:00.000 338 64.64 17448.28 46850.60 88888.00 2010-12-04 04:00:00.000 338 64.63 17448.58 46850.60 88888.00 2010-12-04 04:01:00.000 338 64.64 17448.28 46850.60 88888.00 2010-12-04 04:02:00.000 338 64.67 17448.28 46850.60 88888.00 2010-12-04 04:03:00.000 338 64.65 17448.28 46850.60 88888.00 2010-12-04 04:04:00.000 338 64.62 17448.07 46850.60 88888.00 2010-12-04 04:05:00.000 338 64.63 17448.38 46850.60 88888.00 2010-12-04 04:06:00.000 338 64.69 17448.38 46850.50 88888.00 2010-12-04 04:07:00.000 338 64.69 17448.48 46850.60 88888.00 2010-12-04 04:08:00.000 338 64.69 17448.68 46850.60 88888.00 2010-12-04 04:09:00.000 338 64.71 17448.88 46850.70 88888.00 2010-12-04 04:10:00.000 338 64.77 17448.49 46850.70 88888.00 2010-12-04 04:11:00.000 338 64.81 17448.99 46850.70 88888.00 2010-12-04 04:12:00.000 338 64.85 17448.69 46850.90 88888.00 2010-12-04 04:13:00.000 338 64.81 17449.19 46850.80 88888.00 2010-12-04 04:14:00.000 338 64.81 17448.89 46850.90 88888.00 2010-12-04 04:15:00.000 338 64.75 17449.18 46850.80 88888.00 2010-12-04 04:16:00.000 338 64.77 17449.19 46850.80 88888.00 2010-12-04 04:17:00.000 338 64.79 17449.29 46850.90 88888.00 2010-12-04 04:18:00.000 338 64.73 17449.18 46850.80 88888.00 2010-12-04 04:19:00.000 338 64.77 17449.19 46850.80 88888.00 2010-12-04 04:20:00.000 338 64.79 17449.29 46850.80 88888.00 2010-12-04 04:21:00.000 338 64.83 17449.19 46850.90 88888.00 2010-12-04 04:22:00.000 338 64.83 17449.19 46850.90 88888.00 2010-12-04 04:23:00.000 338 64.81 17448.89 46850.90 88888.00 2010-12-04 04:24:00.000 338 64.81 17448.99 46850.90 88888.00 2010-12-04 04:25:00.000 338 64.81 17448.79 46850.80 88888.00 2010-12-04 04:26:00.000 338 64.75 17448.78 46850.80 88888.00 2010-12-04 04:27:00.000 338 64.79 17448.89 46850.90 88888.00 2010-12-04 04:28:00.000 338 64.81 17448.79 46851.00 88888.00 2010-12-04 04:29:00.000 338 64.85 17448.99 46850.80 88888.00 2010-12-04 04:30:00.000 338 64.85 17449.19 46850.90 88888.00 2010-12-04 04:31:00.000 338 64.89 17449.29 46850.90 88888.00 2010-12-04 04:32:00.000 338 64.89 17449.49 46850.90 88888.00 2010-12-04 04:33:00.000 338 64.87 17449.69 46851.00 88888.00 2010-12-04 04:34:00.000 338 64.85 17449.69 46851.10 88888.00 2010-12-04 04:35:00.000 338 64.81 17449.79 46851.10 88888.00 2010-12-04 04:36:00.000 338 64.75 17449.68 46851.10 88888.00 2010-12-04 04:37:00.000 338 64.75 17449.58 46851.10 88888.00 2010-12-04 04:38:00.000 338 64.73 17449.48 46851.00 88888.00 2010-12-04 04:39:00.000 338 64.75 17449.48 46851.10 88888.00 2010-12-04 04:40:00.000 338 64.77 17449.59 46851.20 88888.00 2010-12-04 04:41:00.000 338 64.77 17449.49 46851.10 88888.00 2010-12-04 04:42:00.000 338 64.77 17449.39 46851.00 88888.00 2010-12-04 04:43:00.000 338 64.83 17449.49 46851.10 88888.00 2010-12-04 04:44:00.000 338 64.77 17449.89 46851.10 88888.00 2010-12-04 04:45:00.000 338 64.79 17449.89 46851.10 88888.00 2010-12-04 04:46:00.000 338 64.79 17449.89 46851.20 88888.00 2010-12-04 04:47:00.000 338 64.83 17450.09 46851.20 88888.00 2010-12-04 04:48:00.000 338 64.75 17450.18 46851.20 88888.00 2010-12-04 04:49:00.000 338 64.77 17450.09 46851.20 88888.00 2010-12-04 04:50:00.000 338 64.79 17449.89 46851.10 88888.00 2010-12-04 04:51:00.000 338 64.77 17449.99 46851.20 88888.00 2010-12-04 04:52:00.000 338 64.81 17450.09 46851.30 88888.00 2010-12-04 04:53:00.000 338 64.81 17450.09 46851.20 88888.00 2010-12-04 04:54:00.000 338 64.83 17450.49 46851.20 88888.00 2010-12-04 04:55:00.000 338 64.85 17450.59 46851.20 88888.00 2010-12-04 04:56:00.000 338 64.84 17450.79 46851.20 88888.00 2010-12-04 04:57:00.000 338 64.81 17450.69 46851.40 88888.00 2010-12-04 04:58:00.000 338 64.81 17450.79 46851.40 88888.00 2010-12-04 04:59:00.000 338 64.77 17450.79 46851.50 88888.00 2010-12-04 05:00:00.000 338 64.77 17450.59 46851.40 88888.00 2010-12-04 05:01:00.000 338 64.77 17450.59 46851.40 88888.00 2010-12-04 05:02:00.000 338 64.83 17450.59 46851.30 88888.00 2010-12-04 05:03:00.000 338 64.77 17450.79 46851.50 88888.00 2010-12-04 05:04:00.000 338 64.81 17450.49 46851.50 88888.00 2010-12-04 05:05:00.000 338 64.85 17450.49 46851.30 88888.00 2010-12-04 05:06:00.000 338 64.82 17450.99 46851.50 88888.00 2010-12-04 05:07:00.000 338 64.84 17450.99 46851.60 88888.00 2010-12-04 05:08:00.000 338 64.86 17450.99 46851.50 88888.00 2010-12-04 05:09:00.000 338 64.84 17450.99 46851.50 88888.00 2010-12-04 05:10:00.000 338 64.82 17451.09 46851.50 88888.00 2010-12-04 05:11:00.000 338 64.82 17450.99 46851.50 88888.00 2010-12-04 05:12:00.000 338 64.80 17451.09 46851.60 88888.00 2010-12-04 05:13:00.000 338 64.84 17451.19 46851.60 88888.00 2010-12-04 05:14:00.000 338 64.88 17451.29 46851.60 88888.00 2010-12-04 05:15:00.000 338 64.84 17451.39 46851.60 88888.00 2010-12-04 05:16:00.000 338 64.82 17451.39 46851.60 88888.00 2010-12-04 05:17:00.000 338 64.86 17451.49 46851.60 88888.00 2010-12-04 05:18:00.000 338 64.86 17451.69 46851.60 88888.00 2010-12-04 05:19:00.000 338 64.86 17451.69 46851.70 88888.00 2010-12-04 05:20:00.000 338 64.82 17451.39 46851.60 88888.00 2010-12-04 05:21:00.000 338 64.84 17451.29 46851.50 88888.00 2010-12-04 05:22:00.000 338 64.88 17451.69 46851.70 88888.00 2010-12-04 05:23:00.000 338 64.92 17451.40 46851.70 88888.00 2010-12-04 05:24:00.000 338 64.86 17451.69 46851.60 88888.00 2010-12-04 05:25:00.000 338 64.92 17451.80 46851.70 88888.00 2010-12-04 05:26:00.000 338 64.96 17451.80 46851.70 88888.00 2010-12-04 05:27:00.000 338 64.94 17451.60 46851.70 88888.00 2010-12-04 05:28:00.000 338 64.94 17452.10 46851.60 88888.00 2010-12-04 05:29:00.000 338 65.02 17452.10 46851.60 88888.00 2010-12-04 05:30:00.000 338 65.02 17452.20 46851.70 88888.00 2010-12-04 05:31:00.000 338 64.96 17452.30 46851.70 88888.00 2010-12-04 05:32:00.000 338 64.94 17452.30 46851.80 88888.00 2010-12-04 05:33:00.000 338 64.96 17452.50 46851.70 88888.00 2010-12-04 05:34:00.000 338 64.96 17452.20 46851.80 88888.00 2010-12-04 05:35:00.000 338 64.96 17452.00 46851.70 88888.00 2010-12-04 05:36:00.000 338 64.96 17451.80 46851.90 88888.00 2010-12-04 05:37:00.000 338 64.92 17452.00 46851.90 88888.00 2010-12-04 05:38:00.000 338 64.92 17451.90 46851.80 88888.00 2010-12-04 05:39:00.000 338 64.96 17451.80 46851.90 88888.00 2010-12-04 05:40:00.000 338 64.88 17451.99 46851.70 88888.00 2010-12-04 05:41:00.000 338 64.84 17451.69 46851.70 88888.00 2010-12-04 05:42:00.000 338 64.84 17451.69 46851.80 88888.00 2010-12-04 05:43:00.000 338 64.82 17451.99 46851.70 88888.00 2010-12-04 05:44:00.000 338 64.84 17451.99 46851.60 88888.00 2010-12-04 05:45:00.000 338 64.84 17451.89 46851.60 88888.00 2010-12-04 05:46:00.000 338 64.82 17451.49 46851.70 88888.00 2010-12-04 05:47:00.000 338 64.82 17451.69 46851.60 88888.00 2010-12-04 05:48:00.000 338 64.86 17451.59 46851.50 88888.00 2010-12-04 05:49:00.000 338 64.88 17451.49 46851.70 88888.00 2010-12-04 05:50:00.000 338 64.94 17451.50 46851.70 88888.00 2010-12-04 05:51:00.000 338 64.98 17451.60 46851.50 88888.00 2010-12-04 05:52:00.000 338 64.92 17452.10 46851.70 88888.00 2010-12-04 05:53:00.000 338 64.90 17452.39 46851.70 88888.00 2010-12-04 05:54:00.000 338 64.84 17452.49 46851.70 88888.00 2010-12-04 05:55:00.000 338 64.80 17451.99 46851.70 88888.00 2010-12-04 05:56:00.000 338 64.80 17451.79 46851.70 88888.00 2010-12-04 05:57:00.000 338 64.84 17451.29 46851.70 88888.00 2010-12-04 05:58:00.000 338 64.88 17451.09 46851.60 88888.00 2010-12-04 05:59:00.000 338 64.94 17451.40 46851.70 88888.00 2010-12-04 06:00:00.000 338 65.00 17451.40 46851.70 88888.00 2010-12-04 06:01:00.000 338 65.00 17451.70 46851.70 88888.00 2010-12-04 06:02:00.000 338 64.98 17452.10 46851.80 88888.00 2010-12-04 06:03:00.000 338 65.00 17451.90 46851.80 88888.00 2010-12-04 06:04:00.000 338 65.02 17452.20 46851.90 88888.00 2010-12-04 06:05:00.000 338 65.00 17452.00 46851.80 88888.00 2010-12-04 06:06:00.000 338 64.98 17451.80 46851.70 88888.00 2010-12-04 06:07:00.000 338 65.00 17452.00 46851.80 88888.00 2010-12-04 06:08:00.000 338 65.10 17451.81 46851.80 88888.00 2010-12-04 06:09:00.000 338 65.06 17451.81 46851.90 88888.00 2010-12-04 06:10:00.000 338 65.08 17451.91 46851.90 88888.00 2010-12-04 06:11:00.000 338 65.14 17451.91 46851.90 88888.00 2010-12-04 06:12:00.000 338 65.20 17451.92 46851.90 88888.00 2010-12-04 06:13:00.000 338 65.16 17452.21 46851.90 88888.00 2010-12-04 06:14:00.000 338 65.16 17452.01 46852.00 88888.00 2010-12-04 06:15:00.000 338 65.14 17452.21 46851.90 88888.00 2010-12-04 06:16:00.000 338 65.16 17452.21 46851.90 88888.00 2010-12-04 06:17:00.000 338 65.12 17452.01 46851.90 88888.00 2010-12-04 06:18:00.000 338 65.12 17452.01 46852.00 88888.00 2010-12-04 06:19:00.000 338 65.12 17452.01 46851.90 88888.00 2010-12-04 06:20:00.000 338 65.10 17452.11 46852.10 88888.00 2010-12-04 06:21:00.000 338 65.12 17451.81 46851.90 88888.00 2010-12-04 06:22:00.000 338 65.08 17451.41 46852.00 88888.00 2010-12-04 06:23:00.000 338 65.02 17451.20 46851.90 88888.00 2010-12-04 06:24:00.000 338 64.94 17451.10 46851.90 88888.00 2010-12-04 06:25:00.000 338 64.92 17451.00 46851.90 88888.00 2010-12-04 06:26:00.000 338 64.94 17450.80 46851.80 88888.00 2010-12-04 06:27:00.000 338 64.98 17450.60 46851.70 88888.00 2010-12-04 06:28:00.000 338 65.06 17450.21 46851.70 88888.00 2010-12-04 06:29:00.000 