Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-12-02 00:00:00.000 336 65.41 17439.83 46852.70 88888.00 2010-12-02 00:01:00.000 336 65.41 17439.83 46852.70 88888.00 2010-12-02 00:02:00.000 336 65.39 17439.53 46852.60 88888.00 2010-12-02 00:03:00.000 336 65.39 17439.43 46852.70 88888.00 2010-12-02 00:04:00.000 336 65.35 17439.23 46852.80 88888.00 2010-12-02 00:05:00.000 336 65.33 17439.23 46852.60 88888.00 2010-12-02 00:06:00.000 336 65.33 17439.03 46852.60 88888.00 2010-12-02 00:07:00.000 336 65.41 17438.93 46852.70 88888.00 2010-12-02 00:08:00.000 336 65.39 17438.93 46852.60 88888.00 2010-12-02 00:09:00.000 336 65.37 17438.73 46852.50 88888.00 2010-12-02 00:10:00.000 336 65.37 17438.93 46852.70 88888.00 2010-12-02 00:11:00.000 336 65.39 17439.13 46852.70 88888.00 2010-12-02 00:12:00.000 336 65.33 17439.13 46852.70 88888.00 2010-12-02 00:13:00.000 336 65.35 17439.23 46852.70 88888.00 2010-12-02 00:14:00.000 336 65.37 17439.33 46852.70 88888.00 2010-12-02 00:15:00.000 336 65.35 17439.33 46852.70 88888.00 2010-12-02 00:16:00.000 336 65.33 17439.23 46852.80 88888.00 2010-12-02 00:17:00.000 336 65.25 17439.12 46852.80 88888.00 2010-12-02 00:18:00.000 336 65.31 17439.02 46852.70 88888.00 2010-12-02 00:19:00.000 336 65.25 17439.22 46852.70 88888.00 2010-12-02 00:20:00.000 336 65.21 17439.02 46852.80 88888.00 2010-12-02 00:21:00.000 336 65.19 17439.12 46852.80 88888.00 2010-12-02 00:22:00.000 336 65.19 17439.12 46852.70 88888.00 2010-12-02 00:23:00.000 336 65.11 17439.01 46852.70 88888.00 2010-12-02 00:24:00.000 336 65.17 17438.91 46852.70 88888.00 2010-12-02 00:25:00.000 336 65.08 17439.01 46852.70 88888.00 2010-12-02 00:26:00.000 336 65.23 17438.92 46852.80 88888.00 2010-12-02 00:27:00.000 336 65.09 17439.01 46852.70 88888.00 2010-12-02 00:28:00.000 336 64.98 17438.50 46852.80 88888.00 2010-12-02 00:29:00.000 336 65.10 17438.81 46852.80 88888.00 2010-12-02 00:30:00.000 336 65.04 17438.60 46852.80 88888.00 2010-12-02 00:31:00.000 336 65.08 17438.41 46852.70 88888.00 2010-12-02 00:32:00.000 336 65.08 17438.51 46852.70 88888.00 2010-12-02 00:33:00.000 336 65.12 17438.51 46852.80 88888.00 2010-12-02 00:34:00.000 336 65.10 17438.71 46852.80 88888.00 2010-12-02 00:35:00.000 336 64.98 17439.30 46852.70 88888.00 2010-12-02 00:36:00.000 336 65.12 17438.41 46852.70 88888.00 2010-12-02 00:37:00.000 336 65.15 17440.01 46852.80 88888.00 2010-12-02 00:38:00.000 336 65.00 17439.20 46852.70 88888.00 2010-12-02 00:39:00.000 336 65.11 17439.51 46852.80 88888.00 2010-12-02 00:40:00.000 336 64.86 17439.29 46852.80 88888.00 2010-12-02 00:41:00.000 336 64.72 17439.38 46852.70 88888.00 2010-12-02 00:42:00.000 336 64.86 17438.89 46852.60 88888.00 2010-12-02 00:43:00.000 336 64.44 17440.06 46852.60 88888.00 2010-12-02 00:44:00.000 336 64.38 17439.26 46852.40 88888.00 2010-12-02 00:45:00.000 336 63.79 17440.31 46852.30 88888.00 2010-12-02 00:46:00.000 336 63.75 17440.61 46852.10 88888.00 2010-12-02 00:47:00.000 336 63.38 17440.68 46851.90 88888.00 2010-12-02 00:48:00.000 336 62.90 17442.25 46851.70 88888.00 2010-12-02 00:49:00.000 336 62.70 17442.84 46851.50 88888.00 2010-12-02 00:50:00.000 336 62.46 17443.72 46851.30 88888.00 2010-12-02 00:51:00.000 336 62.67 17445.34 46851.10 88888.00 2010-12-02 00:52:00.000 336 62.65 17445.13 46851.00 88888.00 2010-12-02 00:53:00.000 336 62.43 17447.62 46850.90 88888.00 2010-12-02 00:54:00.000 336 62.55 17447.73 46850.90 88888.00 2010-12-02 00:55:00.000 336 62.68 17449.74 46850.90 88888.00 2010-12-02 00:56:00.000 336 62.64 17451.43 46851.00 88888.00 2010-12-02 00:57:00.000 336 62.85 17451.75 46851.00 88888.00 2010-12-02 00:58:00.000 336 62.91 17452.35 46851.10 88888.00 2010-12-02 00:59:00.000 336 63.26 17452.38 46851.00 88888.00 2010-12-02 01:00:00.000 336 63.52 17452.50 46851.00 88888.00 2010-12-02 01:01:00.000 336 63.73 17453.21 46851.20 88888.00 2010-12-02 01:02:00.000 336 63.83 17453.12 46851.30 88888.00 2010-12-02 01:03:00.000 336 64.07 17452.84 46851.30 88888.00 2010-12-02 01:04:00.000 336 64.25 17453.05 46851.40 88888.00 2010-12-02 01:05:00.000 336 64.29 17452.75 46851.30 88888.00 2010-12-02 01:06:00.000 336 64.49 17452.46 46851.40 88888.00 2010-12-02 01:07:00.000 336 64.57 17452.07 46851.30 88888.00 2010-12-02 01:08:00.000 336 64.47 17451.66 46851.30 88888.00 2010-12-02 01:09:00.000 336 64.53 17451.47 46851.20 88888.00 2010-12-02 01:10:00.000 336 64.57 17451.27 46850.90 88888.00 2010-12-02 01:11:00.000 336 64.53 17450.87 46850.90 88888.00 2010-12-02 01:12:00.000 336 64.53 17450.37 46850.80 88888.00 2010-12-02 01:13:00.000 336 64.41 17450.16 46850.70 88888.00 2010-12-02 01:14:00.000 336 64.34 17449.65 46850.30 88888.00 2010-12-02 01:15:00.000 336 64.42 17449.46 46850.20 88888.00 2010-12-02 01:16:00.000 336 64.47 17449.46 46850.00 88888.00 2010-12-02 01:17:00.000 336 64.51 17449.37 46849.90 88888.00 2010-12-02 01:18:00.000 336 64.57 17449.27 46849.70 88888.00 2010-12-02 01:19:00.000 336 64.73 17449.88 46849.80 88888.00 2010-12-02 01:20:00.000 336 64.81 17449.69 46849.60 88888.00 2010-12-02 01:21:00.000 336 64.87 17449.99 46849.60 88888.00 2010-12-02 01:22:00.000 336 64.89 17450.29 46849.60 88888.00 2010-12-02 01:23:00.000 336 64.91 17450.00 46849.60 88888.00 2010-12-02 01:24:00.000 336 64.98 17450.10 46849.60 88888.00 2010-12-02 01:25:00.000 336 65.16 17450.51 46849.60 88888.00 2010-12-02 01:26:00.000 336 65.22 17450.72 46849.70 88888.00 2010-12-02 01:27:00.000 336 65.20 17451.02 46849.50 88888.00 2010-12-02 01:28:00.000 336 65.22 17451.42 46849.60 88888.00 2010-12-02 01:29:00.000 336 65.36 17450.83 46849.60 88888.00 2010-12-02 01:30:00.000 336 65.45 17451.14 46849.50 88888.00 2010-12-02 01:31:00.000 336 65.57 17450.54 46849.60 88888.00 2010-12-02 01:32:00.000 336 65.65 17450.25 46849.50 88888.00 2010-12-02 01:33:00.000 336 65.67 17449.95 46849.40 88888.00 2010-12-02 01:34:00.000 336 65.73 17449.96 46849.60 88888.00 2010-12-02 01:35:00.000 336 65.75 17449.56 46849.50 88888.00 2010-12-02 01:36:00.000 336 65.85 17449.06 46849.60 88888.00 2010-12-02 01:37:00.000 336 65.92 17448.47 46849.50 88888.00 2010-12-02 01:38:00.000 336 66.00 17447.98 46849.50 88888.00 2010-12-02 01:39:00.000 336 65.98 17447.87 46849.40 88888.00 2010-12-02 01:40:00.000 336 66.10 17447.08 46849.30 88888.00 2010-12-02 01:41:00.000 336 66.24 17446.39 46849.30 88888.00 2010-12-02 01:42:00.000 336 66.38 17445.60 46849.30 88888.00 2010-12-02 01:43:00.000 336 66.56 17445.22 46849.20 88888.00 2010-12-02 01:44:00.000 336 66.63 17445.22 46849.40 88888.00 2010-12-02 01:45:00.000 336 66.75 17444.73 46849.50 88888.00 2010-12-02 01:46:00.000 336 66.83 17444.34 46849.50 88888.00 2010-12-02 01:47:00.000 336 66.88 17443.74 46849.50 88888.00 2010-12-02 01:48:00.000 336 66.84 17443.14 46849.40 88888.00 2010-12-02 01:49:00.000 336 66.80 17442.83 46849.50 88888.00 2010-12-02 01:50:00.000 336 66.68 17442.63 46849.50 88888.00 2010-12-02 01:51:00.000 336 66.62 17442.42 46849.40 88888.00 2010-12-02 01:52:00.000 336 66.54 17442.52 46849.50 88888.00 2010-12-02 01:53:00.000 336 66.49 17442.11 46849.50 88888.00 2010-12-02 01:54:00.000 336 66.43 17441.91 46849.50 88888.00 2010-12-02 01:55:00.000 336 66.39 17441.70 46849.50 88888.00 2010-12-02 01:56:00.000 336 66.31 17441.80 46849.50 88888.00 2010-12-02 01:57:00.000 336 66.29 17441.20 46849.40 88888.00 2010-12-02 01:58:00.000 336 66.23 17440.89 46849.30 88888.00 2010-12-02 01:59:00.000 336 66.21 17440.79 46849.30 88888.00 2010-12-02 02:00:00.000 336 66.16 17440.49 46849.20 88888.00 2010-12-02 02:01:00.000 336 66.12 17440.68 46849.20 88888.00 2010-12-02 02:02:00.000 336 66.00 17440.57 46849.40 88888.00 2010-12-02 02:03:00.000 336 65.88 17440.77 46849.30 88888.00 2010-12-02 02:04:00.000 336 65.78 17441.06 46849.40 88888.00 2010-12-02 02:05:00.000 336 65.74 17441.56 46849.40 88888.00 2010-12-02 02:06:00.000 336 65.62 17441.95 46849.30 88888.00 2010-12-02 02:07:00.000 336 65.50 17442.24 46849.30 88888.00 2010-12-02 02:08:00.000 336 65.32 17441.82 46849.30 88888.00 2010-12-02 02:09:00.000 336 65.17 17441.31 46849.30 88888.00 2010-12-02 02:10:00.000 336 64.89 17441.89 46849.10 88888.00 2010-12-02 02:11:00.000 336 64.91 17441.99 46849.00 88888.00 2010-12-02 02:12:00.000 336 64.79 17442.79 46849.10 88888.00 2010-12-02 02:13:00.000 336 64.77 17442.88 46849.00 88888.00 2010-12-02 02:14:00.000 336 64.71 17443.58 46849.10 88888.00 2010-12-02 02:15:00.000 336 64.67 17443.98 46849.00 88888.00 2010-12-02 02:16:00.000 336 64.55 17444.67 46849.00 88888.00 2010-12-02 02:17:00.000 336 64.53 17445.17 46849.00 88888.00 2010-12-02 02:18:00.000 336 64.41 17445.76 46849.00 88888.00 2010-12-02 02:19:00.000 336 64.41 17445.56 46849.00 88888.00 2010-12-02 02:20:00.000 336 64.31 17445.95 46849.00 88888.00 2010-12-02 02:21:00.000 336 64.31 17445.75 46848.90 88888.00 2010-12-02 02:22:00.000 336 64.27 17445.95 46848.90 88888.00 2010-12-02 02:23:00.000 336 64.31 17445.95 46848.80 88888.00 2010-12-02 02:24:00.000 336 64.27 17446.25 46848.80 88888.00 2010-12-02 02:25:00.000 336 64.21 17446.14 46848.90 88888.00 2010-12-02 02:26:00.000 336 64.21 17446.24 46848.70 88888.00 2010-12-02 02:27:00.000 336 64.27 17446.35 46848.70 88888.00 2010-12-02 02:28:00.000 336 64.34 17446.35 46848.70 88888.00 2010-12-02 02:29:00.000 336 64.35 17446.15 46848.80 88888.00 2010-12-02 02:30:00.000 