338 65.14 17450.41 46851.70 88888.00 2010-12-04 06:30:00.000 338 65.20 17450.72 46851.70 88888.00 2010-12-04 06:31:00.000 338 65.30 17451.02 46851.80 88888.00 2010-12-04 06:32:00.000 338 65.36 17451.23 46851.80 88888.00 2010-12-04 06:33:00.000 338 65.41 17451.23 46851.80 88888.00 2010-12-04 06:34:00.000 338 65.40 17451.23 46851.80 88888.00 2010-12-04 06:35:00.000 338 65.37 17451.63 46851.90 88888.00 2010-12-04 06:36:00.000 338 65.34 17451.33 46852.00 88888.00 2010-12-04 06:37:00.000 338 65.26 17451.62 46852.00 88888.00 2010-12-04 06:38:00.000 338 65.24 17451.22 46851.90 88888.00 2010-12-04 06:39:00.000 338 65.20 17451.32 46851.90 88888.00 2010-12-04 06:40:00.000 338 65.20 17450.82 46852.10 88888.00 2010-12-04 06:41:00.000 338 65.16 17450.71 46852.00 88888.00 2010-12-04 06:42:00.000 338 65.18 17450.42 46851.90 88888.00 2010-12-04 06:43:00.000 338 65.26 17450.12 46851.90 88888.00 2010-12-04 06:44:00.000 338 65.16 17450.31 46851.80 88888.00 2010-12-04 06:45:00.000 338 65.10 17450.41 46851.80 88888.00 2010-12-04 06:46:00.000 338 65.14 17450.11 46851.80 88888.00 2010-12-04 06:47:00.000 338 65.08 17449.91 46851.70 88888.00 2010-12-04 06:48:00.000 338 65.06 17450.11 46851.70 88888.00 2010-12-04 06:49:00.000 338 65.14 17449.51 46851.70 88888.00 2010-12-04 06:50:00.000 338 65.10 17449.51 46851.70 88888.00 2010-12-04 06:51:00.000 338 65.09 17449.41 46851.70 88888.00 2010-12-04 06:52:00.000 338 65.08 17449.61 46851.70 88888.00 2010-12-04 06:53:00.000 338 65.09 17449.31 46851.70 88888.00 2010-12-04 06:54:00.000 338 65.05 17449.11 46851.60 88888.00 2010-12-04 06:55:00.000 338 65.09 17449.31 46851.50 88888.00 2010-12-04 06:56:00.000 338 65.14 17449.81 46851.60 88888.00 2010-12-04 06:57:00.000 338 65.10 17449.71 46851.60 88888.00 2010-12-04 06:58:00.000 338 65.05 17449.61 46851.60 88888.00 2010-12-04 06:59:00.000 338 65.03 17449.50 46851.50 88888.00 2010-12-04 07:00:00.000 338 64.99 17449.70 46851.50 88888.00 2010-12-04 07:01:00.000 338 65.02 17449.80 46851.50 88888.00 2010-12-04 07:02:00.000 338 65.10 17449.91 46851.60 88888.00 2010-12-04 07:03:00.000 338 65.10 17450.51 46851.60 88888.00 2010-12-04 07:04:00.000 338 65.10 17450.51 46851.70 88888.00 2010-12-04 07:05:00.000 338 65.08 17450.71 46851.70 88888.00 2010-12-04 07:06:00.000 338 65.06 17450.61 46851.70 88888.00 2010-12-04 07:07:00.000 338 65.04 17450.51 46851.60 88888.00 2010-12-04 07:08:00.000 338 65.00 17450.60 46851.60 88888.00 2010-12-04 07:09:00.000 338 65.06 17450.61 46851.70 88888.00 2010-12-04 07:10:00.000 338 64.96 17450.70 46851.50 88888.00 2010-12-04 07:11:00.000 338 65.00 17450.90 46851.60 88888.00 2010-12-04 07:12:00.000 338 65.00 17450.40 46851.60 88888.00 2010-12-04 07:13:00.000 338 65.02 17450.20 46851.50 88888.00 2010-12-04 07:14:00.000 338 65.04 17450.31 46851.40 88888.00 2010-12-04 07:15:00.000 338 65.08 17450.51 46851.50 88888.00 2010-12-04 07:16:00.000 338 65.06 17450.41 46851.30 88888.00 2010-12-04 07:17:00.000 338 65.02 17450.10 46851.30 88888.00 2010-12-04 07:18:00.000 338 65.08 17449.91 46851.30 88888.00 2010-12-04 07:19:00.000 338 65.06 17449.81 46851.30 88888.00 2010-12-04 07:20:00.000 338 65.05 17449.31 46851.20 88888.00 2010-12-04 07:21:00.000 338 64.99 17448.60 46851.30 88888.00 2010-12-04 07:22:00.000 338 65.13 17448.61 46851.10 88888.00 2010-12-04 07:23:00.000 338 65.21 17448.62 46851.00 88888.00 2010-12-04 07:24:00.000 338 65.17 17448.71 46851.10 88888.00 2010-12-04 07:25:00.000 338 65.09 17449.21 46850.90 88888.00 2010-12-04 07:26:00.000 338 65.14 17449.21 46851.00 88888.00 2010-12-04 07:27:00.000 338 65.22 17449.22 46851.00 88888.00 2010-12-04 07:28:00.000 338 65.16 17449.91 46851.10 88888.00 2010-12-04 07:29:00.000 338 65.16 17449.51 46851.00 88888.00 2010-12-04 07:30:00.000 338 65.14 17449.41 46851.10 88888.00 2010-12-04 07:31:00.000 338 65.13 17449.21 46851.00 88888.00 2010-12-04 07:32:00.000 338 65.24 17449.12 46851.10 88888.00 2010-12-04 07:33:00.000 338 65.16 17449.31 46851.00 88888.00 2010-12-04 07:34:00.000 338 65.16 17449.21 46851.00 88888.00 2010-12-04 07:35:00.000 338 65.16 17449.51 46851.00 88888.00 2010-12-04 07:36:00.000 338 65.03 17449.70 46851.00 88888.00 2010-12-04 07:37:00.000 338 65.12 17450.11 46851.10 88888.00 2010-12-04 07:38:00.000 338 65.10 17450.21 46850.90 88888.00 2010-12-04 07:39:00.000 338 65.10 17450.51 46850.90 88888.00 2010-12-04 07:40:00.000 338 64.98 17450.60 46850.90 88888.00 2010-12-04 07:41:00.000 338 65.02 17450.30 46850.90 88888.00 2010-12-04 07:42:00.000 338 65.06 17450.11 46850.80 88888.00 2010-12-04 07:43:00.000 338 65.06 17449.81 46850.90 88888.00 2010-12-04 07:44:00.000 338 64.91 17450.20 46850.80 88888.00 2010-12-04 07:45:00.000 338 65.00 17450.10 46850.70 88888.00 2010-12-04 07:46:00.000 338 64.97 17450.10 46850.90 88888.00 2010-12-04 07:47:00.000 338 64.87 17449.79 46850.80 88888.00 2010-12-04 07:48:00.000 338 64.95 17450.00 46850.80 88888.00 2010-12-04 07:49:00.000 338 64.85 17450.09 46850.80 88888.00 2010-12-04 07:50:00.000 338 64.91 17450.20 46850.50 88888.00 2010-12-04 07:51:00.000 338 64.95 17450.20 46850.70 88888.00 2010-12-04 07:52:00.000 338 65.00 17450.00 46850.70 88888.00 2010-12-04 07:53:00.000 338 64.93 17450.30 46850.60 88888.00 2010-12-04 07:54:00.000 338 64.87 17450.29 46850.60 88888.00 2010-12-04 07:55:00.000 338 64.87 17450.39 46850.60 88888.00 2010-12-04 07:56:00.000 338 64.85 17450.49 46850.50 88888.00 2010-12-04 07:57:00.000 338 64.75 17450.78 46850.60 88888.00 2010-12-04 07:58:00.000 338 64.79 17450.69 46850.60 88888.00 2010-12-04 07:59:00.000 338 64.73 17450.68 46850.50 88888.00 2010-12-04 08:00:00.000 338 64.61 17450.87 46850.40 88888.00 2010-12-04 08:01:00.000 338 64.63 17450.78 46850.40 88888.00 2010-12-04 08:02:00.000 338 64.65 17450.98 46850.30 88888.00 2010-12-04 08:03:00.000 338 64.53 17450.97 46850.30 88888.00 2010-12-04 08:04:00.000 338 64.47 17451.16 46850.30 88888.00 2010-12-04 08:05:00.000 338 64.53 17451.07 46850.30 88888.00 2010-12-04 08:06:00.000 338 64.51 17451.17 46850.40 88888.00 2010-12-04 08:07:00.000 338 64.57 17451.07 46850.20 88888.00 2010-12-04 08:08:00.000 338 64.53 17450.67 46850.20 88888.00 2010-12-04 08:09:00.000 338 64.53 17450.57 46850.20 88888.00 2010-12-04 08:10:00.000 338 64.59 17450.37 46850.20 88888.00 2010-12-04 08:11:00.000 338 64.53 17450.57 46850.10 88888.00 2010-12-04 08:12:00.000 338 64.55 17450.47 46850.10 88888.00 2010-12-04 08:13:00.000 338 64.59 17450.57 46850.10 88888.00 2010-12-04 08:14:00.000 338 64.55 17450.37 46850.10 88888.00 2010-12-04 08:15:00.000 338 64.57 17450.57 46850.10 88888.00 2010-12-04 08:16:00.000 338 64.51 17450.77 46850.10 88888.00 2010-12-04 08:17:00.000 338 64.61 17450.17 46850.00 88888.00 2010-12-04 08:18:00.000 338 64.57 17449.97 46850.20 88888.00 2010-12-04 08:19:00.000 338 64.51 17449.47 46850.10 88888.00 2010-12-04 08:20:00.000 338 64.47 17449.46 46849.90 88888.00 2010-12-04 08:21:00.000 338 64.55 17449.37 46850.00 88888.00 2010-12-04 08:22:00.000 338 64.45 17449.56 46850.10 88888.00 2010-12-04 08:23:00.000 338 64.53 17449.77 46850.10 88888.00 2010-12-04 08:24:00.000 338 64.65 17449.88 46850.10 88888.00 2010-12-04 08:25:00.000 338 64.73 17448.98 46850.10 88888.00 2010-12-04 08:26:00.000 338 64.53 17448.97 46850.00 88888.00 2010-12-04 08:27:00.000 338 64.61 17448.87 46850.10 88888.00 2010-12-04 08:28:00.000 338 64.32 17449.45 46850.10 88888.00 2010-12-04 08:29:00.000 338 64.48 17449.06 46850.10 88888.00 2010-12-04 08:30:00.000 338 64.65 17448.38 46850.20 88888.00 2010-12-04 08:31:00.000 338 64.14 17449.04 46850.10 88888.00 2010-12-04 08:32:00.000 338 64.53 17448.97 46850.10 88888.00 2010-12-04 08:33:00.000 338 64.63 17448.98 46850.20 88888.00 2010-12-04 08:34:00.000 338 64.53 17449.17 46850.30 88888.00 2010-12-04 08:35:00.000 338 64.50 17449.07 46850.10 88888.00 2010-12-04 08:36:00.000 338 64.46 17449.16 46850.20 88888.00 2010-12-04 08:37:00.000 338 64.47 17449.36 46850.20 88888.00 2010-12-04 08:38:00.000 338 64.65 17448.68 46850.20 88888.00 2010-12-04 08:39:00.000 338 64.48 17448.36 46850.20 88888.00 2010-12-04 08:40:00.000 338 64.26 17448.85 46850.20 88888.00 2010-12-04 08:41:00.000 338 64.30 17449.05 46850.30 88888.00 2010-12-04 08:42:00.000 338 64.28 17449.45 46850.10 88888.00 2010-12-04 08:43:00.000 338 64.46 17448.66 46850.30 88888.00 2010-12-04 08:44:00.000 338 64.04 17448.73 46850.10 88888.00 2010-12-04 08:45:00.000 338 64.16 17448.04 46850.00 88888.00 2010-12-04 08:46:00.000 338 64.38 17447.46 46850.00 88888.00 2010-12-04 08:47:00.000 338 64.26 17447.05 46850.20 88888.00 2010-12-04 08:48:00.000 338 64.50 17446.17 46850.00 88888.00 2010-12-04 08:49:00.000 338 64.86 17445.19 46849.90 88888.00 2010-12-04 08:50:00.000 338 64.15 17445.64 46849.90 88888.00 2010-12-04 08:51:00.000 338 64.21 17445.74 46849.70 88888.00 2010-12-04 08:52:00.000 338 63.99 17446.73 46849.80 88888.00 2010-12-04 08:53:00.000 338 64.42 17446.56 46849.70 88888.00 2010-12-04 08:54:00.000 338 64.66 17445.58 46849.80 88888.00 2010-12-04 08:55:00.000 338 64.39 17445.66 46849.90 88888.00 2010-12-04 08:56:00.000 338 64.25 17446.05 46849.80 88888.00 2010-12-04 08:57:00.000 338 64.36 17446.86 46849.90 88888.00 2010-12-04 08:58:00.000 338 64.46 17447.26 46850.00 88888.00 2010-12-04 08:59:00.000 338 64.42 17447.26 46850.10 88888.00 2010-12-04 09:00:00.000 338 64.34 17447.35 46850.10 88888.00 2010-12-04 09:01:00.000 338 64.38 17447.36 46850.10 88888.00 2010-12-04 09:02:00.000 338 64.44 17447.06 46850.10 88888.00 2010-12-04 09:03:00.000 338 64.54 17447.27 46850.20 88888.00 2010-12-04 09:04:00.000 338 64.66 17446.78 46850.20 88888.00 2010-12-04 09:05:00.000 338 64.40 17447.16 46850.10 88888.00 2010-12-04 09:06:00.000 338 64.38 17447.56 46850.10 88888.00 2010-12-04 09:07:00.000 338 64.50 17447.57 46850.10 88888.00 2010-12-04 09:08:00.000 338 64.46 17447.96 46850.30 88888.00 2010-12-04 09:09:00.000 338 64.36 17447.56 46850.10 88888.00 2010-12-04 09:10:00.000 338 64.26 17447.55 46850.10 88888.00 2010-12-04 09:11:00.000 338 64.18 17447.54 46850.10 88888.00 2010-12-04 09:12:00.000 338 64.34 17447.45 46850.20 88888.00 2010-12-04 09:13:00.000 338 64.22 17447.55 46850.20 88888.00 2010-12-04 09:14:00.000 338 63.99 17447.23 46850.00 88888.00 2010-12-04 09:15:00.000 338 63.99 17447.53 46850.00 88888.00 2010-12-04 09:16:00.000 338 64.34 17446.95 46850.00 88888.00 2010-12-04 09:17:00.000 338 64.32 17446.75 46849.90 88888.00 2010-12-04 09:18:00.000 338 64.11 17446.94 46850.00 88888.00 2010-12-04 09:19:00.000 338 64.27 17446.75 46850.00 88888.00 2010-12-04 09:20:00.000 338 64.36 17446.76 46850.00 88888.00 2010-12-04 09:21:00.000 338 64.30 17446.85 46850.00 88888.00 2010-12-04 09:22:00.000 338 64.28 17446.85 46849.90 88888.00 2010-12-04 09:23:00.000 338 64.36 17446.76 46849.90 88888.00 2010-12-04 09:24:00.000 338 64.38 17447.06 46849.80 88888.00 2010-12-04 09:25:00.000 338 64.32 17447.75 46850.00 88888.00 2010-12-04 09:26:00.000 338 64.38 17447.66 46850.00 88888.00 2010-12-04 09:27:00.000 338 64.40 17447.56 46849.90 88888.00 2010-12-04 09:28:00.000 338 64.24 17448.15 46850.00 88888.00 2010-12-04 09:29:00.000 338 64.42 17447.76 46850.10 88888.00 2010-12-04 09:30:00.000 338 64.38 17447.86 46850.10 88888.00 2010-12-04 09:31:00.000 338 64.30 17447.45 46850.10 88888.00 2010-12-04 09:32:00.000 338 64.22 17447.45 46850.00 88888.00 2010-12-04 09:33:00.000 338 64.15 17447.24 46849.90 88888.00 2010-12-04 09:34:00.000 338 64.44 17446.36 46849.80 88888.00 2010-12-04 09:35:00.000 338 64.30 17446.85 46849.70 88888.00 2010-12-04 09:36:00.000 338 64.19 17446.94 46849.60 88888.00 2010-12-04 09:37:00.000 338 64.19 17447.14 46849.90 88888.00 2010-12-04 09:38:00.000 338 64.34 17447.05 46849.70 88888.00 2010-12-04 09:39:00.000 338 64.18 17447.54 46849.70 88888.00 2010-12-04 09:40:00.000 338 64.20 17447.34 46849.70 88888.00 2010-12-04 09:41:00.000 338 64.10 17447.64 46849.70 88888.00 2010-12-04 09:42:00.000 338 63.97 17448.13 46849.70 88888.00 2010-12-04 09:43:00.000 338 64.01 17448.03 46849.70 88888.00 2010-12-04 09:44:00.000 338 64.14 17448.04 46849.70 88888.00 2010-12-04 09:45:00.000 338 64.14 17447.44 46849.70 88888.00 2010-12-04 09:46:00.000 338 64.10 17447.84 46849.70 88888.00 2010-12-04 09:47:00.000 338 64.22 17447.75 46849.70 88888.00 2010-12-04 09:48:00.000 338 64.26 17447.95 46849.60 88888.00 2010-12-04 09:49:00.000 338 64.30 17447.55 46849.70 88888.00 2010-12-04 09:50:00.000 338 64.20 17447.64 46849.60 88888.00 2010-12-04 09:51:00.000 338 64.24 17447.55 46849.70 88888.00 2010-12-04 09:52:00.000 338 64.24 17447.45 46849.70 88888.00 2010-12-04 09:53:00.000 338 64.18 17447.44 46849.60 88888.00 2010-12-04 09:54:00.000 338 64.22 17447.25 46849.60 88888.00 2010-12-04 09:55:00.000 338 64.20 17447.44 46849.60 88888.00 2010-12-04 09:56:00.000 338 64.14 17447.44 46849.60 88888.00 2010-12-04 09:57:00.000 338 64.22 17447.45 46849.50 88888.00 2010-12-04 09:58:00.000 338 64.22 17447.45 46849.60 88888.00 2010-12-04 09:59:00.000 338 64.12 17447.74 46849.50 88888.00 2010-12-04 10:00:00.000 338 64.09 17447.54 46849.40 88888.00 2010-12-04 10:01:00.000 338 64.05 17447.43 46849.40 88888.00 2010-12-04 10:02:00.000 338 64.01 17447.43 46849.40 88888.00 2010-12-04 10:03:00.000 338 64.05 17447.23 46849.40 88888.00 2010-12-04 10:04:00.000 338 64.03 17447.33 46849.30 88888.00 2010-12-04 10:05:00.000 338 64.05 17447.03 46849.30 88888.00 2010-12-04 10:06:00.000 338 64.11 17446.74 46849.20 88888.00 2010-12-04 10:07:00.000 338 64.11 17446.74 46849.10 88888.00 2010-12-04 10:08:00.000 338 64.13 17446.54 46849.10 88888.00 2010-12-04 10:09:00.000 338 64.05 17446.73 46849.10 88888.00 2010-12-04 10:10:00.000 338 63.99 17446.83 46849.10 88888.00 2010-12-04 10:11:00.000 338 63.97 17446.63 46849.00 88888.00 2010-12-04 10:12:00.000 338 63.93 17446.62 46848.90 88888.00 2010-12-04 10:13:00.000 338 63.93 17447.02 46848.80 88888.00 2010-12-04 10:14:00.000 338 63.89 17446.92 46848.80 88888.00 2010-12-04 10:15:00.000 338 63.89 17446.92 46848.80 88888.00 2010-12-04 10:16:00.000 338 63.91 17446.52 46848.70 88888.00 2010-12-04 10:17:00.000 338 63.89 17446.52 46848.50 88888.00 2010-12-04 10:18:00.000 338 63.91 17446.62 46848.50 88888.00 2010-12-04 10:19:00.000 338 63.95 17446.43 46848.40 88888.00 2010-12-04 10:20:00.000 338 63.93 17446.42 46848.40 88888.00 2010-12-04 10:21:00.000 338 63.93 17446.52 46848.40 88888.00 2010-12-04 10:22:00.000 338 63.97 17446.23 46848.40 88888.00 2010-12-04 10:23:00.000 338 63.91 17446.32 46848.30 88888.00 2010-12-04 10:24:00.000 338 63.91 17446.22 46848.40 88888.00 2010-12-04 10:25:00.000 338 63.89 17446.12 46848.30 88888.00 2010-12-04 10:26:00.000 338 63.89 17446.42 46848.20 88888.00 2010-12-04 10:27:00.000 338 63.85 17446.42 46848.30 88888.00 2010-12-04 10:28:00.000 338 63.83 17446.72 46848.20 88888.00 2010-12-04 10:29:00.000 338 63.85 17446.62 46848.10 88888.00 2010-12-04 10:30:00.000 338 63.81 17446.52 46848.10 88888.00 2010-12-04 10:31:00.000 338 63.79 17446.31 46848.00 88888.00 2010-12-04 10:32:00.000 338 63.81 17446.22 46848.10 88888.00 2010-12-04 10:33:00.000 338 63.81 17446.32 46847.80 88888.00 2010-12-04 10:34:00.000 338 63.81 17446.22 46847.90 88888.00 2010-12-04 10:35:00.000 338 63.83 17446.12 46847.80 88888.00 2010-12-04 10:36:00.000 338 63.85 17446.32 46847.70 88888.00 2010-12-04 10:37:00.000 338 63.83 17446.22 46847.80 88888.00 2010-12-04 10:38:00.000 338 63.87 17446.12 46848.00 88888.00 2010-12-04 10:39:00.000 338 63.87 17446.22 46847.90 88888.00 2010-12-04 10:40:00.000 338 63.85 17446.22 46847.70 88888.00 2010-12-04 10:41:00.000 338 63.85 17446.02 46847.80 88888.00 2010-12-04 10:42:00.000 338 63.82 17445.52 46847.80 88888.00 2010-12-04 10:43:00.000 338 63.85 17445.52 46847.70 88888.00 2010-12-04 10:44:00.000 338 63.85 17445.42 46847.70 88888.00 2010-12-04 10:45:00.000 338 63.81 17445.62 46847.70 88888.00 2010-12-04 10:46:00.000 338 63.85 17445.52 46847.40 88888.00 2010-12-04 10:47:00.000 338 63.87 17445.42 46847.60 88888.00 2010-12-04 10:48:00.000 338 63.83 17445.92 46847.60 88888.00 2010-12-04 10:49:00.000 338 63.77 17445.91 46847.50 88888.00 2010-12-04 10:50:00.000 338 63.74 17446.01 46847.40 88888.00 2010-12-04 10:51:00.000 338 63.77 17445.91 46847.50 88888.00 2010-12-04 10:52:00.000 338 63.85 17445.72 46847.40 88888.00 2010-12-04 10:53:00.000 338 63.78 17445.71 46847.40 88888.00 2010-12-04 10:54:00.000 338 63.70 17445.61 46847.30 88888.00 2010-12-04 10:55:00.000 338 63.68 17445.41 46847.40 88888.00 2010-12-04 10:56:00.000 338 63.66 17445.11 46847.30 88888.00 2010-12-04 10:57:00.000 338 63.72 17444.61 46847.20 88888.00 2010-12-04 10:58:00.000 338 63.66 17444.31 46847.10 88888.00 2010-12-04 10:59:00.000 338 63.62 17444.30 46847.00 88888.00 2010-12-04 11:00:00.000 338 63.62 17443.90 46847.00 88888.00 2010-12-04 11:01:00.000 338 63.60 17444.00 46846.90 88888.00 2010-12-04 11:02:00.000 338 63.68 17444.01 46847.00 88888.00 2010-12-04 11:03:00.000 338 63.64 17444.00 46846.80 88888.00 2010-12-04 11:04:00.000 338 63.64 17443.90 46846.90 88888.00 2010-12-04 11:05:00.000 338 63.68 17444.31 46846.90 88888.00 2010-12-04 11:06:00.000 338 63.70 17444.51 46846.90 88888.00 2010-12-04 11:07:00.000 338 63.58 17445.00 46846.90 88888.00 2010-12-04 11:08:00.000 338 63.48 17444.99 46846.90 88888.00 2010-12-04 11:09:00.000 338 63.52 17444.50 46846.90 88888.00 2010-12-04 11:10:00.000 338 63.54 17444.20 46846.90 88888.00 2010-12-04 11:11:00.000 338 63.52 17444.40 46846.90 88888.00 2010-12-04 11:12:00.000 338 63.48 17444.39 46846.90 88888.00 2010-12-04 11:13:00.000 338 63.36 17444.58 46846.90 88888.00 2010-12-04 11:14:00.000 338 63.37 17444.08 46847.00 88888.00 2010-12-04 11:15:00.000 338 63.29 17444.28 46846.90 88888.00 2010-12-04 11:16:00.000 338 63.37 17444.28 46846.90 88888.00 2010-12-04 11:17:00.000 338 63.46 17443.89 46846.90 88888.00 2010-12-04 11:18:00.000 338 63.54 17443.80 46846.90 88888.00 2010-12-04 11:19:00.000 338 63.47 17443.59 46847.00 88888.00 2010-12-04 11:20:00.000 338 63.43 17443.39 46846.90 88888.00 2010-12-04 11:21:00.000 338 63.43 17443.59 46847.00 88888.00 2010-12-04 11:22:00.000 338 63.47 17443.69 46846.90 88888.00 2010-12-04 11:23:00.000 338 63.35 17443.58 46847.00 88888.00 2010-12-04 11:24:00.000 338 63.41 17443.29 46846.90 88888.00 2010-12-04 11:25:00.000 338 63.59 17443.20 46847.00 88888.00 2010-12-04 11:26:00.000 338 63.62 17443.40 46847.00 88888.00 2010-12-04 11:27:00.000 338 63.56 17443.70 46847.10 88888.00 2010-12-04 11:28:00.000 338 63.64 17443.50 46847.20 88888.00 2010-12-04 11:29:00.000 338 63.62 