336 64.33 17446.35 46848.80 88888.00 2010-12-02 02:31:00.000 336 64.29 17446.35 46848.80 88888.00 2010-12-02 02:32:00.000 336 64.17 17446.54 46848.80 88888.00 2010-12-02 02:33:00.000 336 64.19 17446.34 46848.70 88888.00 2010-12-02 02:34:00.000 336 64.15 17446.24 46848.70 88888.00 2010-12-02 02:35:00.000 336 64.17 17446.04 46848.60 88888.00 2010-12-02 02:36:00.000 336 64.23 17446.15 46848.60 88888.00 2010-12-02 02:37:00.000 336 64.29 17445.75 46848.60 88888.00 2010-12-02 02:38:00.000 336 64.27 17445.75 46848.70 88888.00 2010-12-02 02:39:00.000 336 64.31 17445.65 46848.50 88888.00 2010-12-02 02:40:00.000 336 64.31 17445.55 46848.60 88888.00 2010-12-02 02:41:00.000 336 64.35 17445.75 46848.70 88888.00 2010-12-02 02:42:00.000 336 64.41 17445.76 46848.70 88888.00 2010-12-02 02:43:00.000 336 64.42 17445.96 46848.70 88888.00 2010-12-02 02:44:00.000 336 64.50 17446.17 46848.70 88888.00 2010-12-02 02:45:00.000 336 64.54 17446.47 46848.80 88888.00 2010-12-02 02:46:00.000 336 64.50 17446.87 46848.90 88888.00 2010-12-02 02:47:00.000 336 64.60 17447.07 46848.90 88888.00 2010-12-02 02:48:00.000 336 64.70 17447.28 46849.00 88888.00 2010-12-02 02:49:00.000 336 64.82 17447.39 46849.10 88888.00 2010-12-02 02:50:00.000 336 64.95 17447.70 46849.30 88888.00 2010-12-02 02:51:00.000 336 65.05 17447.61 46849.30 88888.00 2010-12-02 02:52:00.000 336 65.15 17447.71 46849.50 88888.00 2010-12-02 02:53:00.000 336 65.25 17448.02 46849.50 88888.00 2010-12-02 02:54:00.000 336 65.31 17448.12 46849.60 88888.00 2010-12-02 02:55:00.000 336 65.32 17448.43 46849.80 88888.00 2010-12-02 02:56:00.000 336 65.44 17448.63 46849.80 88888.00 2010-12-02 02:57:00.000 336 65.54 17448.94 46850.00 88888.00 2010-12-02 02:58:00.000 336 65.64 17449.15 46850.10 88888.00 2010-12-02 02:59:00.000 336 65.72 17449.35 46850.30 88888.00 2010-12-02 03:00:00.000 336 65.78 17449.26 46850.30 88888.00 2010-12-02 03:01:00.000 336 65.83 17449.16 46850.30 88888.00 2010-12-02 03:02:00.000 336 65.89 17448.87 46850.40 88888.00 2010-12-02 03:03:00.000 336 65.93 17448.77 46850.50 88888.00 2010-12-02 03:04:00.000 336 65.97 17448.47 46850.50 88888.00 2010-12-02 03:05:00.000 336 65.96 17448.17 46850.50 88888.00 2010-12-02 03:06:00.000 336 65.98 17447.67 46850.50 88888.00 2010-12-02 03:07:00.000 336 66.04 17447.48 46850.40 88888.00 2010-12-02 03:08:00.000 336 66.10 17447.58 46850.50 88888.00 2010-12-02 03:09:00.000 336 66.10 17447.28 46850.60 88888.00 2010-12-02 03:10:00.000 336 66.16 17447.19 46850.60 88888.00 2010-12-02 03:11:00.000 336 66.16 17447.29 46850.60 88888.00 2010-12-02 03:12:00.000 336 66.19 17447.49 46850.60 88888.00 2010-12-02 03:13:00.000 336 66.17 17447.39 46850.60 88888.00 2010-12-02 03:14:00.000 336 66.13 17448.09 46850.70 88888.00 2010-12-02 03:15:00.000 336 66.11 17447.78 46850.70 88888.00 2010-12-02 03:16:00.000 336 66.08 17447.68 46850.60 88888.00 2010-12-02 03:17:00.000 336 65.94 17447.77 46850.70 88888.00 2010-12-02 03:18:00.000 336 65.90 17447.07 46850.60 88888.00 2010-12-02 03:19:00.000 336 65.90 17446.67 46850.50 88888.00 2010-12-02 03:20:00.000 336 65.84 17446.06 46850.40 88888.00 2010-12-02 03:21:00.000 336 65.79 17445.66 46850.40 88888.00 2010-12-02 03:22:00.000 336 65.59 17445.24 46850.20 88888.00 2010-12-02 03:23:00.000 336 65.53 17444.74 46850.20 88888.00 2010-12-02 03:24:00.000 336 65.42 17444.23 46849.90 88888.00 2010-12-02 03:25:00.000 336 65.34 17443.93 46849.80 88888.00 2010-12-02 03:26:00.000 336 65.28 17443.52 46849.70 88888.00 2010-12-02 03:27:00.000 336 65.26 17443.22 46849.40 88888.00 2010-12-02 03:28:00.000 336 65.22 17443.02 46849.40 88888.00 2010-12-02 03:29:00.000 336 65.18 17442.51 46849.30 88888.00 2010-12-02 03:30:00.000 336 65.11 17442.41 46849.20 88888.00 2010-12-02 03:31:00.000 336 64.93 17441.70 46849.10 88888.00 2010-12-02 03:32:00.000 336 64.73 17441.08 46849.00 88888.00 2010-12-02 03:33:00.000 336 64.62 17440.27 46848.80 88888.00 2010-12-02 03:34:00.000 336 64.52 17439.57 46848.70 88888.00 2010-12-02 03:35:00.000 336 64.48 17439.46 46848.70 88888.00 2010-12-02 03:36:00.000 336 64.52 17439.27 46848.50 88888.00 2010-12-02 03:37:00.000 336 64.48 17439.26 46848.40 88888.00 2010-12-02 03:38:00.000 336 64.50 17439.76 46848.50 88888.00 2010-12-02 03:39:00.000 336 64.50 17439.86 46848.50 88888.00 2010-12-02 03:40:00.000 336 64.52 17440.17 46848.70 88888.00 2010-12-02 03:41:00.000 336 64.52 17440.17 46848.60 88888.00 2010-12-02 03:42:00.000 336 64.50 17440.76 46848.70 88888.00 2010-12-02 03:43:00.000 336 64.52 17441.47 46848.70 88888.00 2010-12-02 03:44:00.000 336 64.57 17442.17 46848.80 88888.00 2010-12-02 03:45:00.000 336 64.73 17442.98 46848.90 88888.00 2010-12-02 03:46:00.000 336 64.79 17443.49 46849.10 88888.00 2010-12-02 03:47:00.000 336 64.81 17443.59 46849.30 88888.00 2010-12-02 03:48:00.000 336 64.81 17443.79 46849.40 88888.00 2010-12-02 03:49:00.000 336 64.80 17443.99 46849.50 88888.00 2010-12-02 03:50:00.000 336 64.84 17444.49 46849.50 88888.00 2010-12-02 03:51:00.000 336 64.80 17444.69 46849.60 88888.00 2010-12-02 03:52:00.000 336 64.86 17444.89 46849.80 88888.00 2010-12-02 03:53:00.000 336 64.80 17444.79 46849.90 88888.00 2010-12-02 03:54:00.000 336 64.78 17444.59 46849.80 88888.00 2010-12-02 03:55:00.000 336 64.65 17444.58 46849.90 88888.00 2010-12-02 03:56:00.000 336 64.67 17444.38 46849.90 88888.00 2010-12-02 03:57:00.000 336 64.76 17444.18 46849.90 88888.00 2010-12-02 03:58:00.000 336 64.78 17444.49 46849.80 88888.00 2010-12-02 03:59:00.000 336 64.80 17444.39 46849.80 88888.00 2010-12-02 04:00:00.000 336 64.86 17444.39 46849.90 88888.00 2010-12-02 04:01:00.000 336 64.84 17444.49 46849.90 88888.00 2010-12-02 04:02:00.000 336 64.73 17444.18 46850.00 88888.00 2010-12-02 04:03:00.000 336 64.71 17443.78 46849.90 88888.00 2010-12-02 04:04:00.000 336 64.73 17443.98 46849.90 88888.00 2010-12-02 04:05:00.000 336 64.67 17443.68 46849.80 88888.00 2010-12-02 04:06:00.000 336 64.67 17443.38 46849.90 88888.00 2010-12-02 04:07:00.000 336 64.71 17443.08 46849.80 88888.00 2010-12-02 04:08:00.000 336 64.79 17443.09 46849.80 88888.00 2010-12-02 04:09:00.000 336 64.79 17442.59 46849.70 88888.00 2010-12-02 04:10:00.000 336 64.79 17441.79 46849.80 88888.00 2010-12-02 04:11:00.000 336 64.73 17441.68 46849.70 88888.00 2010-12-02 04:12:00.000 336 64.75 17441.28 46849.70 88888.00 2010-12-02 04:13:00.000 336 64.83 17440.49 46849.60 88888.00 2010-12-02 04:14:00.000 336 64.89 17440.59 46849.70 88888.00 2010-12-02 04:15:00.000 336 65.07 17440.41 46849.70 88888.00 2010-12-02 04:16:00.000 336 65.15 17440.41 46849.90 88888.00 2010-12-02 04:17:00.000 336 65.13 17440.41 46849.80 88888.00 2010-12-02 04:18:00.000 336 65.19 17440.91 46850.00 88888.00 2010-12-02 04:19:00.000 336 65.17 17441.01 46850.00 88888.00 2010-12-02 04:20:00.000 336 65.17 17441.11 46850.30 88888.00 2010-12-02 04:21:00.000 336 65.03 17441.60 46850.40 88888.00 2010-12-02 04:22:00.000 336 64.87 17441.59 46850.40 88888.00 2010-12-02 04:23:00.000 336 64.89 17441.79 46850.30 88888.00 2010-12-02 04:24:00.000 336 64.93 17441.60 46850.50 88888.00 2010-12-02 04:25:00.000 336 64.93 17441.70 46850.40 88888.00 2010-12-02 04:26:00.000 336 64.83 17441.89 46850.50 88888.00 2010-12-02 04:27:00.000 336 64.79 17442.19 46850.50 88888.00 2010-12-02 04:28:00.000 336 64.73 17442.28 46850.60 88888.00 2010-12-02 04:29:00.000 336 64.69 17442.08 46850.60 88888.00 2010-12-02 04:30:00.000 336 64.59 17442.57 46850.60 88888.00 2010-12-02 04:31:00.000 336 64.59 17442.57 46850.70 88888.00 2010-12-02 04:32:00.000 336 64.53 17442.97 46850.60 88888.00 2010-12-02 04:33:00.000 336 64.55 17442.97 46850.70 88888.00 2010-12-02 04:34:00.000 336 64.59 17442.67 46850.70 88888.00 2010-12-02 04:35:00.000 336 64.61 17442.57 46850.80 88888.00 2010-12-02 04:36:00.000 336 64.53 17442.17 46850.70 88888.00 2010-12-02 04:37:00.000 336 64.57 17442.07 46850.60 88888.00 2010-12-02 04:38:00.000 336 64.55 17441.87 46850.70 88888.00 2010-12-02 04:39:00.000 336 64.65 17441.88 46850.70 88888.00 2010-12-02 04:40:00.000 336 64.79 17441.79 46850.90 88888.00 2010-12-02 04:41:00.000 336 64.87 17441.79 46850.90 88888.00 2010-12-02 04:42:00.000 336 64.93 17441.50 46850.90 88888.00 2010-12-02 04:43:00.000 336 64.97 17441.70 46851.10 88888.00 2010-12-02 04:44:00.000 336 64.95 17441.80 46850.90 88888.00 2010-12-02 04:45:00.000 336 64.99 17441.40 46851.20 88888.00 2010-12-02 04:46:00.000 336 64.91 17441.89 46851.20 88888.00 2010-12-02 04:47:00.000 336 64.83 17441.69 46851.20 88888.00 2010-12-02 04:48:00.000 336 64.83 17441.59 46851.30 88888.00 2010-12-02 04:49:00.000 336 64.77 17441.58 46851.30 88888.00 2010-12-02 04:50:00.000 336 64.66 17441.18 46851.20 88888.00 2010-12-02 04:51:00.000 336 64.56 17440.77 46851.40 88888.00 2010-12-02 04:52:00.000 336 64.50 17440.46 46851.30 88888.00 2010-12-02 04:53:00.000 336 64.40 17440.56 46851.30 88888.00 2010-12-02 04:54:00.000 336 64.44 17440.26 46851.10 88888.00 2010-12-02 04:55:00.000 336 64.44 17440.66 46851.10 88888.00 2010-12-02 04:56:00.000 336 64.46 17440.76 46851.30 88888.00 2010-12-02 04:57:00.000 336 64.50 17440.96 46851.20 88888.00 2010-12-02 04:58:00.000 336 64.44 17441.06 46851.40 88888.00 2010-12-02 04:59:00.000 336 64.57 17441.77 46851.50 88888.00 2010-12-02 05:00:00.000 336 64.56 17441.37 46851.60 88888.00 2010-12-02 05:01:00.000 336 64.50 17441.76 46851.70 88888.00 2010-12-02 05:02:00.000 336 64.46 17441.66 46851.60 88888.00 2010-12-02 05:03:00.000 336 64.42 17441.86 46851.70 88888.00 2010-12-02 05:04:00.000 336 64.47 17442.16 46851.70 88888.00 2010-12-02 05:05:00.000 336 64.54 17441.77 46851.70 88888.00 2010-12-02 05:06:00.000 336 64.59 17441.77 46851.80 88888.00 2010-12-02 05:07:00.000 336 64.59 17441.77 46851.80 88888.00 2010-12-02 05:08:00.000 336 64.71 17441.58 46852.10 88888.00 2010-12-02 05:09:00.000 336 64.83 17441.49 46852.10 88888.00 2010-12-02 05:10:00.000 336 64.89 17441.69 46852.10 88888.00 2010-12-02 05:11:00.000 336 64.87 17440.89 46852.10 88888.00 2010-12-02 05:12:00.000 336 65.05 17441.20 46852.20 88888.00 2010-12-02 05:13:00.000 336 65.05 17441.30 46852.30 88888.00 2010-12-02 05:14:00.000 336 65.11 17441.31 46852.40 88888.00 2010-12-02 05:15:00.000 336 65.15 17441.71 46852.50 88888.00 2010-12-02 05:16:00.000 336 65.24 17441.82 46852.70 88888.00 2010-12-02 05:17:00.000 336 65.26 17442.12 46852.80 88888.00 2010-12-02 05:18:00.000 336 65.30 17442.42 46852.90 88888.00 2010-12-02 05:19:00.000 336 65.34 17442.53 46853.00 88888.00 2010-12-02 05:20:00.000 336 65.40 17442.43 46853.30 88888.00 2010-12-02 05:21:00.000 336 65.42 17443.03 46853.30 88888.00 2010-12-02 05:22:00.000 336 65.32 17442.82 46853.30 88888.00 2010-12-02 05:23:00.000 336 65.36 17443.63 46853.40 88888.00 2010-12-02 05:24:00.000 336 65.20 17443.42 46853.50 88888.00 2010-12-02 05:25:00.000 336 65.20 17443.72 46853.40 88888.00 2010-12-02 05:26:00.000 336 64.98 17443.70 46853.50 88888.00 2010-12-02 05:27:00.000 336 64.94 17443.30 46853.60 88888.00 2010-12-02 05:28:00.000 336 64.87 17443.49 46853.50 88888.00 2010-12-02 05:29:00.000 336 64.99 17442.90 46853.40 88888.00 2010-12-02 05:30:00.000 336 64.89 17442.69 46853.50 88888.00 2010-12-02 05:31:00.000 336 64.93 17443.00 46853.40 88888.00 2010-12-02 05:32:00.000 336 65.01 17442.50 46853.20 88888.00 2010-12-02 05:33:00.000 336 65.07 17442.31 46853.40 88888.00 2010-12-02 05:34:00.000 336 65.05 17442.30 46853.20 88888.00 2010-12-02 05:35:00.000 336 65.13 17442.11 46853.30 88888.00 2010-12-02 05:36:00.000 336 65.14 17442.91 46853.30 88888.00 2010-12-02 05:37:00.000 336 65.26 17442.62 46853.40 88888.00 2010-12-02 05:38:00.000 336 65.10 17442.51 46853.40 88888.00 2010-12-02 05:39:00.000 336 65.07 17442.61 46853.40 88888.00 2010-12-02 05:40:00.000 336 65.12 17442.41 46853.40 88888.00 2010-12-02 05:41:00.000 336 65.16 17442.81 46853.40 88888.00 2010-12-02 05:42:00.000 336 65.05 17442.40 46853.40 88888.00 2010-12-02 05:43:00.000 336 65.08 17442.91 46853.50 88888.00 2010-12-02 05:44:00.000 336 64.98 17443.10 46853.50 88888.00 2010-12-02 05:45:00.000 336 65.03 17442.70 46853.60 88888.00 2010-12-02 05:46:00.000 336 65.04 17442.80 46853.60 88888.00 2010-12-02 05:47:00.000 336 65.06 17442.81 46853.50 88888.00 2010-12-02 05:48:00.000 336 65.12 17442.51 46853.60 88888.00 2010-12-02 05:49:00.000 336 65.18 17442.91 46853.50 88888.00 2010-12-02 05:50:00.000 336 65.30 17443.32 46853.80 88888.00 2010-12-02 05:51:00.000 336 65.38 17443.53 46853.70 88888.00 2010-12-02 05:52:00.000 336 65.46 17443.53 46853.80 88888.00 2010-12-02 05:53:00.000 336 65.38 17444.03 46853.90 88888.00 2010-12-02 05:54:00.000 336 65.45 17444.53 46854.20 88888.00 2010-12-02 05:55:00.000 336 65.57 17445.14 46854.20 88888.00 2010-12-02 05:56:00.000 336 65.57 17445.24 46854.30 88888.00 2010-12-02 05:57:00.000 336 65.59 17445.84 46854.40 88888.00 2010-12-02 05:58:00.000 336 65.65 17446.05 46854.40 88888.00 2010-12-02 05:59:00.000 336 65.57 17445.64 46854.50 88888.00 2010-12-02 06:00:00.000 336 65.61 17446.65 46854.50 88888.00 2010-12-02 06:01:00.000 336 65.62 17447.05 46854.50 88888.00 2010-12-02 06:02:00.000 336 65.63 17446.25 46854.70 88888.00 2010-12-02 06:03:00.000 336 65.53 17446.94 46854.70 88888.00 2010-12-02 06:04:00.000 336 65.53 17446.94 46854.60 88888.00 2010-12-02 06:05:00.000 336 65.45 17446.53 46854.70 88888.00 2010-12-02 06:06:00.000 336 65.49 17446.04 46854.50 88888.00 2010-12-02 06:07:00.000 336 65.37 17445.93 46854.60 88888.00 2010-12-02 06:08:00.000 336 65.49 17445.84 46854.50 88888.00 2010-12-02 06:09:00.000 336 65.47 17445.34 46854.50 88888.00 2010-12-02 06:10:00.000 336 65.47 17445.74 46854.40 88888.00 2010-12-02 06:11:00.000 336 65.51 17444.94 46854.30 88888.00 2010-12-02 06:12:00.000 336 65.51 17445.34 46854.30 88888.00 2010-12-02 06:13:00.000 336 65.57 17444.94 46854.40 88888.00 2010-12-02 06:14:00.000 336 65.55 17444.54 46854.30 88888.00 2010-12-02 06:15:00.000 336 65.69 17445.25 46854.30 88888.00 2010-12-02 06:16:00.000 336 65.63 17444.55 46854.30 88888.00 2010-12-02 06:17:00.000 336 65.65 17444.85 46854.40 88888.00 2010-12-02 06:18:00.000 336 65.69 17444.85 46854.30 88888.00 2010-12-02 06:19:00.000 336 65.73 17444.66 46854.40 88888.00 2010-12-02 06:20:00.000 336 65.81 17444.66 46854.40 88888.00 2010-12-02 06:21:00.000 336 65.79 17444.26 46854.30 88888.00 2010-12-02 06:22:00.000 336 65.89 17443.97 46854.30 88888.00 2010-12-02 06:23:00.000 336 65.89 17444.07 46854.40 88888.00 2010-12-02 06:24:00.000 336 66.03 17443.68 46854.40 88888.00 2010-12-02 06:25:00.000 336 65.99 17443.17 46854.30 88888.00 2010-12-02 06:26:00.000 336 66.09 17443.28 46854.50 88888.00 2010-12-02 06:27:00.000 336 66.17 17443.49 46854.50 88888.00 2010-12-02 06:28:00.000 336 66.15 17443.49 46854.50 88888.00 2010-12-02 06:29:00.000 336 66.11 17443.78 46854.50 88888.00 2010-12-02 06:30:00.000 336 66.26 17443.89 46854.60 88888.00 2010-12-02 06:31:00.000 336 66.34 17444.30 46854.70 88888.00 2010-12-02 06:32:00.000 336 66.34 17444.40 46854.70 88888.00 2010-12-02 06:33:00.000 336 66.28 17445.10 46854.90 88888.00 2010-12-02 06:34:00.000 336 66.36 17445.40 46854.90 88888.00 2010-12-02 06:35:00.000 336 66.24 17445.49 46855.20 88888.00 2010-12-02 06:36:00.000 336 66.32 17445.70 46855.10 88888.00 2010-12-02 06:37:00.000 336 66.28 17445.90 46855.20 88888.00 2010-12-02 06:38:00.000 336 66.34 17446.10 46855.10 88888.00 2010-12-02 06:39:00.000 336 66.22 17446.19 46855.20 88888.00 2010-12-02 06:40:00.000 336 66.10 17446.38 46855.30 88888.00 2010-12-02 06:41:00.000 336 66.10 17447.38 46855.10 88888.00 2010-12-02 06:42:00.000 336 65.98 17445.97 46855.20 88888.00 2010-12-02 06:43:00.000 336 65.88 17446.47 46855.30 88888.00 2010-12-02 06:44:00.000 336 65.82 17446.46 46855.10 88888.00 2010-12-02 06:45:00.000 336 65.75 17445.36 46854.90 88888.00 2010-12-02 06:46:00.000 336 65.71 17445.65 46854.90 88888.00 2010-12-02 06:47:00.000 336 65.79 17445.56 46854.70 88888.00 2010-12-02 06:48:00.000 336 65.69 17445.65 46854.80 88888.00 2010-12-02 06:49:00.000 336 65.65 17445.65 46854.60 88888.00 2010-12-02 06:50:00.000 336 65.53 17445.64 46854.60 88888.00 2010-12-02 06:51:00.000 336 65.73 17445.35 46854.40 88888.00 2010-12-02 06:52:00.000 336 65.61 17445.15 46854.50 88888.00 2010-12-02 06:53:00.000 336 65.75 17445.16 46854.50 88888.00 2010-12-02 06:54:00.000 336 65.61 17444.85 46854.30 88888.00 2010-12-02 06:55:00.000 336 65.67 17444.95 46854.40 88888.00 2010-12-02 06:56:00.000 336 65.81 17444.46 46854.50 88888.00 2010-12-02 06:57:00.000 336 65.85 17444.86 46854.40 88888.00 2010-12-02 06:58:00.000 336 65.99 17444.47 46854.50 88888.00 2010-12-02 06:59:00.000 336 66.12 17444.98 46854.50 88888.00 2010-12-02 07:00:00.000 336 66.18 17444.69 46854.70 88888.00 2010-12-02 07:01:00.000 336 66.32 17444.70 46854.70 88888.00 2010-12-02 07:02:00.000 336 66.30 17445.20 46854.80 88888.00 2010-12-02 07:03:00.000 336 66.34 17445.40 46854.90 88888.00 2010-12-02 07:04:00.000 336 66.38 17445.70 46855.00 88888.00 2010-12-02 07:05:00.000 336 66.34 17445.40 46855.00 88888.00 2010-12-02 07:06:00.000 336 66.34 17445.40 46855.10 88888.00 2010-12-02 07:07:00.000 336 66.30 17445.60 46855.10 88888.00 2010-12-02 07:08:00.000 336 66.34 17445.30 46855.10 88888.00 2010-12-02 07:09:00.000 336 66.32 17445.70 46855.20 88888.00 2010-12-02 07:10:00.000 336 66.34 17445.60 46855.20 88888.00 2010-12-02 07:11:00.000 336 66.40 17445.70 46855.30 88888.00 2010-12-02 07:12:00.000 336 66.34 17445.60 46855.20 88888.00 2010-12-02 07:13:00.000 336 66.38 17445.70 46855.20 88888.00 2010-12-02 07:14:00.000 336 66.30 17445.40 46855.20 88888.00 2010-12-02 07:15:00.000 336 66.28 17445.80 46855.30 88888.00 2010-12-02 07:16:00.000 336 66.28 17445.60 46855.20 88888.00 2010-12-02 07:17:00.000 336 66.30 17445.50 46855.10 88888.00 2010-12-02 07:18:00.000 336 66.30 17445.70 46855.10 88888.00 2010-12-02 07:19:00.000 336 66.34 17446.10 46855.10 88888.00 2010-12-02 07:20:00.000 336 66.24 17446.19 46855.10 88888.00 2010-12-02 07:21:00.000 336 66.26 17445.99 46855.10 88888.00 2010-12-02 07:22:00.000 336 66.14 17445.79 46855.10 88888.00 2010-12-02 07:23:00.000 336 66.10 17445.48 46855.10 88888.00 2010-12-02 07:24:00.000 336 66.04 17445.08 46855.00 88888.00 2010-12-02 07:25:00.000 336 66.04 17444.98 46854.90 88888.00 2010-12-02 07:26:00.000 336 66.04 17444.68 46854.90 88888.00 2010-12-02 07:27:00.000 336 65.95 17444.47 46854.90 88888.00 2010-12-02 07:28:00.000 336 66.05 17444.38 46854.90 88888.00 2010-12-02 07:29:00.000 336 66.08 17444.48 46854.70 88888.00 2010-12-02 07:30:00.000 336 66.11 17444.18 46854.70 88888.00 2010-12-02 07:31:00.000 336 66.15 17443.59 46854.70 88888.00 2010-12-02 07:32:00.000 336 66.17 17443.19 