17444.10 46847.20 88888.00 2010-12-04 11:30:00.000 338 63.58 17443.90 46847.20 88888.00 2010-12-04 11:31:00.000 338 63.60 17444.10 46847.30 88888.00 2010-12-04 11:32:00.000 338 63.56 17444.00 46847.30 88888.00 2010-12-04 11:33:00.000 338 63.48 17444.29 46847.40 88888.00 2010-12-04 11:34:00.000 338 63.56 17444.20 46847.40 88888.00 2010-12-04 11:35:00.000 338 63.62 17443.70 46847.40 88888.00 2010-12-04 11:36:00.000 338 63.64 17443.40 46847.30 88888.00 2010-12-04 11:37:00.000 338 63.62 17443.10 46847.40 88888.00 2010-12-04 11:38:00.000 338 63.53 17443.10 46847.30 88888.00 2010-12-04 11:39:00.000 338 63.49 17443.19 46847.20 88888.00 2010-12-04 11:40:00.000 338 63.49 17442.89 46847.30 88888.00 2010-12-04 11:41:00.000 338 63.51 17442.69 46847.30 88888.00 2010-12-04 11:42:00.000 338 63.55 17442.50 46847.30 88888.00 2010-12-04 11:43:00.000 338 63.59 17442.30 46847.30 88888.00 2010-12-04 11:44:00.000 338 63.69 17442.01 46847.40 88888.00 2010-12-04 11:45:00.000 338 63.71 17441.61 46847.40 88888.00 2010-12-04 11:46:00.000 338 63.75 17441.41 46847.40 88888.00 2010-12-04 11:47:00.000 338 63.83 17441.42 46847.30 88888.00 2010-12-04 11:48:00.000 338 63.85 17441.52 46847.20 88888.00 2010-12-04 11:49:00.000 338 63.73 17441.91 46847.50 88888.00 2010-12-04 11:50:00.000 338 63.67 17442.31 46847.50 88888.00 2010-12-04 11:51:00.000 338 63.63 17443.00 46847.50 88888.00 2010-12-04 11:52:00.000 338 63.59 17442.70 46847.60 88888.00 2010-12-04 11:53:00.000 338 63.45 17443.29 46847.80 88888.00 2010-12-04 11:54:00.000 338 63.37 17443.48 46847.70 88888.00 2010-12-04 11:55:00.000 338 63.41 17443.39 46847.80 88888.00 2010-12-04 11:56:00.000 338 63.35 17443.38 46847.80 88888.00 2010-12-04 11:57:00.000 338 63.33 17443.18 46847.80 88888.00 2010-12-04 11:58:00.000 338 63.25 17442.98 46847.90 88888.00 2010-12-04 11:59:00.000 338 63.31 17442.98 46847.90 88888.00 2010-12-04 12:00:00.000 338 63.27 17442.88 46847.90 88888.00 2010-12-04 12:01:00.000 338 63.19 17443.07 46847.90 88888.00 2010-12-04 12:02:00.000 338 63.13 17443.07 46848.00 88888.00 2010-12-04 12:03:00.000 338 63.11 17442.97 46847.90 88888.00 2010-12-04 12:04:00.000 338 62.99 17443.36 46848.10 88888.00 2010-12-04 12:05:00.000 338 62.97 17443.26 46847.90 88888.00 2010-12-04 12:06:00.000 338 63.03 17442.66 46848.10 88888.00 2010-12-04 12:07:00.000 338 63.05 17442.66 46848.10 88888.00 2010-12-04 12:08:00.000 338 62.99 17443.06 46848.10 88888.00 2010-12-04 12:09:00.000 338 62.90 17443.15 46848.00 88888.00 2010-12-04 12:10:00.000 338 62.94 17442.95 46848.00 88888.00 2010-12-04 12:11:00.000 338 62.98 17442.86 46848.00 88888.00 2010-12-04 12:12:00.000 338 62.92 17443.15 46848.00 88888.00 2010-12-04 12:13:00.000 338 62.86 17443.35 46848.00 88888.00 2010-12-04 12:14:00.000 338 62.81 17443.95 46848.10 88888.00 2010-12-04 12:15:00.000 338 62.81 17444.25 46848.20 88888.00 2010-12-04 12:16:00.000 338 62.85 17444.25 46848.10 88888.00 2010-12-04 12:17:00.000 338 62.87 17443.75 46848.10 88888.00 2010-12-04 12:18:00.000 338 62.74 17443.94 46848.10 88888.00 2010-12-04 12:19:00.000 338 62.65 17444.63 46848.10 88888.00 2010-12-04 12:20:00.000 338 62.75 17444.64 46848.30 88888.00 2010-12-04 12:21:00.000 338 62.77 17444.84 46848.40 88888.00 2010-12-04 12:22:00.000 338 62.85 17444.35 46848.40 88888.00 2010-12-04 12:23:00.000 338 62.75 17444.34 46848.30 88888.00 2010-12-04 12:24:00.000 338 62.61 17444.83 46848.30 88888.00 2010-12-04 12:25:00.000 338 62.60 17444.83 46848.50 88888.00 2010-12-04 12:26:00.000 338 62.62 17444.73 46848.50 88888.00 2010-12-04 12:27:00.000 338 62.63 17445.03 46848.40 88888.00 2010-12-04 12:28:00.000 338 62.46 17445.62 46848.60 88888.00 2010-12-04 12:29:00.000 338 62.56 17444.63 46848.50 88888.00 2010-12-04 12:30:00.000 338 62.60 17444.43 46848.50 88888.00 2010-12-04 12:31:00.000 338 62.68 17444.34 46848.60 88888.00 2010-12-04 12:32:00.000 338 62.62 17444.53 46848.70 88888.00 2010-12-04 12:33:00.000 338 62.66 17444.53 46848.70 88888.00 2010-12-04 12:34:00.000 338 62.70 17444.04 46848.70 88888.00 2010-12-04 12:35:00.000 338 62.66 17444.33 46848.70 88888.00 2010-12-04 12:36:00.000 338 62.66 17443.93 46848.80 88888.00 2010-12-04 12:37:00.000 338 62.66 17443.93 46848.80 88888.00 2010-12-04 12:38:00.000 338 62.70 17443.74 46848.90 88888.00 2010-12-04 12:39:00.000 338 62.80 17443.24 46848.80 88888.00 2010-12-04 12:40:00.000 338 62.76 17443.14 46848.80 88888.00 2010-12-04 12:41:00.000 338 62.72 17443.44 46848.90 88888.00 2010-12-04 12:42:00.000 338 62.66 17443.33 46848.80 88888.00 2010-12-04 12:43:00.000 338 62.64 17443.63 46848.90 88888.00 2010-12-04 12:44:00.000 338 62.66 17443.93 46849.00 88888.00 2010-12-04 12:45:00.000 338 62.66 17443.83 46849.00 88888.00 2010-12-04 12:46:00.000 338 62.62 17443.73 46849.00 88888.00 2010-12-04 12:47:00.000 338 62.72 17443.64 46849.00 88888.00 2010-12-04 12:48:00.000 338 62.48 17445.12 46849.10 88888.00 2010-12-04 12:49:00.000 338 62.54 17444.63 46849.40 88888.00 2010-12-04 12:50:00.000 338 62.52 17444.52 46849.40 88888.00 2010-12-04 12:51:00.000 338 62.46 17444.22 46849.50 88888.00 2010-12-04 12:52:00.000 338 62.64 17442.93 46849.50 88888.00 2010-12-04 12:53:00.000 338 62.66 17442.33 46849.50 88888.00 2010-12-04 12:54:00.000 338 62.58 17442.13 46849.50 88888.00 2010-12-04 12:55:00.000 338 62.54 17441.63 46849.50 88888.00 2010-12-04 12:56:00.000 338 62.62 17441.33 46849.40 88888.00 2010-12-04 12:57:00.000 338 62.60 17441.43 46849.40 88888.00 2010-12-04 12:58:00.000 338 62.64 17441.83 46849.50 88888.00 2010-12-04 12:59:00.000 338 62.64 17442.23 46849.60 88888.00 2010-12-04 13:00:00.000 338 62.68 17442.14 46849.60 88888.00 2010-12-04 13:01:00.000 338 62.62 17442.53 46849.50 88888.00 2010-12-04 13:02:00.000 338 62.66 17442.43 46849.60 88888.00 2010-12-04 13:03:00.000 338 62.68 17442.04 46849.70 88888.00 2010-12-04 13:04:00.000 338 62.68 17442.14 46849.70 88888.00 2010-12-04 13:05:00.000 338 62.70 17442.54 46849.70 88888.00 2010-12-04 13:06:00.000 338 62.80 17442.44 46849.70 88888.00 2010-12-04 13:07:00.000 338 62.68 17442.64 46849.90 88888.00 2010-12-04 13:08:00.000 338 62.72 17442.44 46850.00 88888.00 2010-12-04 13:09:00.000 338 62.78 17442.44 46849.90 88888.00 2010-12-04 13:10:00.000 338 62.80 17442.54 46850.00 88888.00 2010-12-04 13:11:00.000 338 62.82 17442.45 46850.20 88888.00 2010-12-04 13:12:00.000 338 62.82 17442.55 46850.10 88888.00 2010-12-04 13:13:00.000 338 62.78 17442.64 46850.10 88888.00 2010-12-04 13:14:00.000 338 62.82 17442.45 46850.30 88888.00 2010-12-04 13:15:00.000 338 62.82 17442.65 46850.30 88888.00 2010-12-04 13:16:00.000 338 62.84 17442.15 46850.30 88888.00 2010-12-04 13:17:00.000 338 62.82 17442.35 46850.20 88888.00 2010-12-04 13:18:00.000 338 62.82 17442.25 46850.30 88888.00 2010-12-04 13:19:00.000 338 62.80 17442.14 46850.10 88888.00 2010-12-04 13:20:00.000 338 62.74 17442.64 46850.30 88888.00 2010-12-04 13:21:00.000 338 62.82 17442.55 46850.30 88888.00 2010-12-04 13:22:00.000 338 62.82 17442.75 46850.40 88888.00 2010-12-04 13:23:00.000 338 62.78 17442.84 46850.40 88888.00 2010-12-04 13:24:00.000 338 62.78 17442.84 46850.40 88888.00 2010-12-04 13:25:00.000 338 62.78 17442.94 46850.40 88888.00 2010-12-04 13:26:00.000 338 62.82 17442.75 46850.40 88888.00 2010-12-04 13:27:00.000 338 62.90 17442.85 46850.40 88888.00 2010-12-04 13:28:00.000 338 62.94 17442.65 46850.50 88888.00 2010-12-04 13:29:00.000 338 62.93 17443.15 46850.60 88888.00 2010-12-04 13:30:00.000 338 62.95 17443.46 46850.60 88888.00 2010-12-04 13:31:00.000 338 62.93 17443.25 46850.60 88888.00 2010-12-04 13:32:00.000 338 62.97 17443.16 46850.70 88888.00 2010-12-04 13:33:00.000 338 62.99 17443.16 46850.60 88888.00 2010-12-04 13:34:00.000 338 62.99 17443.16 46850.70 88888.00 2010-12-04 13:35:00.000 338 63.01 17443.46 46850.60 88888.00 2010-12-04 13:36:00.000 338 63.03 17443.56 46850.80 88888.00 2010-12-04 13:37:00.000 338 63.05 17443.86 46850.90 88888.00 2010-12-04 13:38:00.000 338 63.07 17444.06 46850.90 88888.00 2010-12-04 13:39:00.000 338 63.11 17443.97 46851.00 88888.00 2010-12-04 13:40:00.000 338 63.05 17443.66 46851.10 88888.00 2010-12-04 13:41:00.000 338 63.05 17443.46 46850.90 88888.00 2010-12-04 13:42:00.000 338 63.03 17442.86 46850.90 88888.00 2010-12-04 13:43:00.000 338 63.11 17442.87 46850.90 88888.00 2010-12-04 13:44:00.000 338 63.19 17442.87 46851.00 88888.00 2010-12-04 13:45:00.000 338 63.23 17442.17 46850.90 88888.00 2010-12-04 13:46:00.000 338 63.19 17442.97 46850.90 88888.00 2010-12-04 13:47:00.000 338 63.27 17443.38 46851.00 88888.00 2010-12-04 13:48:00.000 338 63.31 17443.68 46851.00 88888.00 2010-12-04 13:49:00.000 338 63.37 17444.18 46851.10 88888.00 2010-12-04 13:50:00.000 338 63.37 17443.88 46851.10 88888.00 2010-12-04 13:51:00.000 338 63.41 17444.19 46851.10 88888.00 2010-12-04 13:52:00.000 338 63.46 17444.39 46851.30 88888.00 2010-12-04 13:53:00.000 338 63.50 17445.49 46851.50 88888.00 2010-12-04 13:54:00.000 338 63.60 17446.00 46851.50 88888.00 2010-12-04 13:55:00.000 338 63.66 17445.70 46851.70 88888.00 2010-12-04 13:56:00.000 338 63.68 17445.91 46851.80 88888.00 2010-12-04 13:57:00.000 338 63.56 17446.40 46852.00 88888.00 2010-12-04 13:58:00.000 338 63.50 17446.19 46852.00 88888.00 2010-12-04 13:59:00.000 338 63.38 