46854.50 88888.00 2010-12-02 07:33:00.000 336 66.19 17443.39 46854.60 88888.00 2010-12-02 07:34:00.000 336 66.23 17443.29 46854.50 88888.00 2010-12-02 07:35:00.000 336 66.40 17443.21 46854.70 88888.00 2010-12-02 07:36:00.000 336 66.36 17443.60 46854.60 88888.00 2010-12-02 07:37:00.000 336 66.52 17443.61 46854.80 88888.00 2010-12-02 07:38:00.000 336 66.50 17443.51 46854.90 88888.00 2010-12-02 07:39:00.000 336 66.50 17443.81 46854.90 88888.00 2010-12-02 07:40:00.000 336 66.42 17443.91 46855.00 88888.00 2010-12-02 07:41:00.000 336 66.46 17443.91 46854.90 88888.00 2010-12-02 07:42:00.000 336 66.56 17443.72 46854.90 88888.00 2010-12-02 07:43:00.000 336 66.44 17443.51 46855.10 88888.00 2010-12-02 07:44:00.000 336 66.32 17443.20 46855.00 88888.00 2010-12-02 07:45:00.000 336 66.32 17443.40 46855.00 88888.00 2010-12-02 07:46:00.000 336 66.33 17442.90 46854.90 88888.00 2010-12-02 07:47:00.000 336 66.41 17442.11 46855.00 88888.00 2010-12-02 07:48:00.000 336 66.47 17441.81 46854.80 88888.00 2010-12-02 07:49:00.000 336 66.35 17442.00 46854.90 88888.00 2010-12-02 07:50:00.000 336 66.43 17442.51 46854.90 88888.00 2010-12-02 07:51:00.000 336 66.55 17441.72 46855.10 88888.00 2010-12-02 07:52:00.000 336 66.49 17442.31 46855.00 88888.00 2010-12-02 07:53:00.000 336 66.53 17441.81 46855.00 88888.00 2010-12-02 07:54:00.000 336 66.49 17441.81 46854.90 88888.00 2010-12-02 07:55:00.000 336 66.53 17441.41 46854.90 88888.00 2010-12-02 07:56:00.000 336 66.57 17441.02 46854.90 88888.00 2010-12-02 07:57:00.000 336 66.55 17441.52 46854.90 88888.00 2010-12-02 07:58:00.000 336 66.57 17441.12 46855.00 88888.00 2010-12-02 07:59:00.000 336 66.53 17441.21 46854.90 88888.00 2010-12-02 08:00:00.000 336 66.45 17440.61 46854.90 88888.00 2010-12-02 08:01:00.000 336 66.47 17440.61 46854.70 88888.00 2010-12-02 08:02:00.000 336 66.49 17440.11 46854.80 88888.00 2010-12-02 08:03:00.000 336 66.49 17440.31 46854.80 88888.00 2010-12-02 08:04:00.000 336 66.51 17439.71 46854.70 88888.00 2010-12-02 08:05:00.000 336 66.53 17439.71 46854.70 88888.00 2010-12-02 08:06:00.000 336 66.55 17439.52 46854.70 88888.00 2010-12-02 08:07:00.000 336 66.73 17439.33 46854.70 88888.00 2010-12-02 08:08:00.000 336 66.53 17439.41 46854.70 88888.00 2010-12-02 08:09:00.000 336 66.45 17439.61 46854.70 88888.00 2010-12-02 08:10:00.000 336 66.57 17439.32 46854.60 88888.00 2010-12-02 08:11:00.000 336 66.60 17438.32 46854.60 88888.00 2010-12-02 08:12:00.000 336 66.48 17438.61 46854.50 88888.00 2010-12-02 08:13:00.000 336 66.56 17438.42 46854.60 88888.00 2010-12-02 08:14:00.000 336 66.58 17437.92 46854.50 88888.00 2010-12-02 08:15:00.000 336 66.54 17437.71 46854.30 88888.00 2010-12-02 08:16:00.000 336 66.60 17437.72 46854.40 88888.00 2010-12-02 08:17:00.000 336 66.52 17437.41 46854.20 88888.00 2010-12-02 08:18:00.000 336 66.44 17437.61 46854.20 88888.00 2010-12-02 08:19:00.000 336 66.62 17437.02 46854.20 88888.00 2010-12-02 08:20:00.000 336 66.48 17437.51 46854.00 88888.00 2010-12-02 08:21:00.000 336 66.58 17437.42 46854.00 88888.00 2010-12-02 08:22:00.000 336 66.52 17436.91 46853.90 88888.00 2010-12-02 08:23:00.000 336 66.42 17437.71 46853.90 88888.00 2010-12-02 08:24:00.000 336 66.42 17437.41 46854.00 88888.00 2010-12-02 08:25:00.000 336 66.44 17436.71 46853.80 88888.00 2010-12-02 08:26:00.000 336 66.36 17436.50 46853.90 88888.00 2010-12-02 08:27:00.000 336 66.40 17436.10 46853.80 88888.00 2010-12-02 08:28:00.000 336 66.43 17435.31 46853.70 88888.00 2010-12-02 08:29:00.000 336 66.31 17434.90 46853.50 88888.00 2010-12-02 08:30:00.000 336 66.43 17434.51 46853.40 88888.00 2010-12-02 08:31:00.000 336 66.53 17434.51 46853.50 88888.00 2010-12-02 08:32:00.000 336 66.71 17434.33 46853.30 88888.00 2010-12-02 08:33:00.000 336 66.79 17433.63 46853.50 88888.00 2010-12-02 08:34:00.000 336 66.73 17434.13 46853.40 88888.00 2010-12-02 08:35:00.000 336 66.90 17433.74 46853.50 88888.00 2010-12-02 08:36:00.000 336 67.00 17434.35 46853.40 88888.00 2010-12-02 08:37:00.000 336 67.22 17434.17 46853.60 88888.00 2010-12-02 08:38:00.000 336 67.16 17434.96 46853.70 88888.00 2010-12-02 08:39:00.000 336 67.25 17435.47 46853.80 88888.00 2010-12-02 08:40:00.000 336 67.43 17436.28 46854.10 88888.00 2010-12-02 08:41:00.000 336 67.39 17437.18 46854.10 88888.00 2010-12-02 08:42:00.000 336 67.37 17437.48 46854.30 88888.00 2010-12-02 08:43:00.000 336 67.33 17437.87 46854.30 88888.00 2010-12-02 08:44:00.000 336 67.23 17438.17 46854.40 88888.00 2010-12-02 08:45:00.000 336 67.09 17438.26 46854.50 88888.00 2010-12-02 08:46:00.000 336 66.93 17438.34 46854.40 88888.00 2010-12-02 08:47:00.000 336 66.63 17438.32 46854.40 88888.00 2010-12-02 08:48:00.000 336 66.38 17438.10 46854.20 88888.00 2010-12-02 08:49:00.000 336 66.36 17437.00 46854.00 88888.00 2010-12-02 08:50:00.000 336 66.28 17436.80 46853.70 88888.00 2010-12-02 08:51:00.000 336 66.40 17436.10 46853.70 88888.00 2010-12-02 08:52:00.000 336 66.44 17435.91 46853.70 88888.00 2010-12-02 08:53:00.000 336 66.50 17435.71 46853.50 88888.00 2010-12-02 08:54:00.000 336 66.55 17435.01 46853.50 88888.00 2010-12-02 08:55:00.000 336 66.47 17435.01 46853.30 88888.00 2010-12-02 08:56:00.000 336 66.55 17434.91 46853.30 88888.00 2010-12-02 08:57:00.000 336 66.55 17435.01 46853.20 88888.00 2010-12-02 08:58:00.000 336 66.53 17435.31 46853.20 88888.00 2010-12-02 08:59:00.000 336 66.55 17434.91 46853.20 88888.00 2010-12-02 09:00:00.000 336 66.57 17434.72 46853.20 88888.00 2010-12-02 09:01:00.000 336 66.59 17434.42 46853.20 88888.00 2010-12-02 09:02:00.000 336 66.57 17434.52 46853.20 88888.00 2010-12-02 09:03:00.000 336 66.61 17434.52 46853.30 88888.00 2010-12-02 09:04:00.000 336 66.55 17434.41 46853.30 88888.00 2010-12-02 09:05:00.000 336 66.65 17434.32 46853.20 88888.00 2010-12-02 09:06:00.000 336 66.55 17434.41 46853.10 88888.00 2010-12-02 09:07:00.000 336 66.59 17434.32 46853.20 88888.00 2010-12-02 09:08:00.000 336 66.53 17434.11 46853.20 88888.00 2010-12-02 09:09:00.000 336 66.55 17433.52 46853.20 88888.00 2010-12-02 09:10:00.000 336 66.67 17433.62 46853.10 88888.00 2010-12-02 09:11:00.000 336 66.59 17433.22 46853.20 88888.00 2010-12-02 09:12:00.000 336 66.61 17433.82 46853.10 88888.00 2010-12-02 09:13:00.000 336 66.57 17433.62 46853.20 88888.00 2010-12-02 09:14:00.000 336 66.59 17433.42 46853.10 88888.00 2010-12-02 09:15:00.000 336 66.47 17433.51 46853.20 88888.00 2010-12-02 09:16:00.000 336 66.55 17434.12 46853.30 88888.00 2010-12-02 09:17:00.000 336 66.45 17433.81 46853.20 88888.00 2010-12-02 09:18:00.000 336 66.45 17433.11 46853.30 88888.00 2010-12-02 09:19:00.000 336 66.33 17433.40 46853.20 88888.00 2010-12-02 09:20:00.000 336 66.43 17433.41 46853.10 88888.00 2010-12-02 09:21:00.000 336 66.49 17432.41 46853.10 88888.00 2010-12-02 09:22:00.000 336 66.34 17432.70 46853.10 88888.00 2010-12-02 09:23:00.000 336 66.42 17431.80 46853.20 88888.00 2010-12-02 09:24:00.000 336 66.36 17432.80 46853.10 88888.00 2010-12-02 09:25:00.000 336 66.44 17431.91 46853.10 88888.00 2010-12-02 09:26:00.000 336 66.44 17431.51 46853.20 88888.00 2010-12-02 09:27:00.000 336 66.34 17431.60 46853.10 88888.00 2010-12-02 09:28:00.000 336 66.50 17431.31 46853.30 88888.00 2010-12-02 09:29:00.000 336 66.42 17431.70 46853.20 88888.00 2010-12-02 09:30:00.000 336 66.50 17431.21 46853.20 88888.00 2010-12-02 09:31:00.000 336 66.52 17431.51 46853.30 88888.00 2010-12-02 09:32:00.000 336 66.48 17430.31 46853.20 88888.00 2010-12-02 09:33:00.000 336 66.50 17431.71 46853.30 88888.00 2010-12-02 09:34:00.000 336 66.56 17431.22 46853.40 88888.00 2010-12-02 09:35:00.000 336 66.54 17430.81 46853.40 88888.00 2010-12-02 09:36:00.000 336 66.40 17431.40 46853.50 88888.00 2010-12-02 09:37:00.000 336 66.54 17431.11 46853.50 88888.00 2010-12-02 09:38:00.000 336 66.56 17431.42 46853.60 88888.00 2010-12-02 09:39:00.000 336 66.50 17430.51 46853.60 88888.00 2010-12-02 09:40:00.000 336 66.50 17431.81 46853.60 88888.00 2010-12-02 09:41:00.000 336 66.40 17431.60 46853.70 88888.00 2010-12-02 09:42:00.000 336 66.50 17431.51 46853.80 88888.00 2010-12-02 09:43:00.000 336 66.32 17431.30 46853.80 88888.00 2010-12-02 09:44:00.000 336 66.32 17431.20 46853.80 88888.00 2010-12-02 09:45:00.000 336 66.30 17431.20 46853.90 88888.00 2010-12-02 09:46:00.000 336 66.30 17430.80 46853.70 88888.00 2010-12-02 09:47:00.000 336 66.14 17430.58 46853.70 88888.00 2010-12-02 09:48:00.000 336 66.20 17430.49 46853.70 88888.00 2010-12-02 09:49:00.000 336 66.18 17430.59 46853.80 88888.00 2010-12-02 09:50:00.000 336 66.27 17429.79 46853.70 88888.00 2010-12-02 09:51:00.000 336 66.09 17429.98 46853.70 88888.00 2010-12-02 09:52:00.000 336 66.18 17430.79 46853.70 88888.00 2010-12-02 09:53:00.000 336 66.21 17429.59 46853.50 88888.00 2010-12-02 09:54:00.000 336 66.09 17430.68 46853.60 88888.00 2010-12-02 09:55:00.000 336 66.03 17430.78 46853.50 88888.00 2010-12-02 09:56:00.000 336 65.97 17430.47 46853.70 88888.00 2010-12-02 09:57:00.000 336 65.97 17429.77 46853.40 88888.00 2010-12-02 09:58:00.000 336 65.87 17429.16 46853.40 88888.00 2010-12-02 09:59:00.000 336 65.85 17430.06 46853.30 88888.00 2010-12-02 10:00:00.000 336 65.85 17429.56 46853.30 88888.00 2010-12-02 10:01:00.000 336 65.73 17429.95 46853.30 88888.00 2010-12-02 10:02:00.000 336 65.83 17429.16 46853.10 88888.00 2010-12-02 10:03:00.000 336 65.77 17429.06 46853.00 88888.00 2010-12-02 10:04:00.000 336 65.75 17429.36 46853.10 88888.00 2010-12-02 10:05:00.000 336 65.78 17428.66 46853.00 88888.00 2010-12-02 10:06:00.000 336 65.78 17428.26 46852.80 88888.00 2010-12-02 10:07:00.000 336 65.73 17429.15 46852.80 88888.00 2010-12-02 10:08:00.000 336 65.70 17429.05 46852.70 88888.00 2010-12-02 10:09:00.000 336 65.64 17429.05 46852.70 88888.00 2010-12-02 10:10:00.000 336 65.76 17427.86 46852.60 88888.00 2010-12-02 10:11:00.000 336 65.66 17427.85 46852.50 88888.00 2010-12-02 10:12:00.000 336 65.66 17428.35 46852.60 88888.00 2010-12-02 10:13:00.000 336 65.70 17428.25 46852.50 88888.00 2010-12-02 10:14:00.000 336 65.62 17429.05 46852.50 88888.00 2010-12-02 10:15:00.000 336 65.66 17428.45 46852.40 88888.00 2010-12-02 10:16:00.000 336 65.54 17428.24 46852.20 88888.00 2010-12-02 10:17:00.000 336 65.42 17428.53 46852.10 88888.00 2010-12-02 10:18:00.000 336 65.40 17428.73 46852.20 88888.00 2010-12-02 10:19:00.000 336 65.46 17428.03 46852.10 88888.00 2010-12-02 10:20:00.000 336 65.31 17427.42 46851.90 88888.00 2010-12-02 10:21:00.000 336 65.26 17428.02 46851.70 88888.00 2010-12-02 10:22:00.000 336 65.42 17428.23 46851.70 88888.00 2010-12-02 10:23:00.000 336 65.38 17427.63 46851.60 88888.00 2010-12-02 10:24:00.000 336 65.46 17426.93 46851.40 88888.00 2010-12-02 10:25:00.000 336 65.42 17427.33 46851.40 88888.00 2010-12-02 10:26:00.000 336 65.52 17426.74 46851.50 88888.00 2010-12-02 10:27:00.000 336 65.46 17427.33 46851.30 88888.00 2010-12-02 10:28:00.000 336 65.30 17427.62 46851.30 88888.00 2010-12-02 10:29:00.000 336 65.30 17427.62 46851.10 88888.00 2010-12-02 10:30:00.000 336 65.23 17427.82 46851.10 88888.00 2010-12-02 10:31:00.000 336 65.15 17427.61 46851.00 88888.00 2010-12-02 10:32:00.000 336 65.17 17426.81 46850.80 88888.00 2010-12-02 10:33:00.000 336 65.01 17427.80 46850.80 88888.00 2010-12-02 10:34:00.000 336 65.15 17426.71 46850.80 88888.00 2010-12-02 10:35:00.000 336 65.13 17427.51 46850.70 88888.00 2010-12-02 10:36:00.000 336 65.11 17426.61 46850.60 88888.00 2010-12-02 10:37:00.000 336 65.15 17427.41 46850.60 88888.00 2010-12-02 10:38:00.000 336 65.25 17426.32 46850.60 88888.00 2010-12-02 10:39:00.000 336 65.15 17427.21 46850.50 88888.00 2010-12-02 10:40:00.000 336 65.19 17426.61 46850.40 88888.00 2010-12-02 10:41:00.000 336 65.13 17426.71 46850.60 88888.00 2010-12-02 10:42:00.000 336 65.13 17426.71 46850.60 88888.00 2010-12-02 10:43:00.000 336 65.15 17426.61 46850.40 88888.00 2010-12-02 10:44:00.000 336 65.11 17426.81 46850.40 88888.00 2010-12-02 10:45:00.000 336 65.09 17427.01 46850.40 88888.00 2010-12-02 10:46:00.000 336 65.11 17426.61 46850.30 88888.00 2010-12-02 10:47:00.000 336 65.03 17426.70 46850.30 88888.00 2010-12-02 10:48:00.000 336 64.91 17428.29 46850.40 88888.00 2010-12-02 10:49:00.000 336 65.15 17427.11 46850.30 88888.00 2010-12-02 10:50:00.000 336 64.91 17427.79 46850.20 88888.00 2010-12-02 10:51:00.000 336 64.83 17426.99 46850.20 88888.00 2010-12-02 10:52:00.000 336 64.79 17427.28 46850.20 88888.00 2010-12-02 10:53:00.000 336 64.83 17426.79 46850.10 88888.00 2010-12-02 10:54:00.000 336 64.73 17427.08 46850.00 88888.00 2010-12-02 10:55:00.000 336 64.86 17426.19 46849.90 88888.00 2010-12-02 10:56:00.000 336 64.79 17426.98 46850.00 88888.00 2010-12-02 10:57:00.000 336 64.67 17427.28 46849.90 88888.00 2010-12-02 10:58:00.000 336 64.91 17426.39 46849.80 88888.00 2010-12-02 10:59:00.000 336 64.89 17427.09 46849.80 88888.00 2010-12-02 11:00:00.000 336 64.93 17426.29 46849.80 88888.00 2010-12-02 11:01:00.000 336 64.76 17426.68 46849.80 88888.00 2010-12-02 11:02:00.000 336 64.68 17426.58 46849.80 88888.00 2010-12-02 11:03:00.000 336 64.63 17428.17 46849.80 88888.00 2010-12-02 11:04:00.000 336 64.83 17426.39 46849.70 88888.00 2010-12-02 11:05:00.000 336 64.47 17429.06 46849.60 88888.00 2010-12-02 11:06:00.000 336 64.64 17427.07 46849.50 88888.00 2010-12-02 11:07:00.000 336 64.51 17428.06 46849.60 88888.00 2010-12-02 11:08:00.000 336 64.60 17427.17 46849.60 88888.00 2010-12-02 11:09:00.000 336 64.52 17427.26 46849.70 88888.00 2010-12-02 11:10:00.000 336 64.51 17428.36 46849.50 88888.00 2010-12-02 11:11:00.000 336 64.63 17427.87 46849.60 88888.00 2010-12-02 11:12:00.000 336 64.47 17428.76 46849.60 88888.00 2010-12-02 11:13:00.000 336 64.55 17428.37 46849.50 88888.00 2010-12-02 11:14:00.000 336 64.35 17428.95 46849.50 88888.00 2010-12-02 11:15:00.000 336 64.29 17429.55 46849.50 88888.00 2010-12-02 11:16:00.000 336 64.28 17428.35 46849.50 88888.00 2010-12-02 11:17:00.000 336 64.04 17429.23 46849.50 88888.00 2010-12-02 11:18:00.000 336 64.14 17428.54 46849.40 88888.00 2010-12-02 11:19:00.000 336 64.06 17428.93 46849.50 88888.00 2010-12-02 11:20:00.000 336 63.92 17429.42 46849.30 88888.00 2010-12-02 11:21:00.000 336 63.96 17428.52 46849.30 88888.00 2010-12-02 11:22:00.000 336 64.02 17429.43 46849.30 88888.00 2010-12-02 11:23:00.000 336 64.00 17430.03 46849.40 88888.00 2010-12-02 11:24:00.000 336 64.08 17428.73 46849.30 88888.00 2010-12-02 11:25:00.000 336 63.98 17429.03 46849.30 88888.00 2010-12-02 11:26:00.000 336 64.10 17429.03 46849.30 88888.00 2010-12-02 11:27:00.000 336 64.00 17429.43 46849.30 88888.00 2010-12-02 11:28:00.000 336 64.08 17429.73 46849.30 88888.00 2010-12-02 11:29:00.000 336 64.04 17429.83 46849.30 88888.00 2010-12-02 11:30:00.000 336 63.80 17431.41 46849.30 88888.00 2010-12-02 11:31:00.000 336 63.98 17429.13 46849.30 88888.00 2010-12-02 11:32:00.000 336 63.78 17430.81 46849.30 88888.00 2010-12-02 11:33:00.000 336 63.80 17430.91 46849.40 88888.00 2010-12-02 11:34:00.000 336 63.84 17429.72 46849.30 88888.00 2010-12-02 11:35:00.000 336 63.72 17429.81 46849.30 88888.00 2010-12-02 11:36:00.000 336 63.58 17430.70 46849.30 88888.00 2010-12-02 11:37:00.000 336 63.62 17430.30 46849.20 88888.00 2010-12-02 11:38:00.000 336 63.56 17430.70 46849.40 88888.00 2010-12-02 11:39:00.000 336 63.50 17430.99 46849.30 88888.00 2010-12-02 11:40:00.000 336 63.52 17430.99 46849.20 88888.00 2010-12-02 11:41:00.000 336 63.54 17430.40 46849.20 88888.00 2010-12-02 11:42:00.000 336 63.36 17431.18 46849.30 88888.00 2010-12-02 11:43:00.000 336 63.38 17432.28 46849.40 88888.00 2010-12-02 11:44:00.000 336 63.52 17430.49 46849.40 88888.00 2010-12-02 11:45:00.000 336 63.46 17431.39 46849.30 88888.00 2010-12-02 11:46:00.000 336 63.42 17431.59 46849.40 88888.00 2010-12-02 11:47:00.000 336 63.34 17432.18 46849.40 88888.00 2010-12-02 11:48:00.000 336 63.44 17430.59 46849.50 88888.00 2010-12-02 11:49:00.000 336 63.28 17431.08 46849.50 88888.00 2010-12-02 11:50:00.000 336 63.34 17430.88 46849.60 88888.00 2010-12-02 11:51:00.000 336 63.28 17430.98 46849.50 88888.00 2010-12-02 11:52:00.000 336 63.16 17431.77 46849.50 88888.00 2010-12-02 11:53:00.000 336 63.08 17432.36 46849.50 88888.00 2010-12-02 11:54:00.000 336 63.14 17432.37 46849.60 88888.00 2010-12-02 11:55:00.000 336 63.04 17432.96 46849.60 88888.00 2010-12-02 11:56:00.000 336 62.98 17432.56 46849.70 88888.00 2010-12-02 11:57:00.000 336 62.96 17432.45 46849.70 88888.00 2010-12-02 11:58:00.000 336 62.92 17433.05 46849.70 88888.00 2010-12-02 11:59:00.000 336 62.96 17432.55 46849.70 88888.00 2010-12-02 12:00:00.000 336 62.86 17433.65 46849.70 88888.00 2010-12-02 12:01:00.000 336 62.84 17433.05 46849.70 88888.00 2010-12-02 12:02:00.000 336 62.82 17432.95 46849.70 88888.00 2010-12-02 12:03:00.000 336 62.69 17433.14 46849.60 88888.00 2010-12-02 12:04:00.000 336 62.68 17433.64 46849.70 88888.00 2010-12-02 12:05:00.000 336 62.92 17432.75 46849.70 88888.00 2010-12-02 12:06:00.000 336 62.81 17432.74 46849.70 88888.00 2010-12-02 12:07:00.000 336 62.62 17434.83 46849.90 88888.00 2010-12-02 12:08:00.000 336 62.92 17432.25 46849.90 88888.00 2010-12-02 12:09:00.000 336 62.76 17433.54 46850.10 88888.00 2010-12-02 12:10:00.000 336 62.76 17433.54 46850.00 88888.00 2010-12-02 12:11:00.000 336 62.80 17433.34 46850.00 88888.00 2010-12-02 12:12:00.000 336 62.82 17433.85 46850.20 88888.00 2010-12-02 12:13:00.000 336 62.88 17433.35 46850.30 88888.00 2010-12-02 12:14:00.000 336 62.74 17434.14 46850.30 88888.00 2010-12-02 12:15:00.000 336 62.76 17433.64 46850.30 88888.00 2010-12-02 12:16:00.000 336 62.68 17434.34 46850.40 88888.00 2010-12-02 12:17:00.000 336 62.64 17434.83 46850.60 88888.00 2010-12-02 12:18:00.000 336 62.58 17435.43 46850.60 88888.00 2010-12-02 12:19:00.000 336 62.60 17436.03 46850.60 88888.00 2010-12-02 12:20:00.000 336 62.64 17435.43 46850.80 88888.00 2010-12-02 12:21:00.000 336 62.50 17436.32 46850.80 88888.00 2010-12-02 12:22:00.000 336 62.58 17435.73 46851.10 88888.00 2010-12-02 12:23:00.000 336 62.50 17436.52 46851.20 88888.00 2010-12-02 12:24:00.000 336 62.60 17436.23 46851.20 88888.00 2010-12-02 12:25:00.000 336 62.48 17436.22 46851.40 88888.00 2010-12-02 12:26:00.000 336 62.40 17436.72 46851.40 88888.00 2010-12-02 12:27:00.000 336 62.40 17436.52 46851.50 88888.00 2010-12-02 12:28:00.000 336 62.38 17436.61 46851.50 88888.00 2010-12-02 12:29:00.000 336 62.28 17437.81 46851.70 88888.00 2010-12-02 12:30:00.000 336 62.48 17436.42 46851.50 88888.00 2010-12-02 12:31:00.000 336 62.30 17437.81 46851.70 88888.00 2010-12-02 12:32:00.000 336 62.44 17436.82 46851.70 88888.00 2010-12-02 12:33:00.000 336 62.42 17436.92 46851.80 88888.00 2010-12-02 12:34:00.000 336 62.40 17437.32 46851.90 88888.00 