17445.89 46852.10 88888.00 2010-12-04 14:00:00.000 338 63.34 17444.58 46852.10 88888.00 2010-12-04 14:01:00.000 338 63.33 17443.58 46851.90 88888.00 2010-12-04 14:02:00.000 338 63.31 17443.78 46851.70 88888.00 2010-12-04 14:03:00.000 338 63.33 17443.78 46851.70 88888.00 2010-12-04 14:04:00.000 338 63.33 17443.38 46851.60 88888.00 2010-12-04 14:05:00.000 338 63.31 17443.68 46851.50 88888.00 2010-12-04 14:06:00.000 338 63.29 17443.68 46851.60 88888.00 2010-12-04 14:07:00.000 338 63.31 17443.88 46851.50 88888.00 2010-12-04 14:08:00.000 338 63.35 17443.98 46851.50 88888.00 2010-12-04 14:09:00.000 338 63.33 17444.28 46851.60 88888.00 2010-12-04 14:10:00.000 338 63.28 17444.88 46851.50 88888.00 2010-12-04 14:11:00.000 338 63.28 17445.18 46851.60 88888.00 2010-12-04 14:12:00.000 338 63.26 17445.78 46851.70 88888.00 2010-12-04 14:13:00.000 338 63.20 17446.47 46851.80 88888.00 2010-12-04 14:14:00.000 338 63.24 17446.48 46851.80 88888.00 2010-12-04 14:15:00.000 338 63.30 17446.58 46851.90 88888.00 2010-12-04 14:16:00.000 338 63.34 17446.58 46851.90 88888.00 2010-12-04 14:17:00.000 338 63.34 17446.98 46852.10 88888.00 2010-12-04 14:18:00.000 338 63.38 17446.69 46852.10 88888.00 2010-12-04 14:19:00.000 338 63.32 17446.58 46852.00 88888.00 2010-12-04 14:20:00.000 338 63.28 17446.38 46852.00 88888.00 2010-12-04 14:21:00.000 338 63.14 17446.17 46852.00 88888.00 2010-12-04 14:22:00.000 338 63.18 17445.67 46852.00 88888.00 2010-12-04 14:23:00.000 338 63.18 17446.07 46851.90 88888.00 2010-12-04 14:24:00.000 338 63.12 17446.27 46852.00 88888.00 2010-12-04 14:25:00.000 338 63.05 17445.36 46852.00 88888.00 2010-12-04 14:26:00.000 338 62.93 17444.95 46851.80 88888.00 2010-12-04 14:27:00.000 338 62.87 17444.85 46851.50 88888.00 2010-12-04 14:28:00.000 338 62.91 17444.85 46851.50 88888.00 2010-12-04 14:29:00.000 338 62.97 17444.66 46851.50 88888.00 2010-12-04 14:30:00.000 338 62.99 17444.66 46851.50 88888.00 2010-12-04 14:31:00.000 338 63.01 17444.86 46851.50 88888.00 2010-12-04 14:32:00.000 338 63.01 17444.76 46851.40 88888.00 2010-12-04 14:33:00.000 338 63.09 17444.56 46851.40 88888.00 2010-12-04 14:34:00.000 338 63.11 17444.37 46851.40 88888.00 2010-12-04 14:35:00.000 338 63.19 17444.27 46851.40 88888.00 2010-12-04 14:36:00.000 338 63.21 17444.47 46851.30 88888.00 2010-12-04 14:37:00.000 338 63.25 17444.38 46851.40 88888.00 2010-12-04 14:38:00.000 338 63.30 17444.78 46851.50 88888.00 2010-12-04 14:39:00.000 338 63.38 17444.89 46851.50 88888.00 2010-12-04 14:40:00.000 338 63.44 17445.49 46851.60 88888.00 2010-12-04 14:41:00.000 338 63.38 17444.99 46851.70 88888.00 2010-12-04 14:42:00.000 338 63.30 17444.78 46851.70 88888.00 2010-12-04 14:43:00.000 338 63.25 17444.48 46851.70 88888.00 2010-12-04 14:44:00.000 338 63.27 17444.08 46851.70 88888.00 2010-12-04 14:45:00.000 338 63.23 17443.97 46851.60 88888.00 2010-12-04 14:46:00.000 338 63.27 17443.38 46851.60 88888.00 2010-12-04 14:47:00.000 338 63.37 17443.48 46851.50 88888.00 2010-12-04 14:48:00.000 338 63.37 17443.78 46851.50 88888.00 2010-12-04 14:49:00.000 338 63.39 17443.69 46851.60 88888.00 2010-12-04 14:50:00.000 338 63.43 17443.59 46851.50 88888.00 2010-12-04 14:51:00.000 338 63.49 17443.59 46851.60 88888.00 2010-12-04 14:52:00.000 338 63.48 17443.89 46851.50 88888.00 2010-12-04 14:53:00.000 338 63.52 17443.70 46851.70 88888.00 2010-12-04 14:54:00.000 338 63.51 17443.59 46851.70 88888.00 2010-12-04 14:55:00.000 338 63.54 17443.70 46851.60 88888.00 2010-12-04 14:56:00.000 338 63.58 17443.90 46851.70 88888.00 2010-12-04 14:57:00.000 338 63.58 17444.30 46851.80 88888.00 2010-12-04 14:58:00.000 338 63.66 17444.51 46851.90 88888.00 2010-12-04 14:59:00.000 338 63.72 17444.51 46851.90 88888.00 2010-12-04 15:00:00.000 338 63.70 17444.41 46852.10 88888.00 2010-12-04 15:01:00.000 338 63.70 17444.51 46852.10 88888.00 2010-12-04 15:02:00.000 338 63.78 17444.61 46852.20 88888.00 2010-12-04 15:03:00.000 338 63.84 17445.12 46852.20 88888.00 2010-12-04 15:04:00.000 338 63.86 17445.22 46852.30 88888.00 2010-12-04 15:05:00.000 338 63.86 17445.32 46852.30 88888.00 2010-12-04 15:06:00.000 338 63.88 17445.12 46852.40 88888.00 2010-12-04 15:07:00.000 338 63.89 17445.52 46852.50 88888.00 2010-12-04 15:08:00.000 338 63.93 17445.92 46852.50 88888.00 2010-12-04 15:09:00.000 338 63.93 17446.12 46852.60 88888.00 2010-12-04 15:10:00.000 338 63.95 17445.93 46852.70 88888.00 2010-12-04 15:11:00.000 338 63.95 17445.83 46852.70 88888.00 2010-12-04 15:12:00.000 338 64.05 17445.73 46852.80 88888.00 2010-12-04 15:13:00.000 338 64.01 17445.83 46852.90 88888.00 2010-12-04 15:14:00.000 338 63.99 17445.73 46852.70 88888.00 2010-12-04 15:15:00.000 338 63.97 17445.93 46852.80 88888.00 2010-12-04 15:16:00.000 338 63.99 17446.03 46852.90 88888.00 2010-12-04 15:17:00.000 338 64.03 17446.03 46852.80 88888.00 2010-12-04 15:18:00.000 338 64.05 17445.93 46852.90 88888.00 2010-12-04 15:19:00.000 338 64.05 17445.83 46852.90 88888.00 2010-12-04 15:20:00.000 338 64.05 17445.53 46852.90 88888.00 2010-12-04 15:21:00.000 338 64.07 17445.73 46852.90 88888.00 2010-12-04 15:22:00.000 338 64.11 17445.54 46852.80 88888.00 2010-12-04 15:23:00.000 338 64.09 17445.94 46852.90 88888.00 2010-12-04 15:24:00.000 338 64.13 17445.94 46852.90 88888.00 2010-12-04 15:25:00.000 338 64.05 17445.83 46852.90 88888.00 2010-12-04 15:26:00.000 338 64.07 17445.43 46852.90 88888.00 2010-12-04 15:27:00.000 338 64.09 17445.54 46852.80 88888.00 2010-12-04 15:28:00.000 338 64.17 17445.44 46852.90 88888.00 2010-12-04 15:29:00.000 338 64.19 17445.54 46852.90 88888.00 2010-12-04 15:30:00.000 338 64.19 17445.54 46853.00 88888.00 2010-12-04 15:31:00.000 338 64.19 17445.44 46852.90 88888.00 2010-12-04 15:32:00.000 338 64.19 17445.84 46852.80 88888.00 2010-12-04 15:33:00.000 338 64.19 17445.64 46852.90 88888.00 2010-12-04 15:34:00.000 338 64.21 17445.74 46852.80 88888.00 2010-12-04 15:35:00.000 338 64.23 17445.55 46852.90 88888.00 2010-12-04 15:36:00.000 338 64.27 17445.45 46852.90 88888.00 2010-12-04 15:37:00.000 338 64.25 17445.15 46852.90 88888.00 2010-12-04 15:38:00.000 338 64.33 17444.95 46852.90 88888.00 2010-12-04 15:39:00.000 338 64.39 17445.76 46852.90 88888.00 2010-12-04 15:40:00.000 338 64.37 17445.06 46852.90 88888.00 2010-12-04 15:41:00.000 338 64.43 17444.76 46853.00 88888.00 2010-12-04 15:42:00.000 338 64.45 17445.26 46852.90 88888.00 2010-12-04 15:43:00.000 338 64.49 17445.16 46852.90 88888.00 2010-12-04 15:44:00.000 338 64.49 17445.46 46852.90 88888.00 2010-12-04 15:45:00.000 338 64.43 17444.76 46852.90 88888.00 2010-12-04 15:46:00.000 338 64.39 17444.36 46852.70 88888.00 2010-12-04 15:47:00.000 338 64.35 17444.55 46852.90 88888.00 2010-12-04 15:48:00.000 338 64.33 17444.25 46852.90 88888.00 2010-12-04 15:49:00.000 338 64.37 17444.56 46852.70 88888.00 2010-12-04 15:50:00.000 338 64.47 17445.16 46852.80 88888.00 2010-12-04 15:51:00.000 338 64.54 17445.67 46853.00 88888.00 2010-12-04 15:52:00.000 338 64.62 17445.97 46853.20 88888.00 2010-12-04 15:53:00.000 338 64.66 17445.88 46853.20 88888.00 2010-12-04 15:54:00.000 338 64.64 17445.68 46853.20 88888.00 2010-12-04 15:55:00.000 338 64.60 17445.57 46853.20 88888.00 2010-12-04 15:56:00.000 338 64.54 17445.37 46853.20 88888.00 2010-12-04 15:57:00.000 338 64.54 17445.37 46853.10 88888.00 2010-12-04 15:58:00.000 338 64.54 17445.37 46853.20 88888.00 2010-12-04 15:59:00.000 338 64.57 17445.07 46853.10 88888.00 2010-12-04 16:00:00.000 338 64.57 17444.87 46853.10 88888.00 2010-12-04 16:01:00.000 338 64.55 17444.87 46853.10 88888.00 2010-12-04 16:02:00.000 338 64.51 17444.77 46853.00 88888.00 2010-12-04 16:03:00.000 338 64.55 17444.47 46853.00 88888.00 2010-12-04 16:04:00.000 338 64.59 17444.17 46853.00 88888.00 2010-12-04 16:05:00.000 338 64.53 17443.87 46853.00 88888.00 2010-12-04 16:06:00.000 338 64.47 17443.46 46852.90 88888.00 2010-12-04 16:07:00.000 338 64.41 17443.46 46852.80 88888.00 2010-12-04 16:08:00.000 338 64.45 17443.36 46852.70 88888.00 2010-12-04 16:09:00.000 338 64.43 17443.66 46852.70 88888.00 2010-12-04 16:10:00.000 338 64.47 17443.56 46852.70 88888.00 2010-12-04 16:11:00.000 338 64.51 17444.17 46852.70 88888.00 2010-12-04 16:12:00.000 338 64.55 17444.37 46852.80 88888.00 2010-12-04 16:13:00.000 338 64.55 17444.57 46852.90 88888.00 2010-12-04 16:14:00.000 338 64.55 17444.17 46852.90 88888.00 2010-12-04 16:15:00.000 338 64.49 17443.96 46852.80 88888.00 2010-12-04 16:16:00.000 338 64.45 17443.76 46852.90 88888.00 2010-12-04 16:17:00.000 338 64.49 17443.76 46852.80 88888.00 2010-12-04 16:18:00.000 338 64.47 17444.06 46852.70 88888.00 2010-12-04 16:19:00.000 338 64.53 17444.17 46852.80 88888.00 2010-12-04 16:20:00.000 338 64.49 17444.16 46852.90 88888.00 2010-12-04 16:21:00.000 338 64.55 17444.07 46852.90 88888.00 2010-12-04 16:22:00.000 338 64.57 17444.17 46852.90 88888.00 2010-12-04 16:23:00.000 338 64.63 17444.57 46852.90 88888.00 2010-12-04 16:24:00.000 338 64.66 17444.88 46852.90 88888.00 2010-12-04 16:25:00.000 338 64.66 17444.88 46852.90 88888.00 2010-12-04 16:26:00.000 338 64.62 17444.97 46852.90 88888.00 2010-12-04 16:27:00.000 338 64.66 17445.08 46853.10 88888.00 2010-12-04 16:28:00.000 338 64.70 17445.28 46853.10 88888.00 2010-12-04 16:29:00.000 338 64.70 17445.48 46853.20 88888.00 2010-12-04 16:30:00.000 338 64.66 17445.38 46853.10 88888.00 2010-12-04 16:31:00.000 338 64.66 17445.08 46853.10 88888.00 2010-12-04 16:32:00.000 338 64.68 17445.28 46853.10 88888.00 2010-12-04 16:33:00.000 338 64.66 17444.88 46853.20 88888.00 2010-12-04 16:34:00.000 338 64.63 17444.67 46853.10 88888.00 2010-12-04 16:35:00.000 338 64.59 17443.97 46853.10 88888.00 2010-12-04 16:36:00.000 338 64.55 17443.67 46853.10 88888.00 2010-12-04 16:37:00.000 338 64.57 17443.57 46852.90 88888.00 2010-12-04 16:38:00.000 338 64.53 17443.67 46852.90 88888.00 2010-12-04 16:39:00.000 338 64.51 17443.77 46852.90 88888.00 2010-12-04 16:40:00.000 338 64.51 17443.77 46852.90 88888.00 2010-12-04 16:41:00.000 338 64.53 17443.77 46852.80 88888.00 2010-12-04 16:42:00.000 338 64.55 17443.87 46852.90 88888.00 2010-12-04 16:43:00.000 338 64.59 17444.07 46852.90 88888.00 2010-12-04 16:44:00.000 338 64.61 17444.27 46853.00 88888.00 2010-12-04 16:45:00.000 338 64.67 17444.48 46852.90 88888.00 2010-12-04 16:46:00.000 338 64.69 17444.48 46853.10 88888.00 2010-12-04 16:47:00.000 338 64.69 17444.28 46853.00 88888.00 2010-12-04 16:48:00.000 338 64.69 17444.48 46853.00 88888.00 2010-12-04 16:49:00.000 338 64.71 17444.28 46853.10 88888.00 2010-12-04 16:50:00.000 338 64.71 17444.08 46853.10 88888.00 2010-12-04 16:51:00.000 338 64.74 17444.38 46853.10 88888.00 2010-12-04 16:52:00.000 338 64.71 17444.38 46853.10 88888.00 2010-12-04 16:53:00.000 338 64.73 17444.28 46853.10 88888.00 2010-12-04 16:54:00.000 338 64.69 17444.58 46853.10 88888.00 2010-12-04 16:55:00.000 338 64.70 17444.58 46853.20 88888.00 2010-12-04 16:56:00.000 338 64.70 17444.48 46853.20 88888.00 2010-12-04 16:57:00.000 338 64.70 17444.48 46853.20 88888.00 2010-12-04 16:58:00.000 338 64.71 17444.38 46853.20 88888.00 2010-12-04 16:59:00.000 338 64.72 17444.38 46853.10 88888.00 2010-12-04 17:00:00.000 338 64.74 17444.48 46853.30 88888.00 2010-12-04 17:01:00.000 338 64.67 17444.38 46853.20 88888.00 2010-12-04 17:02:00.000 338 64.69 17444.18 46853.30 88888.00 2010-12-04 17:03:00.000 338 64.65 17444.18 46853.10 88888.00 2010-12-04 17:04:00.000 338 64.63 17444.17 46853.10 88888.00 2010-12-04 17:05:00.000 338 64.63 17443.77 46853.20 88888.00 2010-12-04 17:06:00.000 338 64.61 17443.87 46853.20 88888.00 2010-12-04 17:07:00.000 338 64.61 17443.77 46853.00 88888.00 2010-12-04 17:08:00.000 338 64.59 17443.67 46853.10 88888.00 2010-12-04 17:09:00.000 338 64.67 17443.48 46853.10 88888.00 2010-12-04 17:10:00.000 338 64.69 17443.58 46853.00 88888.00 2010-12-04 17:11:00.000 338 64.71 17443.38 46853.10 88888.00 2010-12-04 17:12:00.000 338 64.71 17443.58 46853.10 88888.00 2010-12-04 17:13:00.000 338 64.67 17443.48 46853.10 88888.00 2010-12-04 17:14:00.000 338 64.67 17443.88 46853.00 88888.00 2010-12-04 17:15:00.000 338 64.71 17443.58 46853.10 88888.00 2010-12-04 17:16:00.000 338 64.73 17443.78 46853.10 88888.00 2010-12-04 17:17:00.000 338 64.75 17443.98 46853.10 88888.00 2010-12-04 17:18:00.000 338 64.75 17443.78 46853.20 88888.00 2010-12-04 17:19:00.000 338 64.75 17443.68 46853.20 88888.00 2010-12-04 17:20:00.000 338 64.71 17443.58 46853.20 88888.00 2010-12-04 17:21:00.000 338 64.73 17443.48 46853.20 88888.00 2010-12-04 17:22:00.000 338 64.67 17443.48 46853.10 88888.00 2010-12-04 17:23:00.000 338 64.71 17443.28 46853.10 88888.00 2010-12-04 17:24:00.000 338 64.75 17443.48 46853.10 88888.00 2010-12-04 17:25:00.000 338 64.71 17443.88 46853.20 88888.00 2010-12-04 17:26:00.000 338 64.75 17443.28 46853.20 88888.00 2010-12-04 17:27:00.000 338 64.73 17443.58 46853.30 88888.00 2010-12-04 17:28:00.000 338 64.75 17443.28 46853.20 88888.00 2010-12-04 17:29:00.000 338 64.73 17443.08 46853.20 88888.00 2010-12-04 17:30:00.000 338 64.69 17442.98 46853.20 88888.00 2010-12-04 17:31:00.000 338 64.67 17442.78 46853.20 88888.00 2010-12-04 17:32:00.000 338 64.67 17443.08 46853.00 88888.00 2010-12-04 17:33:00.000 338 64.67 17442.88 46853.20 88888.00 2010-12-04 17:34:00.000 338 64.69 17442.58 46853.10 88888.00 2010-12-04 17:35:00.000 338 64.73 17442.58 46853.10 88888.00 2010-12-04 17:36:00.000 338 64.73 17442.38 46853.20 88888.00 2010-12-04 17:37:00.000 338 64.69 17442.38 46853.20 88888.00 2010-12-04 17:38:00.000 338 64.71 17442.58 46853.20 88888.00 2010-12-04 17:39:00.000 338 64.71 17441.68 46853.20 88888.00 2010-12-04 17:40:00.000 338 64.67 17442.28 46853.20 88888.00 2010-12-04 17:41:00.000 338 64.75 17442.18 46853.30 88888.00 2010-12-04 17:42:00.000 338 64.77 17442.08 46853.30 88888.00 2010-12-04 17:43:00.000 338 64.75 17442.18 46853.30 88888.00 2010-12-04 17:44:00.000 338 64.75 17441.78 46853.30 88888.00 2010-12-04 17:45:00.000 338 64.75 17441.38 46853.20 88888.00 2010-12-04 17:46:00.000 338 64.81 17443.19 46853.40 88888.00 2010-12-04 17:47:00.000 338 64.70 17440.58 46853.30 88888.00 2010-12-04 17:48:00.000 338 64.77 17442.68 46853.30 88888.00 2010-12-04 17:49:00.000 338 64.87 17441.69 46853.60 88888.00 2010-12-04 17:50:00.000 338 64.75 17441.48 46853.40 88888.00 2010-12-04 17:51:00.000 338 64.79 17441.79 46853.50 88888.00 2010-12-04 17:52:00.000 338 64.79 17440.79 46853.30 88888.00 2010-12-04 17:53:00.000 338 64.79 17440.89 46853.40 88888.00 2010-12-04 17:54:00.000 338 64.79 17441.39 46853.30 88888.00 2010-12-04 17:55:00.000 338 64.79 17441.39 46853.40 88888.00 2010-12-04 17:56:00.000 338 64.83 17441.09 46853.40 88888.00 2010-12-04 17:57:00.000 338 64.77 17440.98 46853.50 88888.00 2010-12-04 17:58:00.000 338 64.81 17441.49 46853.30 88888.00 2010-12-04 17:59:00.000 338 64.83 17441.09 46853.40 88888.00 2010-12-04 18:00:00.000 338 64.85 17441.39 46853.50 88888.00 2010-12-04 18:01:00.000 338 64.87 17441.09 46853.50 88888.00 2010-12-04 18:02:00.000 338 64.83 17440.79 46853.60 88888.00 2010-12-04 18:03:00.000 338 64.80 17440.49 46853.50 88888.00 2010-12-04 18:04:00.000 338 64.84 17440.09 46853.60 88888.00 2010-12-04 18:05:00.000 338 64.88 17439.99 46853.50 88888.00 2010-12-04 18:06:00.000 338 64.87 17440.59 46853.50 88888.00 2010-12-04 18:07:00.000 338 64.88 17439.99 46853.50 88888.00 2010-12-04 18:08:00.000 338 64.87 17440.39 46853.50 88888.00 2010-12-04 18:09:00.000 338 64.97 17440.20 46853.50 88888.00 2010-12-04 18:10:00.000 338 64.99 17440.50 46853.70 88888.00 2010-12-04 18:11:00.000 338 64.86 17439.09 46853.50 88888.00 2010-12-04 18:12:00.000 338 65.01 17439.60 46853.60 88888.00 2010-12-04 18:13:00.000 338 65.11 17439.01 46853.70 88888.00 2010-12-04 18:14:00.000 338 65.15 17439.41 46853.70 88888.00 2010-12-04 18:15:00.000 338 65.09 17439.21 46853.70 88888.00 2010-12-04 18:16:00.000 338 65.21 17439.52 46853.70 88888.00 2010-12-04 18:17:00.000 338 65.27 17439.12 46853.80 88888.00 2010-12-04 18:18:00.000 338 65.23 17439.22 46853.90 88888.00 2010-12-04 18:19:00.000 338 65.27 17439.12 46853.90 88888.00 2010-12-04 18:20:00.000 338 65.19 17439.12 46854.00 88888.00 2010-12-04 18:21:00.000 338 65.19 17439.12 46853.90 88888.00 2010-12-04 18:22:00.000 338 65.25 17439.62 46854.00 88888.00 2010-12-04 18:23:00.000 338 65.13 17439.31 46854.20 88888.00 2010-12-04 18:24:00.000 338 65.07 17439.61 46854.10 88888.00 2010-12-04 18:25:00.000 338 65.07 17439.51 46854.20 88888.00 2010-12-04 18:26:00.000 338 65.05 17439.20 46854.20 88888.00 2010-12-04 18:27:00.000 338 65.01 17439.50 46854.20 88888.00 2010-12-04 18:28:00.000 338 65.00 17439.30 46854.20 88888.00 2010-12-04 18:29:00.000 338 64.92 17439.79 46854.10 88888.00 2010-12-04 18:30:00.000 338 64.88 17439.99 46854.20 88888.00 2010-12-04 18:31:00.000 338 64.86 17440.19 46854.10 88888.00 2010-12-04 18:32:00.000 338 64.83 17440.39 46854.10 88888.00 2010-12-04 18:33:00.000 338 64.83 17440.49 46854.20 88888.00 2010-12-04 18:34:00.000 338 64.82 17440.39 46854.20 88888.00 2010-12-04 18:35:00.000 338 64.80 17440.39 46854.30 88888.00 2010-12-04 18:36:00.000 338 64.81 17440.49 46854.30 88888.00 2010-12-04 18:37:00.000 338 64.79 17440.89 46854.20 88888.00 2010-12-04 18:38:00.000 338 64.87 17440.79 46854.30 88888.00 2010-12-04 18:39:00.000 338 65.07 17441.31 46854.30 88888.00 2010-12-04 18:40:00.000 338 65.29 17441.42 46854.50 88888.00 2010-12-04 18:41:00.000 338 65.39 17439.93 46854.60 88888.00 2010-12-04 18:42:00.000 338 65.33 17438.43 46854.30 88888.00 2010-12-04 18:43:00.000 338 65.68 17440.75 46854.60 88888.00 2010-12-04 18:44:00.000 338 66.50 17444.41 46855.10 88888.00 2010-12-04 18:45:00.000 338 66.13 17442.48 46855.50 88888.00 2010-12-04 18:46:00.000 338 66.37 17442.10 46855.30 88888.00 2010-12-04 18:47:00.000 338 67.19 17444.46 46855.80 88888.00 2010-12-04 18:48:00.000 338 66.60 17443.42 46856.00 88888.00 2010-12-04 18:49:00.000 338 66.64 17443.52 46856.20 88888.00 2010-12-04 18:50:00.000 338 66.93 17443.75 46856.30 88888.00 2010-12-04 18:51:00.000 338 66.78 17443.63 46856.50 88888.00 2010-12-04 18:52:00.000 338 66.86 17443.84 46856.50 88888.00 2010-12-04 18:53:00.000 338 66.78 17442.53 46856.70 88888.00 2010-12-04 18:54:00.000 338 66.82 17443.14 46856.70 88888.00 2010-12-04 18:55:00.000 338 66.80 17442.53 46856.60 88888.00 2010-12-04 18:56:00.000 338 66.66 17441.62 46856.60 88888.00 2010-12-04 18:57:00.000 338 67.00 17441.85 46856.50 88888.00 2010-12-04 18:58:00.000 338 67.04 17441.25 46856.60 88888.00 2010-12-04 18:59:00.000 338 67.06 17441.95 46856.60 