2010-12-02 12:35:00.000 336 62.40 17437.72 46852.10 88888.00 2010-12-02 12:36:00.000 336 62.30 17438.51 46852.10 88888.00 2010-12-02 12:37:00.000 336 62.44 17437.52 46852.20 88888.00 2010-12-02 12:38:00.000 336 62.38 17438.31 46852.30 88888.00 2010-12-02 12:39:00.000 336 62.40 17438.62 46852.50 88888.00 2010-12-02 12:40:00.000 336 62.41 17438.62 46852.60 88888.00 2010-12-02 12:41:00.000 336 62.37 17438.81 46852.60 88888.00 2010-12-02 12:42:00.000 336 62.26 17438.91 46852.60 88888.00 2010-12-02 12:43:00.000 336 62.36 17438.61 46852.80 88888.00 2010-12-02 12:44:00.000 336 62.33 17439.01 46852.60 88888.00 2010-12-02 12:45:00.000 336 62.32 17438.91 46852.80 88888.00 2010-12-02 12:46:00.000 336 62.30 17439.01 46853.00 88888.00 2010-12-02 12:47:00.000 336 62.39 17438.92 46853.10 88888.00 2010-12-02 12:48:00.000 336 62.35 17439.31 46853.10 88888.00 2010-12-02 12:49:00.000 336 62.31 17439.81 46853.20 88888.00 2010-12-02 12:50:00.000 336 62.41 17439.62 46853.30 88888.00 2010-12-02 12:51:00.000 336 62.29 17439.81 46853.30 88888.00 2010-12-02 12:52:00.000 336 62.23 17440.60 46853.40 88888.00 2010-12-02 12:53:00.000 336 62.25 17440.41 46853.50 88888.00 2010-12-02 12:54:00.000 336 62.21 17441.40 46853.50 88888.00 2010-12-02 12:55:00.000 336 62.29 17440.31 46853.50 88888.00 2010-12-02 12:56:00.000 336 62.23 17441.30 46853.70 88888.00 2010-12-02 12:57:00.000 336 62.33 17440.81 46853.70 88888.00 2010-12-02 12:58:00.000 336 62.29 17441.31 46853.70 88888.00 2010-12-02 12:59:00.000 336 62.33 17441.31 46853.80 88888.00 2010-12-02 13:00:00.000 336 62.39 17441.12 46853.90 88888.00 2010-12-02 13:01:00.000 336 62.43 17441.32 46854.00 88888.00 2010-12-02 13:02:00.000 336 62.49 17441.32 46854.00 88888.00 2010-12-02 13:03:00.000 336 62.53 17441.33 46854.00 88888.00 2010-12-02 13:04:00.000 336 62.51 17441.42 46854.10 88888.00 2010-12-02 13:05:00.000 336 62.41 17442.12 46854.20 88888.00 2010-12-02 13:06:00.000 336 62.43 17442.02 46854.40 88888.00 2010-12-02 13:07:00.000 336 62.54 17441.63 46854.50 88888.00 2010-12-02 13:08:00.000 336 62.55 17441.43 46854.60 88888.00 2010-12-02 13:09:00.000 336 62.56 17442.13 46854.60 88888.00 2010-12-02 13:10:00.000 336 62.54 17442.33 46854.70 88888.00 2010-12-02 13:11:00.000 336 62.62 17442.43 46854.90 88888.00 2010-12-02 13:12:00.000 336 62.64 17442.43 46855.00 88888.00 2010-12-02 13:13:00.000 336 62.60 17442.93 46855.00 88888.00 2010-12-02 13:14:00.000 336 62.64 17443.33 46855.20 88888.00 2010-12-02 13:15:00.000 336 62.80 17442.64 46855.30 88888.00 2010-12-02 13:16:00.000 336 62.90 17442.55 46855.50 88888.00 2010-12-02 13:17:00.000 336 62.88 17442.45 46855.50 88888.00 2010-12-02 13:18:00.000 336 62.88 17442.55 46855.60 88888.00 2010-12-02 13:19:00.000 336 62.88 17442.45 46855.80 88888.00 2010-12-02 13:20:00.000 336 62.92 17442.65 46855.80 88888.00 2010-12-02 13:21:00.000 336 62.94 17442.65 46855.90 88888.00 2010-12-02 13:22:00.000 336 62.94 17442.75 46856.00 88888.00 2010-12-02 13:23:00.000 336 62.97 17442.96 46856.10 88888.00 2010-12-02 13:24:00.000 336 62.99 17443.26 46856.10 88888.00 2010-12-02 13:25:00.000 336 63.07 17443.06 46856.20 88888.00 2010-12-02 13:26:00.000 336 63.11 17443.17 46856.40 88888.00 2010-12-02 13:27:00.000 336 63.13 17443.17 46856.30 88888.00 2010-12-02 13:28:00.000 336 63.09 17443.46 46856.50 88888.00 2010-12-02 13:29:00.000 336 63.07 17443.46 46856.60 88888.00 2010-12-02 13:30:00.000 336 63.11 17443.47 46856.60 88888.00 2010-12-02 13:31:00.000 336 63.13 17443.87 46856.70 88888.00 2010-12-02 13:32:00.000 336 63.17 17443.87 46856.70 88888.00 2010-12-02 13:33:00.000 336 63.19 17443.67 46856.90 88888.00 2010-12-02 13:34:00.000 336 63.23 17443.87 46856.90 88888.00 2010-12-02 13:35:00.000 336 63.23 17443.97 46856.90 88888.00 2010-12-02 13:36:00.000 336 63.27 17443.88 46857.10 88888.00 2010-12-02 13:37:00.000 336 63.35 17443.58 46857.10 88888.00 2010-12-02 13:38:00.000 336 63.43 17443.39 46857.10 88888.00 2010-12-02 13:39:00.000 336 63.41 17443.49 46857.10 88888.00 2010-12-02 13:40:00.000 336 63.33 17443.88 46857.10 88888.00 2010-12-02 13:41:00.000 336 63.35 17443.48 46857.20 88888.00 2010-12-02 13:42:00.000 336 63.43 17443.59 46857.10 88888.00 2010-12-02 13:43:00.000 336 63.43 17443.69 46857.20 88888.00 2010-12-02 13:44:00.000 336 63.50 17443.69 46857.20 88888.00 2010-12-02 13:45:00.000 336 63.54 17443.50 46857.20 88888.00 2010-12-02 13:46:00.000 336 63.56 17443.80 46857.20 88888.00 2010-12-02 13:47:00.000 336 63.58 17444.00 46857.30 88888.00 2010-12-02 13:48:00.000 336 63.56 17444.30 46857.20 88888.00 2010-12-02 13:49:00.000 336 63.58 17444.30 46857.30 88888.00 2010-12-02 13:50:00.000 336 63.70 17443.91 46857.20 88888.00 2010-12-02 13:51:00.000 336 63.72 17443.81 46857.40 88888.00 2010-12-02 13:52:00.000 336 63.76 17443.91 46857.50 88888.00 2010-12-02 13:53:00.000 336 63.74 17444.01 46857.30 88888.00 2010-12-02 13:54:00.000 336 63.82 17443.42 46857.40 88888.00 2010-12-02 13:55:00.000 336 63.82 17444.12 46857.40 88888.00 2010-12-02 13:56:00.000 336 63.84 17444.12 46857.30 88888.00 2010-12-02 13:57:00.000 336 63.94 17443.92 46857.40 88888.00 2010-12-02 13:58:00.000 336 63.90 17443.82 46857.50 88888.00 2010-12-02 13:59:00.000 336 63.82 17444.32 46857.30 88888.00 2010-12-02 14:00:00.000 336 63.88 17443.82 46857.40 88888.00 2010-12-02 14:01:00.000 336 63.98 17444.03 46857.30 88888.00 2010-12-02 14:02:00.000 336 63.96 17444.03 46857.40 88888.00 2010-12-02 14:03:00.000 336 64.00 17444.33 46857.40 88888.00 2010-12-02 14:04:00.000 336 64.02 17444.23 46857.40 88888.00 2010-12-02 14:05:00.000 336 64.07 17444.83 46857.40 88888.00 2010-12-02 14:06:00.000 336 64.05 17444.73 46857.40 88888.00 2010-12-02 14:07:00.000 336 64.05 17444.83 46857.30 88888.00 2010-12-02 14:08:00.000 336 64.09 17444.64 46857.20 88888.00 2010-12-02 14:09:00.000 336 64.15 17444.34 46857.40 88888.00 2010-12-02 14:10:00.000 336 64.17 17444.84 46857.40 88888.00 2010-12-02 14:11:00.000 336 64.17 17445.14 46857.40 88888.00 2010-12-02 14:12:00.000 336 64.11 17445.14 46857.30 88888.00 2010-12-02 14:13:00.000 336 64.19 17444.64 46857.40 88888.00 2010-12-02 14:14:00.000 336 64.23 17444.55 46857.40 88888.00 2010-12-02 14:15:00.000 336 64.23 17444.55 46857.40 88888.00 2010-12-02 14:16:00.000 336 64.21 17444.74 46857.30 88888.00 2010-12-02 14:17:00.000 336 64.23 17444.55 46857.20 88888.00 2010-12-02 14:18:00.000 336 64.25 17444.45 46857.30 88888.00 2010-12-02 14:19:00.000 336 64.31 17444.65 46857.30 88888.00 2010-12-02 14:20:00.000 336 64.31 17444.95 46857.20 88888.00 2010-12-02 14:21:00.000 336 64.29 17444.75 46857.10 88888.00 2010-12-02 14:22:00.000 336 64.31 17444.95 46857.20 88888.00 2010-12-02 14:23:00.000 336 64.35 17444.65 46857.20 88888.00 2010-12-02 14:24:00.000 336 64.27 17444.95 46856.90 88888.00 2010-12-02 14:25:00.000 336 64.27 17444.55 46857.10 88888.00 2010-12-02 14:26:00.000 336 64.25 17444.85 46856.80 88888.00 2010-12-02 14:27:00.000 336 64.35 17444.35 46856.90 88888.00 2010-12-02 14:28:00.000 336 64.37 17445.06 46856.90 88888.00 2010-12-02 14:29:00.000 336 64.31 17445.05 46856.80 88888.00 2010-12-02 14:30:00.000 336 64.35 17445.05 46856.80 88888.00 2010-12-02 14:31:00.000 336 64.39 17444.66 46856.60 88888.00 2010-12-02 14:32:00.000 336 64.41 17444.76 46856.50 88888.00 2010-12-02 14:33:00.000 336 64.33 17444.85 46856.60 88888.00 2010-12-02 14:34:00.000 336 64.39 17445.06 46856.60 88888.00 2010-12-02 14:35:00.000 336 64.37 17445.36 46856.60 88888.00 2010-12-02 14:36:00.000 336 64.51 17444.57 46856.60 88888.00 2010-12-02 14:37:00.000 336 64.45 17444.36 46856.60 88888.00 2010-12-02 14:38:00.000 336 64.41 17444.96 46856.30 88888.00 2010-12-02 14:39:00.000 336 64.37 17444.56 46856.20 88888.00 2010-12-02 14:40:00.000 336 64.37 17444.66 46856.30 88888.00 2010-12-02 14:41:00.000 336 64.39 17444.66 46856.30 88888.00 2010-12-02 14:42:00.000 336 64.41 17444.46 46856.10 88888.00 2010-12-02 14:43:00.000 336 64.47 17444.16 46855.90 88888.00 2010-12-02 14:44:00.000 336 64.51 17444.07 46855.90 88888.00 2010-12-02 14:45:00.000 336 64.47 17444.26 46855.80 88888.00 2010-12-02 14:46:00.000 336 64.49 17444.06 46855.80 88888.00 2010-12-02 14:47:00.000 336 64.51 17443.97 46855.70 88888.00 2010-12-02 14:48:00.000 336 64.55 17443.77 46855.80 88888.00 2010-12-02 14:49:00.000 336 64.55 17443.97 46855.70 88888.00 2010-12-02 14:50:00.000 336 64.53 17444.07 46855.60 88888.00 2010-12-02 14:51:00.000 336 64.49 17443.86 46855.30 88888.00 2010-12-02 14:52:00.000 336 64.53 17443.77 46855.50 88888.00 2010-12-02 14:53:00.000 336 64.59 17443.47 46855.50 88888.00 2010-12-02 14:54:00.000 336 64.65 17443.58 46855.40 88888.00 2010-12-02 14:55:00.000 336 64.69 17443.98 46855.60 88888.00 2010-12-02 14:56:00.000 336 64.69 17444.18 46855.50 88888.00 2010-12-02 14:57:00.000 336 64.71 17444.38 46855.30 88888.00 2010-12-02 14:58:00.000 336 64.74 17444.28 46855.50 88888.00 2010-12-02 14:59:00.000 336 64.75 17443.98 46855.50 88888.00 2010-12-02 15:00:00.000 336 64.74 17444.38 46855.40 88888.00 2010-12-02 15:01:00.000 336 64.77 17444.08 46855.50 88888.00 2010-12-02 15:02:00.000 336 64.76 17444.38 46855.40 88888.00 2010-12-02 15:03:00.000 336 64.72 17444.58 46855.50 88888.00 2010-12-02 15:04:00.000 336 64.67 17443.98 46855.30 88888.00 2010-12-02 15:05:00.000 336 64.65 17444.08 46855.30 88888.00 2010-12-02 