88888.00 2010-12-04 19:00:00.000 338 67.00 17440.75 46856.60 88888.00 2010-12-04 19:01:00.000 338 66.87 17440.44 46856.50 88888.00 2010-12-04 19:02:00.000 338 66.92 17440.54 46856.50 88888.00 2010-12-04 19:03:00.000 338 66.87 17439.64 46856.30 88888.00 2010-12-04 19:04:00.000 338 66.85 17439.64 46856.20 88888.00 2010-12-04 19:05:00.000 338 66.69 17438.93 46856.20 88888.00 2010-12-04 19:06:00.000 338 66.62 17438.22 46855.90 88888.00 2010-12-04 19:07:00.000 338 66.50 17437.71 46855.80 88888.00 2010-12-04 19:08:00.000 338 66.38 17438.00 46855.80 88888.00 2010-12-04 19:09:00.000 338 66.30 17438.90 46855.60 88888.00 2010-12-04 19:10:00.000 338 66.12 17439.28 46855.50 88888.00 2010-12-04 19:11:00.000 338 66.14 17439.38 46855.50 88888.00 2010-12-04 19:12:00.000 338 66.08 17439.28 46855.30 88888.00 2010-12-04 19:13:00.000 338 66.08 17439.68 46855.20 88888.00 2010-12-04 19:14:00.000 338 66.00 17439.67 46855.30 88888.00 2010-12-04 19:15:00.000 338 65.98 17439.47 46855.10 88888.00 2010-12-04 19:16:00.000 338 66.16 17439.19 46855.20 88888.00 2010-12-04 19:17:00.000 338 66.00 17438.97 46855.10 88888.00 2010-12-04 19:18:00.000 338 66.06 17438.88 46855.00 88888.00 2010-12-04 19:19:00.000 338 66.16 17439.19 46855.10 88888.00 2010-12-04 19:20:00.000 338 65.88 17438.87 46855.00 88888.00 2010-12-04 19:21:00.000 338 66.00 17439.97 46855.10 88888.00 2010-12-04 19:22:00.000 338 65.88 17440.17 46855.10 88888.00 2010-12-04 19:23:00.000 338 65.82 17441.06 46855.10 88888.00 2010-12-04 19:24:00.000 338 65.72 17440.85 46855.10 88888.00 2010-12-04 19:25:00.000 338 65.74 17441.36 46855.20 88888.00 2010-12-04 19:26:00.000 338 65.76 17441.36 46855.20 88888.00 2010-12-04 19:27:00.000 338 65.62 17441.35 46855.00 88888.00 2010-12-04 19:28:00.000 338 65.70 17441.15 46855.00 88888.00 2010-12-04 19:29:00.000 338 65.64 17441.35 46855.10 88888.00 2010-12-04 19:30:00.000 338 65.62 17441.95 46855.00 88888.00 2010-12-04 19:31:00.000 338 65.46 17441.93 46855.10 88888.00 2010-12-04 19:32:00.000 338 65.46 17442.33 46854.90 88888.00 2010-12-04 19:33:00.000 338 65.40 17442.23 46854.90 88888.00 2010-12-04 19:34:00.000 338 65.38 17442.13 46854.80 88888.00 2010-12-04 19:35:00.000 338 65.36 17442.23 46854.80 88888.00 2010-12-04 19:36:00.000 338 65.34 17442.03 46854.60 88888.00 2010-12-04 19:37:00.000 338 65.30 17441.82 46854.60 88888.00 2010-12-04 19:38:00.000 338 65.30 17441.72 46854.40 88888.00 2010-12-04 19:39:00.000 338 65.32 17441.92 46854.50 88888.00 2010-12-04 19:40:00.000 338 65.24 17442.22 46854.40 88888.00 2010-12-04 19:41:00.000 338 65.22 17442.02 46854.30 88888.00 2010-12-04 19:42:00.000 338 65.42 17442.13 46854.30 88888.00 2010-12-04 19:43:00.000 338 65.34 17442.43 46854.40 88888.00 2010-12-04 19:44:00.000 338 65.30 17442.52 46854.50 88888.00 2010-12-04 19:45:00.000 338 65.28 17442.32 46854.30 88888.00 2010-12-04 19:46:00.000 338 65.32 17442.72 46854.40 88888.00 2010-12-04 19:47:00.000 338 65.30 17443.22 46854.50 88888.00 2010-12-04 19:48:00.000 338 65.22 17443.62 46854.40 88888.00 2010-12-04 19:49:00.000 338 65.14 17443.61 46854.40 88888.00 2010-12-04 19:50:00.000 338 65.08 17443.61 46854.40 88888.00 2010-12-04 19:51:00.000 338 65.08 17443.61 46854.30 88888.00 2010-12-04 19:52:00.000 338 64.98 17443.60 46854.20 88888.00 2010-12-04 19:53:00.000 338 64.98 17443.50 46854.30 88888.00 2010-12-04 19:54:00.000 338 65.02 17443.60 46854.20 88888.00 2010-12-04 19:55:00.000 338 65.02 17443.70 46854.10 88888.00 2010-12-04 19:56:00.000 338 64.98 17443.60 46854.20 88888.00 2010-12-04 19:57:00.000 338 64.98 17444.00 46854.20 88888.00 2010-12-04 19:58:00.000 338 64.98 17444.00 46854.20 88888.00 2010-12-04 19:59:00.000 338 64.96 17444.40 46854.10 88888.00 2010-12-04 20:00:00.000 338 64.92 17443.90 46854.10 88888.00 2010-12-04 20:01:00.000 338 64.94 17444.00 46854.00 88888.00 2010-12-04 20:02:00.000 338 64.92 17444.20 46854.00 88888.00 2010-12-04 20:03:00.000 338 64.90 17444.19 46853.90 88888.00 2010-12-04 20:04:00.000 338 64.92 17444.40 46854.00 88888.00 2010-12-04 20:05:00.000 338 64.92 17444.40 46854.10 88888.00 2010-12-04 20:06:00.000 338 64.94 17444.90 46854.00 88888.00 2010-12-04 20:07:00.000 338 64.98 17444.90 46854.10 88888.00 2010-12-04 20:08:00.000 338 64.96 17444.80 46854.00 88888.00 2010-12-04 20:09:00.000 338 65.00 17445.10 46854.10 88888.00 2010-12-04 20:10:00.000 338 65.02 17445.10 46854.10 88888.00 2010-12-04 20:11:00.000 338 65.02 17445.10 46854.00 88888.00 2010-12-04 20:12:00.000 338 64.98 17445.30 46854.00 88888.00 2010-12-04 20:13:00.000 338 64.98 17445.40 46854.10 88888.00 2010-12-04 20:14:00.000 338 65.00 17445.20 46854.20 88888.00 2010-12-04 20:15:00.000 338 65.00 17445.50 46854.00 88888.00 2010-12-04 20:16:00.000 338 64.96 17445.40 46854.10 88888.00 2010-12-04 20:17:00.000 338 64.98 17445.50 46854.00 88888.00 2010-12-04 20:18:00.000 338 64.96 17445.60 46853.90 88888.00 2010-12-04 20:19:00.000 338 64.98 17445.70 46854.10 88888.00 2010-12-04 20:20:00.000 338 64.96 17445.80 46854.00 88888.00 2010-12-04 20:21:00.000 338 64.92 17445.80 46854.00 88888.00 2010-12-04 20:22:00.000 338 64.86 17445.89 46854.10 88888.00 2010-12-04 20:23:00.000 338 64.82 17446.09 46854.10 88888.00 2010-12-04 20:24:00.000 338 64.84 17445.89 46853.90 88888.00 2010-12-04 20:25:00.000 338 64.90 17446.19 46853.90 88888.00 2010-12-04 20:26:00.000 338 64.90 17446.29 46853.90 88888.00 2010-12-04 20:27:00.000 338 64.82 17446.59 46854.00 88888.00 2010-12-04 20:28:00.000 338 64.78 17446.59 46853.80 88888.00 2010-12-04 20:29:00.000 338 64.78 17446.59 46853.80 88888.00 2010-12-04 20:30:00.000 338 64.86 17446.59 46853.80 88888.00 2010-12-04 20:31:00.000 338 64.84 17446.79 46854.00 88888.00 2010-12-04 20:32:00.000 338 64.86 17446.99 46853.70 88888.00 2010-12-04 20:33:00.000 338 64.89 17446.99 46854.00 88888.00 2010-12-04 20:34:00.000 338 64.92 17446.80 46853.80 88888.00 2010-12-04 20:35:00.000 338 64.94 17446.70 46853.90 88888.00 2010-12-04 20:36:00.000 338 64.94 17446.70 46853.90 88888.00 2010-12-04 20:37:00.000 338 64.90 17446.69 46853.70 88888.00 2010-12-04 20:38:00.000 338 64.92 17446.50 46853.80 88888.00 2010-12-04 20:39:00.000 338 64.97 17446.70 46853.70 88888.00 2010-12-04 20:40:00.000 338 64.97 17446.80 46853.80 88888.00 2010-12-04 20:41:00.000 338 65.01 17447.00 46853.80 88888.00 2010-12-04 20:42:00.000 338 64.99 17447.20 46853.80 88888.00 2010-12-04 20:43:00.000 338 64.95 17447.10 46853.80 88888.00 2010-12-04 20:44:00.000 338 64.99 17447.20 46853.70 88888.00 2010-12-04 20:45:00.000 338 65.01 17447.10 46853.80 88888.00 2010-12-04 20:46:00.000 338 64.99 17447.00 46853.70 88888.00 2010-12-04 20:47:00.000 338 65.03 17446.70 46853.80 88888.00 2010-12-04 20:48:00.000 338 65.07 17446.71 46853.60 88888.00 2010-12-04 20:49:00.000 338 65.09 17446.61 46853.70 88888.00 2010-12-04 20:50:00.000 338 65.13 17446.61 46853.70 88888.00 2010-12-04 20:51:00.000 338 65.23 17446.82 46853.70 88888.00 2010-12-04 20:52:00.000 338 65.21 17447.02 46853.70 88888.00 2010-12-04 20:53:00.000 338 65.21 17447.12 46853.70 88888.00 2010-12-04 20:54:00.000 338 65.17 17447.11 46853.80 88888.00 2010-12-04 20:55:00.000 338 65.15 17447.21 46853.80 88888.00 2010-12-04 20:56:00.000 338 65.17 17447.11 46853.70 88888.00 2010-12-04 20:57:00.000 338 65.17 17446.91 46853.70 88888.00 2010-12-04 20:58:00.000 338 65.17 17446.91 46853.70 88888.00 2010-12-04 20:59:00.000 338 65.19 17446.72 46853.70 88888.00 2010-12-04 21:00:00.000 338 65.23 17446.72 46853.70 88888.00 2010-12-04 21:01:00.000 338 65.29 17446.82 46853.70 88888.00 2010-12-04 21:02:00.000 338 65.33 17446.93 46853.60 88888.00 2010-12-04 21:03:00.000 338 65.37 17447.13 46853.60 88888.00 2010-12-04 21:04:00.000 338 65.33 17447.03 46853.80 88888.00 2010-12-04 21:05:00.000 338 65.29 17447.12 46853.70 88888.00 2010-12-04 21:06:00.000 338 65.29 17447.12 46853.70 88888.00 2010-12-04 21:07:00.000 338 65.25 17447.02 46853.70 88888.00 2010-12-04 21:08:00.000 338 65.23 17446.92 46853.50 88888.00 2010-12-04 21:09:00.000 338 65.17 17446.81 46853.50 88888.00 2010-12-04 21:10:00.000 338 65.17 17446.81 46853.60 88888.00 2010-12-04 21:11:00.000 338 65.17 17446.71 46853.50 88888.00 2010-12-04 21:12:00.000 338 65.13 17446.81 46853.50 88888.00 2010-12-04 21:13:00.000 338 65.09 17446.41 46853.60 88888.00 2010-12-04 21:14:00.000 338 65.15 17446.31 46853.50 88888.00 2010-12-04 21:15:00.000 338 65.17 17446.21 46853.40 88888.00 2010-12-04 21:16:00.000 338 65.13 17446.41 46853.50 88888.00 2010-12-04 21:17:00.000 338 65.17 17446.31 46853.30 88888.00 2010-12-04 21:18:00.000 338 65.21 17446.22 46853.50 88888.00 2010-12-04 21:19:00.000 338 65.25 17446.22 46853.30 88888.00 2010-12-04 21:20:00.000 338 65.29 17446.22 46853.30 88888.00 2010-12-04 21:21:00.000 338 65.33 17446.33 46853.30 88888.00 2010-12-04 21:22:00.000 338 65.33 17446.33 46853.40 88888.00 2010-12-04 21:23:00.000 338 65.33 17446.43 46853.40 88888.00 2010-12-04 21:24:00.000 338 65.33 17446.23 46853.40 88888.00 2010-12-04 21:25:00.000 338 65.37 17446.33 46853.30 88888.00 2010-12-04 21:26:00.000 338 65.33 17446.53 46853.30 88888.00 2010-12-04 21:27:00.000 338 65.31 17446.62 46853.40 88888.00 2010-12-04 21:28:00.000 338 65.23 17446.32 46853.40 88888.00 2010-12-04 21:29:00.000 338 65.21 17446.32 46853.30 