15:06:00.000 336 64.63 17444.27 46855.30 88888.00 2010-12-02 15:07:00.000 336 64.59 17444.47 46855.40 88888.00 2010-12-02 15:08:00.000 336 64.57 17444.57 46855.30 88888.00 2010-12-02 15:09:00.000 336 64.51 17444.47 46855.30 88888.00 2010-12-02 15:10:00.000 336 64.51 17443.87 46855.30 88888.00 2010-12-02 15:11:00.000 336 64.61 17443.37 46855.30 88888.00 2010-12-02 15:12:00.000 336 64.55 17443.97 46855.30 88888.00 2010-12-02 15:13:00.000 336 64.51 17443.37 46855.10 88888.00 2010-12-02 15:14:00.000 336 64.61 17442.87 46855.20 88888.00 2010-12-02 15:15:00.000 336 64.55 17443.07 46855.10 88888.00 2010-12-02 15:16:00.000 336 64.51 17443.07 46855.00 88888.00 2010-12-02 15:17:00.000 336 64.51 17442.57 46854.90 88888.00 2010-12-02 15:18:00.000 336 64.46 17442.06 46854.90 88888.00 2010-12-02 15:19:00.000 336 64.51 17442.47 46854.90 88888.00 2010-12-02 15:20:00.000 336 64.49 17442.36 46854.80 88888.00 2010-12-02 15:21:00.000 336 64.49 17442.56 46854.70 88888.00 2010-12-02 15:22:00.000 336 64.47 17442.56 46854.90 88888.00 2010-12-02 15:23:00.000 336 64.59 17442.57 46854.90 88888.00 2010-12-02 15:24:00.000 336 64.53 17442.47 46854.90 88888.00 2010-12-02 15:25:00.000 336 64.61 17442.37 46854.90 88888.00 2010-12-02 15:26:00.000 336 64.61 17442.97 46854.90 88888.00 2010-12-02 15:27:00.000 336 64.61 17443.17 46854.90 88888.00 2010-12-02 15:28:00.000 336 64.63 17442.77 46855.00 88888.00 2010-12-02 15:29:00.000 336 64.67 17442.78 46855.10 88888.00 2010-12-02 15:30:00.000 336 64.65 17443.48 46855.00 88888.00 2010-12-02 15:31:00.000 336 64.61 17443.77 46855.00 88888.00 2010-12-02 15:32:00.000 336 64.59 17443.67 46855.00 88888.00 2010-12-02 15:33:00.000 336 64.55 17442.67 46854.90 88888.00 2010-12-02 15:34:00.000 336 64.59 17443.67 46855.10 88888.00 2010-12-02 15:35:00.000 336 64.51 17443.47 46855.00 88888.00 2010-12-02 15:36:00.000 336 64.55 17443.17 46855.00 88888.00 2010-12-02 15:37:00.000 336 64.55 17443.37 46855.00 88888.00 2010-12-02 15:38:00.000 336 64.55 17443.07 46855.00 88888.00 2010-12-02 15:39:00.000 336 64.55 17443.27 46855.10 88888.00 2010-12-02 15:40:00.000 336 64.55 17442.77 46855.10 88888.00 2010-12-02 15:41:00.000 336 64.57 17442.97 46855.10 88888.00 2010-12-02 15:42:00.000 336 64.61 17443.07 46855.00 88888.00 2010-12-02 15:43:00.000 336 64.69 17443.28 46855.20 88888.00 2010-12-02 15:44:00.000 336 64.63 17443.57 46855.10 88888.00 2010-12-02 15:45:00.000 336 64.63 17443.47 46855.10 88888.00 2010-12-02 15:46:00.000 336 64.63 17443.77 46855.10 88888.00 2010-12-02 15:47:00.000 336 64.59 17444.37 46855.30 88888.00 2010-12-02 15:48:00.000 336 64.59 17444.47 46855.20 88888.00 2010-12-02 15:49:00.000 336 64.68 17444.98 46855.50 88888.00 2010-12-02 15:50:00.000 336 64.62 17445.27 46855.40 88888.00 2010-12-02 15:51:00.000 336 64.74 17445.28 46855.50 88888.00 2010-12-02 15:52:00.000 336 64.74 17445.58 46855.60 88888.00 2010-12-02 15:53:00.000 336 64.74 17445.38 46855.50 88888.00 2010-12-02 15:54:00.000 336 64.74 17444.78 46855.60 88888.00 2010-12-02 15:55:00.000 336 64.71 17444.28 46855.50 88888.00 2010-12-02 15:56:00.000 336 64.67 17443.98 46855.50 88888.00 2010-12-02 15:57:00.000 336 64.61 17443.87 46855.50 88888.00 2010-12-02 15:58:00.000 336 64.55 17443.47 46855.50 88888.00 2010-12-02 15:59:00.000 336 64.43 17442.96 46855.30 88888.00 2010-12-02 16:00:00.000 336 64.41 17443.16 46855.20 88888.00 2010-12-02 16:01:00.000 336 64.45 17443.06 46855.10 88888.00 2010-12-02 16:02:00.000 336 64.47 17443.46 46855.10 88888.00 2010-12-02 16:03:00.000 336 64.55 17443.67 46855.20 88888.00 2010-12-02 16:04:00.000 336 64.57 17443.47 46855.10 88888.00 2010-12-02 16:05:00.000 336 64.53 17443.77 46855.10 88888.00 2010-12-02 16:06:00.000 336 64.59 17443.67 46855.20 88888.00 2010-12-02 16:07:00.000 336 64.63 17443.47 46855.10 88888.00 2010-12-02 16:08:00.000 336 64.61 17443.47 46855.20 88888.00 2010-12-02 16:09:00.000 336 64.65 17443.48 46855.10 88888.00 2010-12-02 16:10:00.000 336 64.69 17443.18 46855.20 88888.00 2010-12-02 16:11:00.000 336 64.63 17443.37 46855.20 88888.00 2010-12-02 16:12:00.000 336 64.65 17443.28 46855.30 88888.00 2010-12-02 16:13:00.000 336 64.69 17443.08 46855.10 88888.00 2010-12-02 16:14:00.000 336 64.65 17443.28 46855.20 88888.00 2010-12-02 16:15:00.000 336 64.65 17443.18 46855.20 88888.00 2010-12-02 16:16:00.000 336 64.69 17443.48 46855.30 88888.00 2010-12-02 16:17:00.000 336 64.67 17443.48 46855.30 88888.00 2010-12-02 16:18:00.000 336 64.69 17443.58 46855.20 88888.00 2010-12-02 16:19:00.000 336 64.69 17443.48 46855.30 88888.00 2010-12-02 16:20:00.000 336 64.67 17443.48 46855.30 88888.00 2010-12-02 16:21:00.000 336 64.67 17443.78 46855.40 88888.00 2010-12-02 16:22:00.000 336 64.69 17443.58 46855.40 88888.00 2010-12-02 16:23:00.000 336 64.67 17443.48 46855.30 88888.00 2010-12-02 16:24:00.000 336 64.69 17443.58 46855.30 88888.00 2010-12-02 16:25:00.000 336 64.69 17443.68 46855.40 88888.00 2010-12-02 16:26:00.000 336 64.73 17443.68 46855.30 88888.00 2010-12-02 16:27:00.000 336 64.73 17443.68 46855.40 88888.00 2010-12-02 16:28:00.000 336 64.73 17443.88 46855.40 88888.00 2010-12-02 16:29:00.000 336 64.73 17443.68 46855.50 88888.00 2010-12-02 16:30:00.000 336 64.73 17443.58 46855.40 88888.00 2010-12-02 16:31:00.000 336 64.69 17443.68 46855.40 88888.00 2010-12-02 16:32:00.000 336 64.71 17443.78 46855.40 88888.00 2010-12-02 16:33:00.000 336 64.73 17443.68 46855.40 88888.00 2010-12-02 16:34:00.000 336 64.75 17443.58 46855.40 88888.00 2010-12-02 16:35:00.000 336 64.81 17443.69 46855.50 88888.00 2010-12-02 16:36:00.000 336 64.79 17443.79 46855.50 88888.00 2010-12-02 16:37:00.000 336 64.73 17443.58 46855.50 88888.00 2010-12-02 16:38:00.000 336 64.75 17443.78 46855.50 88888.00 2010-12-02 16:39:00.000 336 64.73 17443.78 46855.50 88888.00 2010-12-02 16:40:00.000 336 64.75 17443.98 46855.60 88888.00 2010-12-02 16:41:00.000 336 64.71 17443.98 46855.50 88888.00 2010-12-02 16:42:00.000 336 64.73 17443.58 46855.60 88888.00 2010-12-02 16:43:00.000 336 64.71 17443.98 46855.50 88888.00 2010-12-02 16:44:00.000 336 64.75 17444.18 46855.50 88888.00 2010-12-02 16:45:00.000 336 64.74 17444.28 46855.60 88888.00 2010-12-02 16:46:00.000 336 64.75 17444.08 46855.60 88888.00 2010-12-02 16:47:00.000 336 64.71 17443.98 46855.40 88888.00 2010-12-02 16:48:00.000 336 64.75 17444.08 46855.50 88888.00 2010-12-02 16:49:00.000 336 64.75 17444.08 46855.50 88888.00 2010-12-02 16:50:00.000 336 64.72 17444.48 46855.50 88888.00 2010-12-02 16:51:00.000 336 64.74 17444.38 46855.50 88888.00 2010-12-02 16:52:00.000 336 64.76 17444.48 46855.50 88888.00 2010-12-02 16:53:00.000 336 64.78 17444.69 46855.50 88888.00 2010-12-02 16:54:00.000 336 64.78 17444.69 46855.50 88888.00 2010-12-02 16:55:00.000 336 64.76 17444.58 46855.60 88888.00 2010-12-02 16:56:00.000 336 64.76 17444.48 46855.60 88888.00 2010-12-02 16:57:00.000 336 64.78 17444.79 46855.60 88888.00 2010-12-02 16:58:00.000 336 64.76 17444.78 46855.50 88888.00 2010-12-02 16:59:00.000 336 64.78 17444.69 46855.50 88888.00 2010-12-02 17:00:00.000 336 64.82 17444.69 46855.50 88888.00 2010-12-02 17:01:00.000 336 64.82 17444.79 46855.50 88888.00 2010-12-02 17:02:00.000 336 64.80 17444.59 46855.40 88888.00 2010-12-02 17:03:00.000 336 64.80 17445.09 46855.50 88888.00 2010-12-02 17:04:00.000 336 64.80 17444.79 46855.50 88888.00 2010-12-02 17:05:00.000 336 64.82 17444.99 46855.40 88888.00 2010-12-02 17:06:00.000 336 64.78 17445.19 46855.50 88888.00 2010-12-02 17:07:00.000 336 64.80 17444.59 46855.50 88888.00 2010-12-02 17:08:00.000 336 64.82 17445.09 46855.50 88888.00 2010-12-02 17:09:00.000 336 64.78 17444.99 46855.40 88888.00 2010-12-02 17:10:00.000 336 64.80 17445.09 46855.40 88888.00 2010-12-02 17:11:00.000 336 64.80 17444.99 46855.40 88888.00 2010-12-02 17:12:00.000 336 64.86 17444.99 46855.60 88888.00 2010-12-02 17:13:00.000 336 64.78 17444.99 46855.40 88888.00 2010-12-02 17:14:00.000 336 64.84 17445.39 46855.50 88888.00 2010-12-02 17:15:00.000 336 64.78 17444.69 46855.40 88888.00 2010-12-02 17:16:00.000 336 64.82 17444.99 46855.40 88888.00 2010-12-02 17:17:00.000 336 64.78 17444.89 46855.40 88888.00 2010-12-02 17:18:00.000 336 64.78 17445.19 46855.40 88888.00 2010-12-02 17:19:00.000 336 64.78 17445.49 46855.50 88888.00 2010-12-02 17:20:00.000 336 64.82 17445.49 46855.50 88888.00 2010-12-02 17:21:00.000 336 64.78 17445.49 46855.50 88888.00 2010-12-02 17:22:00.000 336 64.78 17445.59 46855.50 88888.00 2010-12-02 17:23:00.000 336 64.82 17446.29 46855.50 88888.00 2010-12-02 17:24:00.000 336 64.82 17446.09 46855.40 88888.00 2010-12-02 17:25:00.000 336 64.84 17446.29 46855.50 88888.00 2010-12-02 17:26:00.000 336 64.90 17446.39 46855.50 88888.00 2010-12-02 17:27:00.000 336 64.82 17446.39 46855.40 88888.00 2010-12-02 17:28:00.000 336 64.90 17445.99 46855.50 88888.00 2010-12-02 17:29:00.000 336 64.86 17445.69 46855.40 88888.00 2010-12-02 17:30:00.000 336 64.84 17445.59 46855.40 88888.00 2010-12-02 17:31:00.000 336 64.82 17445.39 46855.60 88888.00 2010-12-02 17:32:00.000 336 64.74 17445.08 46855.40 88888.00 2010-12-02 17:33:00.000 336 64.78 17444.99 46855.30 88888.00 2010-12-02 17:34:00.000 336 64.80 17444.99 46855.30 88888.00 2010-12-02 17:35:00.000 336 64.74 17445.28 46855.30 88888.00 2010-12-02 17:36:00.000 336 64.82 17444.99 46855.20 88888.00 2010-12-02 17:37:00.000 