88888.00 2010-12-04 21:30:00.000 338 65.17 17446.51 46853.20 88888.00 2010-12-04 21:31:00.000 338 65.21 17446.62 46853.20 88888.00 2010-12-04 21:32:00.000 338 65.21 17446.62 46853.30 88888.00 2010-12-04 21:33:00.000 338 65.19 17446.72 46853.30 88888.00 2010-12-04 21:34:00.000 338 65.21 17446.62 46853.20 88888.00 2010-12-04 21:35:00.000 338 65.17 17446.61 46853.30 88888.00 2010-12-04 21:36:00.000 338 65.23 17446.52 46853.20 88888.00 2010-12-04 21:37:00.000 338 65.25 17446.42 46853.30 88888.00 2010-12-04 21:38:00.000 338 65.23 17446.22 46853.20 88888.00 2010-12-04 21:39:00.000 338 65.23 17446.02 46853.00 88888.00 2010-12-04 21:40:00.000 338 65.21 17446.02 46853.20 88888.00 2010-12-04 21:41:00.000 338 65.25 17445.82 46853.10 88888.00 2010-12-04 21:42:00.000 338 65.25 17445.82 46853.10 88888.00 2010-12-04 21:43:00.000 338 65.29 17445.82 46853.00 88888.00 2010-12-04 21:44:00.000 338 65.23 17445.62 46853.10 88888.00 2010-12-04 21:45:00.000 338 65.19 17445.72 46853.10 88888.00 2010-12-04 21:46:00.000 338 65.17 17445.61 46852.90 88888.00 2010-12-04 21:47:00.000 338 65.19 17445.62 46853.00 88888.00 2010-12-04 21:48:00.000 338 65.21 17445.72 46853.00 88888.00 2010-12-04 21:49:00.000 338 65.19 17445.82 46852.90 88888.00 2010-12-04 21:50:00.000 338 65.21 17445.62 46853.00 88888.00 2010-12-04 21:51:00.000 338 65.21 17445.82 46852.90 88888.00 2010-12-04 21:52:00.000 338 65.17 17445.61 46852.90 88888.00 2010-12-04 21:53:00.000 338 65.21 17445.72 46852.90 88888.00 2010-12-04 21:54:00.000 338 65.23 17445.82 46852.90 88888.00 2010-12-04 21:55:00.000 338 65.25 17445.82 46852.90 88888.00 2010-12-04 21:56:00.000 338 65.23 17445.82 46853.10 88888.00 2010-12-04 21:57:00.000 338 65.25 17445.72 46852.90 88888.00 2010-12-04 21:58:00.000 338 65.27 17445.72 46853.00 88888.00 2010-12-04 21:59:00.000 338 65.25 17445.62 46852.90 88888.00 2010-12-04 22:00:00.000 338 65.29 17445.82 46852.80 88888.00 2010-12-04 22:01:00.000 338 65.27 17445.82 46852.90 88888.00 2010-12-04 22:02:00.000 338 65.29 17445.82 46853.00 88888.00 2010-12-04 22:03:00.000 338 65.29 17445.62 46852.90 88888.00 2010-12-04 22:04:00.000 338 65.29 17445.62 46853.00 88888.00 2010-12-04 22:05:00.000 338 65.29 17445.72 46852.90 88888.00 2010-12-04 22:06:00.000 338 65.31 17445.72 46852.90 88888.00 2010-12-04 22:07:00.000 338 65.27 17445.82 46853.00 88888.00 2010-12-04 22:08:00.000 338 65.27 17445.72 46852.80 88888.00 2010-12-04 22:09:00.000 338 65.23 17445.52 46852.80 88888.00 2010-12-04 22:10:00.000 338 65.25 17445.72 46852.80 88888.00 2010-12-04 22:11:00.000 338 65.23 17445.92 46852.70 88888.00 2010-12-04 22:12:00.000 338 65.19 17446.02 46852.80 88888.00 2010-12-04 22:13:00.000 338 65.17 17445.91 46852.80 88888.00 2010-12-04 22:14:00.000 338 65.17 17445.81 46852.90 88888.00 2010-12-04 22:15:00.000 338 65.15 17445.91 46852.70 88888.00 2010-12-04 22:16:00.000 338 65.17 17445.91 46852.90 88888.00 2010-12-04 22:17:00.000 338 65.17 17445.91 46852.80 88888.00 2010-12-04 22:18:00.000 338 65.21 17445.92 46852.80 88888.00 2010-12-04 22:19:00.000 338 65.25 17445.72 46852.70 88888.00 2010-12-04 22:20:00.000 338 65.29 17445.82 46852.80 88888.00 2010-12-04 22:21:00.000 338 65.27 17445.82 46852.70 88888.00 2010-12-04 22:22:00.000 338 65.29 17445.72 46852.80 88888.00 2010-12-04 22:23:00.000 338 65.29 17445.72 46852.80 88888.00 2010-12-04 22:24:00.000 338 65.27 17445.72 46852.70 88888.00 2010-12-04 22:25:00.000 338 65.29 17445.72 46852.70 88888.00 2010-12-04 22:26:00.000 338 65.29 17445.82 46852.80 88888.00 2010-12-04 22:27:00.000 338 65.27 17445.62 46852.90 88888.00 2010-12-04 22:28:00.000 338 65.27 17445.72 46852.70 88888.00 2010-12-04 22:29:00.000 338 65.27 17445.62 46852.70 88888.00 2010-12-04 22:30:00.000 338 65.33 17445.73 46852.70 88888.00 2010-12-04 22:31:00.000 338 65.31 17445.82 46852.70 88888.00 2010-12-04 22:32:00.000 338 65.33 17446.03 46852.70 88888.00 2010-12-04 22:33:00.000 338 65.35 17446.13 46852.80 88888.00 2010-12-04 22:34:00.000 338 65.35 17445.93 46852.80 88888.00 2010-12-04 22:35:00.000 338 65.31 17446.22 46852.80 88888.00 2010-12-04 22:36:00.000 338 65.29 17446.02 46852.90 88888.00 2010-12-04 22:37:00.000 338 65.27 17446.22 46852.80 88888.00 2010-12-04 22:38:00.000 338 65.25 17446.22 46852.70 88888.00 2010-12-04 22:39:00.000 338 65.21 17446.22 46852.80 88888.00 2010-12-04 22:40:00.000 338 65.25 17446.42 46852.80 88888.00 2010-12-04 22:41:00.000 338 65.25 17446.52 46852.70 88888.00 2010-12-04 22:42:00.000 338 65.27 17446.52 46852.70 88888.00 2010-12-04 22:43:00.000 338 65.33 17446.63 46852.70 88888.00 2010-12-04 22:44:00.000 338 65.31 17446.42 46852.70 88888.00 2010-12-04 22:45:00.000 338 65.31 17446.42 46852.70 88888.00 2010-12-04 22:46:00.000 338 65.33 17446.23 46852.70 88888.00 2010-12-04 22:47:00.000 338 65.37 17445.93 46852.60 88888.00 2010-12-04 22:48:00.000 338 65.39 17446.03 46852.70 88888.00 2010-12-04 22:49:00.000 338 65.39 17445.83 46852.70 88888.00 2010-12-04 22:50:00.000 338 65.35 17446.03 46852.70 88888.00 2010-12-04 22:51:00.000 338 65.31 17446.02 46852.70 88888.00 2010-12-04 22:52:00.000 338 65.31 17445.92 46852.60 88888.00 2010-12-04 22:53:00.000 338 65.27 17445.82 46852.60 88888.00 2010-12-04 22:54:00.000 338 65.23 17445.82 46852.60 88888.00 2010-12-04 22:55:00.000 338 65.23 17445.92 46852.50 88888.00 2010-12-04 22:56:00.000 338 65.17 17445.71 46852.60 88888.00 2010-12-04 22:57:00.000 338 65.17 17445.71 46852.50 88888.00 2010-12-04 22:58:00.000 338 65.16 17445.51 46852.30 88888.00 2010-12-04 22:59:00.000 338 65.16 17445.41 46852.40 88888.00 2010-12-04 23:00:00.000 338 65.14 17445.21 46852.10 88888.00 2010-12-04 23:01:00.000 338 65.14 17445.41 46852.20 88888.00 2010-12-04 23:02:00.000 338 65.18 17445.41 46852.20 88888.00 2010-12-04 23:03:00.000 338 65.20 17445.42 46852.20 88888.00 2010-12-04 23:04:00.000 338 65.22 17445.32 46852.20 88888.00 2010-12-04 23:05:00.000 338 65.21 17445.52 46852.20 88888.00 2010-12-04 23:06:00.000 338 65.21 17445.62 46852.20 88888.00 2010-12-04 23:07:00.000 338 65.21 17445.62 46852.30 88888.00 2010-12-04 23:08:00.000 338 65.17 17445.81 46852.30 88888.00 2010-12-04 23:09:00.000 338 65.21 17445.92 46852.20 88888.00 2010-12-04 23:10:00.000 338 65.17 17445.61 46852.20 88888.00 2010-12-04 23:11:00.000 338 65.19 17445.62 46852.20 88888.00 2010-12-04 23:12:00.000 338 65.15 17445.81 46852.30 88888.00 2010-12-04 23:13:00.000 338 65.15 17445.81 46852.20 88888.00 2010-12-04 23:14:00.000 338 65.14 17445.51 46852.10 88888.00 2010-12-04 23:15:00.000 338 65.14 17445.31 46852.10 88888.00 2010-12-04 23:16:00.000 338 65.18 17445.21 46852.10 88888.00 2010-12-04 23:17:00.000 338 65.18 17445.11 46852.10 88888.00 2010-12-04 23:18:00.000 338 65.18 17445.11 46852.10 88888.00 2010-12-04 23:19:00.000 338 65.18 17444.91 46852.10 88888.00 2010-12-04 23:20:00.000 338 65.18 17444.81 46852.10 88888.00 2010-12-04 23:21:00.000 338 65.20 17444.82 46852.10 88888.00 2010-12-04 23:22:00.000 338 65.18 17444.81 46852.10 88888.00 2010-12-04 23:23:00.000 338 65.14 17444.91 46852.00 88888.00 2010-12-04 23:24:00.000 338 65.16 17444.81 46851.90 88888.00 2010-12-04 23:25:00.000 338 65.22 17444.82 46852.00 88888.00 2010-12-04 23:26:00.000 338 65.20 17444.92 46852.00 88888.00 2010-12-04 23:27:00.000 338 65.16 17445.11 46852.00 88888.00 2010-12-04 23:28:00.000 338 65.16 17445.01 46851.80 88888.00 2010-12-04 23:29:00.000 338 65.16 17444.81 46851.90 88888.00 2010-12-04 23:30:00.000 338 65.14 17444.71 46852.00 88888.00 2010-12-04 23:31:00.000 338 65.18 17444.61 46851.90 88888.00 2010-12-04 23:32:00.000 338 65.16 17444.81 46851.90 88888.00 2010-12-04 23:33:00.000 338 65.18 17444.71 46851.90 88888.00 2010-12-04 23:34:00.000 338 65.14 17444.61 46851.90 88888.00 2010-12-04 23:35:00.000 338 65.16 17444.81 46851.90 88888.00 2010-12-04 23:36:00.000 338 65.12 17445.01 46851.90 88888.00 2010-12-04 23:37:00.000 338 65.10 17445.01 46851.90 88888.00 2010-12-04 23:38:00.000 338 65.08 17445.11 46851.90 88888.00 2010-12-04 23:39:00.000 338 65.10 17445.11 46851.80 88888.00 2010-12-04 23:40:00.000 338 65.10 17445.11 46851.80 88888.00 2010-12-04 23:41:00.000 338 65.10 17445.31 46851.90 88888.00 2010-12-04 23:42:00.000 338 65.04 17445.20 46851.80 88888.00 2010-12-04 23:43:00.000 338 65.02 17445.10 46851.80 88888.00 2010-12-04 23:44:00.000 338 65.00 17445.20 46851.80 88888.00 2010-12-04 23:45:00.000 338 65.00 17445.10 46851.80 88888.00 2010-12-04 23:46:00.000 338 65.02 17445.10 46851.90 88888.00 2010-12-04 23:47:00.000 338 65.00 17444.90 46851.70 88888.00 2010-12-04 23:48:00.000 338 65.00 17444.80 46851.70 88888.00 2010-12-04 23:49:00.000 338 65.00 17444.60 46851.80 88888.00 2010-12-04 23:50:00.000 338 65.02 17444.50 46851.70 88888.00 2010-12-04 23:51:00.000 338 65.10 17444.91 46851.60 88888.00 2010-12-04 23:52:00.000 338 65.06 17444.81 46851.70 88888.00 2010-12-04 23:53:00.000 338 65.02 17444.50 46851.90 88888.00 2010-12-04 23:54:00.000 338 64.90 17444.39 46851.60 88888.00 2010-12-04 23:55:00.000 338 64.90 17444.39 46851.60 88888.00 2010-12-04 23:56:00.000 338 64.90 17444.09 46851.50 88888.00 2010-12-04 23:57:00.000 338 64.92 17444.20 46851.50 88888.00 2010-12-04 23:58:00.000 338 64.92 17444.20 46851.40 88888.00 2010-12-04 23:59:00.000 338 64.86 17444.19 46851.50 88888.00