336 64.80 17445.39 46855.30 88888.00 2010-12-02 17:38:00.000 336 64.80 17445.29 46855.30 88888.00 2010-12-02 17:39:00.000 336 64.80 17445.59 46855.20 88888.00 2010-12-02 17:40:00.000 336 64.86 17445.99 46855.20 88888.00 2010-12-02 17:41:00.000 336 64.82 17445.49 46855.20 88888.00 2010-12-02 17:42:00.000 336 64.84 17445.59 46855.30 88888.00 2010-12-02 17:43:00.000 336 64.90 17445.69 46855.20 88888.00 2010-12-02 17:44:00.000 336 64.94 17446.00 46855.20 88888.00 2010-12-02 17:45:00.000 336 64.84 17445.39 46855.30 88888.00 2010-12-02 17:46:00.000 336 64.84 17445.39 46855.30 88888.00 2010-12-02 17:47:00.000 336 64.90 17445.59 46855.20 88888.00 2010-12-02 17:48:00.000 336 64.90 17445.59 46855.20 88888.00 2010-12-02 17:49:00.000 336 64.86 17445.59 46855.30 88888.00 2010-12-02 17:50:00.000 336 64.88 17445.69 46855.20 88888.00 2010-12-02 17:51:00.000 336 64.92 17445.80 46855.30 88888.00 2010-12-02 17:52:00.000 336 64.94 17445.40 46855.20 88888.00 2010-12-02 17:53:00.000 336 64.98 17445.70 46855.30 88888.00 2010-12-02 17:54:00.000 336 64.98 17445.70 46855.30 88888.00 2010-12-02 17:55:00.000 336 65.04 17445.80 46855.30 88888.00 2010-12-02 17:56:00.000 336 65.00 17445.90 46855.30 88888.00 2010-12-02 17:57:00.000 336 65.05 17446.21 46855.30 88888.00 2010-12-02 17:58:00.000 336 65.04 17445.20 46855.40 88888.00 2010-12-02 17:59:00.000 336 65.02 17445.50 46855.30 88888.00 2010-12-02 18:00:00.000 336 65.02 17445.80 46855.30 88888.00 2010-12-02 18:01:00.000 336 65.04 17445.60 46855.30 88888.00 2010-12-02 18:02:00.000 336 65.10 17445.61 46855.30 88888.00 2010-12-02 18:03:00.000 336 65.06 17445.91 46855.30 88888.00 2010-12-02 18:04:00.000 336 65.04 17445.60 46855.20 88888.00 2010-12-02 18:05:00.000 336 65.02 17445.50 46855.20 88888.00 2010-12-02 18:06:00.000 336 65.05 17446.41 46855.20 88888.00 2010-12-02 18:07:00.000 336 65.04 17446.10 46855.10 88888.00 2010-12-02 18:08:00.000 336 65.15 17446.01 46855.20 88888.00 2010-12-02 18:09:00.000 336 65.11 17446.01 46855.20 88888.00 2010-12-02 18:10:00.000 336 65.17 17446.21 46855.20 88888.00 2010-12-02 18:11:00.000 336 65.11 17446.11 46855.30 88888.00 2010-12-02 18:12:00.000 336 65.14 17445.61 46855.10 88888.00 2010-12-02 18:13:00.000 336 65.17 17445.71 46855.10 88888.00 2010-12-02 18:14:00.000 336 65.14 17445.61 46855.20 88888.00 2010-12-02 18:15:00.000 336 65.13 17445.81 46855.20 88888.00 2010-12-02 18:16:00.000 336 65.14 17445.71 46855.10 88888.00 2010-12-02 18:17:00.000 336 65.06 17445.41 46855.10 88888.00 2010-12-02 18:18:00.000 336 65.04 17445.80 46855.20 88888.00 2010-12-02 18:19:00.000 336 65.06 17445.31 46855.10 88888.00 2010-12-02 18:20:00.000 336 65.08 17444.91 46855.00 88888.00 2010-12-02 18:21:00.000 336 65.08 17444.81 46854.90 88888.00 2010-12-02 18:22:00.000 336 65.10 17445.21 46854.90 88888.00 2010-12-02 18:23:00.000 336 65.16 17445.01 46854.80 88888.00 2010-12-02 18:24:00.000 336 65.16 17445.31 46854.90 88888.00 2010-12-02 18:25:00.000 336 65.14 17445.21 46854.90 88888.00 2010-12-02 18:26:00.000 336 65.22 17445.12 46854.90 88888.00 2010-12-02 18:27:00.000 336 65.16 17444.81 46854.90 88888.00 2010-12-02 18:28:00.000 336 65.20 17445.32 46854.80 88888.00 2010-12-02 18:29:00.000 336 65.25 17445.82 46854.90 88888.00 2010-12-02 18:30:00.000 336 65.23 17445.42 46855.00 88888.00 2010-12-02 18:31:00.000 336 65.35 17445.53 46854.90 88888.00 2010-12-02 18:32:00.000 336 65.27 17445.12 46855.00 88888.00 2010-12-02 18:33:00.000 336 65.37 17444.83 46855.10 88888.00 2010-12-02 18:34:00.000 336 65.47 17445.54 46855.10 88888.00 2010-12-02 18:35:00.000 336 65.53 17444.84 46855.00 88888.00 2010-12-02 18:36:00.000 336 65.59 17444.24 46855.00 88888.00 2010-12-02 18:37:00.000 336 65.45 17444.23 46854.90 88888.00 2010-12-02 18:38:00.000 336 65.47 17445.04 46855.10 88888.00 2010-12-02 18:39:00.000 336 65.45 17445.23 46855.10 88888.00 2010-12-02 18:40:00.000 336 65.39 17445.63 46855.00 88888.00 2010-12-02 18:41:00.000 336 65.39 17446.13 46855.10 88888.00 2010-12-02 18:42:00.000 336 65.35 17446.23 46855.10 88888.00 2010-12-02 18:43:00.000 336 65.25 17446.62 46855.10 88888.00 2010-12-02 18:44:00.000 336 65.25 17446.82 46855.10 88888.00 2010-12-02 18:45:00.000 336 65.19 17446.42 46855.10 88888.00 2010-12-02 18:46:00.000 336 65.19 17446.92 46855.10 88888.00 2010-12-02 18:47:00.000 336 65.19 17446.62 46855.20 88888.00 2010-12-02 18:48:00.000 336 65.17 17446.21 46855.20 88888.00 2010-12-02 18:49:00.000 336 65.17 17446.61 46855.20 88888.00 2010-12-02 18:50:00.000 336 65.15 17446.21 46855.00 88888.00 2010-12-02 18:51:00.000 336 65.17 17445.71 46855.10 88888.00 2010-12-02 18:52:00.000 336 65.18 17445.31 46854.90 88888.00 2010-12-02 18:53:00.000 336 65.12 17445.71 46854.90 88888.00 2010-12-02 18:54:00.000 336 65.15 17446.21 46855.00 88888.00 2010-12-02 18:55:00.000 336 65.15 17446.11 46854.90 88888.00 2010-12-02 18:56:00.000 336 65.21 17445.92 46854.80 88888.00 2010-12-02 18:57:00.000 336 65.15 17446.01 46854.90 88888.00 2010-12-02 18:58:00.000 336 65.29 17445.62 46854.90 88888.00 2010-12-02 18:59:00.000 336 65.30 17444.42 46854.70 88888.00 2010-12-02 19:00:00.000 336 65.06 17445.11 46854.70 88888.00 2010-12-02 19:01:00.000 336 65.21 17445.42 46854.70 88888.00 2010-12-02 19:02:00.000 336 65.26 17444.22 46854.60 88888.00 2010-12-02 19:03:00.000 336 65.37 17445.63 46854.70 88888.00 2010-12-02 19:04:00.000 336 65.39 17446.03 46854.90 88888.00 2010-12-02 19:05:00.000 336 65.49 17444.24 46854.70 88888.00 2010-12-02 19:06:00.000 336 65.65 17446.25 46854.90 88888.00 2010-12-02 19:07:00.000 336 65.45 17444.33 46854.90 88888.00 2010-12-02 19:08:00.000 336 65.65 17446.05 46854.90 88888.00 2010-12-02 19:09:00.000 336 65.57 17445.64 46855.00 88888.00 2010-12-02 19:10:00.000 336 65.57 17446.24 46855.10 88888.00 2010-12-02 19:11:00.000 336 65.55 17445.14 46855.10 88888.00 2010-12-02 19:12:00.000 336 65.41 17447.03 46855.10 88888.00 2010-12-02 19:13:00.000 336 65.37 17446.43 46855.10 88888.00 2010-12-02 19:14:00.000 336 65.33 17446.63 46855.30 88888.00 2010-12-02 19:15:00.000 336 65.31 17447.02 46855.20 88888.00 2010-12-02 19:16:00.000 336 65.27 17447.12 46855.30 88888.00 2010-12-02 19:17:00.000 336 65.23 17447.42 46855.20 88888.00 2010-12-02 19:18:00.000 336 65.25 17446.82 46855.10 88888.00 2010-12-02 19:19:00.000 336 65.19 17447.32 46855.00 88888.00 2010-12-02 19:20:00.000 336 65.21 17446.92 46855.10 88888.00 2010-12-02 19:21:00.000 336 65.17 17446.21 46855.10 88888.00 2010-12-02 19:22:00.000 336 65.25 17445.82 46854.90 88888.00 2010-12-02 19:23:00.000 336 65.18 17445.51 46854.80 88888.00 2010-12-02 19:24:00.000 336 65.10 17445.61 46854.90 88888.00 2010-12-02 19:25:00.000 336 65.18 17444.81 46854.80 88888.00 2010-12-02 19:26:00.000 336 65.22 17444.62 46854.70 88888.00 2010-12-02 19:27:00.000 336 65.25 17445.32 46854.60 88888.00 2010-12-02 19:28:00.000 336 65.24 17444.62 46854.60 88888.00 2010-12-02 19:29:00.000 336 65.31 17445.62 46854.60 88888.00 2010-12-02 19:30:00.000 336 65.39 17446.63 46854.70 88888.00 2010-12-02 19:31:00.000 336 65.51 17446.44 46854.80 88888.00 2010-12-02 19:32:00.000 336 65.59 17446.44 46854.90 88888.00 2010-12-02 19:33:00.000 336 65.64 17447.05 46854.80 88888.00 2010-12-02 19:34:00.000 336 65.62 17447.15 46854.90 88888.00 2010-12-02 19:35:00.000 336 65.56 17447.04 46855.00 88888.00 2010-12-02 19:36:00.000 336 65.50 17447.34 46855.00 88888.00 2010-12-02 19:37:00.000 336 65.39 17447.13 46854.90 88888.00 2010-12-02 19:38:00.000 336 65.47 17447.04 46855.00 88888.00 2010-12-02 19:39:00.000 336 65.37 17446.93 46855.00 88888.00 2010-12-02 19:40:00.000 336 65.29 17446.42 46854.70 88888.00 2010-12-02 19:41:00.000 336 65.25 17446.42 46854.80 88888.00 2010-12-02 19:42:00.000 336 65.25 17445.82 46854.90 88888.00 2010-12-02 19:43:00.000 336 65.06 17445.91 46854.60 88888.00 2010-12-02 19:44:00.000 336 65.10 17445.71 46854.60 88888.00 2010-12-02 19:45:00.000 336 65.06 17445.61 46854.40 88888.00 2010-12-02 19:46:00.000 336 65.02 17445.80 46854.40 88888.00 2010-12-02 19:47:00.000 336 65.02 17445.60 46854.30 88888.00 2010-12-02 19:48:00.000 336 65.00 17445.60 46854.30 88888.00 2010-12-02 19:49:00.000 336 65.05 17446.21 46854.20 88888.00 2010-12-02 19:50:00.000 336 65.02 17446.20 46854.30 88888.00 2010-12-02 19:51:00.000 336 65.08 17446.01 46854.20 88888.00 2010-12-02 19:52:00.000 336 65.10 17445.81 46854.20 88888.00 2010-12-02 19:53:00.000 336 65.12 17445.61 46854.30 88888.00 2010-12-02 19:54:00.000 336 65.13 17445.81 46854.30 88888.00 2010-12-02 19:55:00.000 336 65.13 17446.01 46854.30 88888.00 2010-12-02 19:56:00.000 336 65.15 17445.81 46854.30 88888.00 2010-12-02 19:57:00.000 336 65.14 17445.61 46854.30 88888.00 2010-12-02 19:58:00.000 336 65.13 17445.81 46854.30 88888.00 2010-12-02 19:59:00.000 336 65.15 17445.81 46854.30 88888.00 2010-12-02 20:00:00.000 336 65.19 17445.82 46854.30 88888.00 2010-12-02 20:01:00.000 336 65.23 17445.82 46854.30 88888.00 2010-12-02 20:02:00.000 336 65.17 17445.61 46854.30 88888.00 2010-12-02 20:03:00.000 336 65.23 17445.92 46854.30 88888.00 2010-12-02 20:04:00.000 336 65.17 17446.01 46854.30 88888.00 2010-12-02 20:05:00.000 336 65.19 17445.52 46854.20 88888.00 2010-12-02 20:06:00.000 336 65.14 17445.71 46854.10 88888.00 2010-12-02 20:07:00.000 336 65.17 17445.81 46854.10 88888.00 2010-12-02 20:08:00.000 336 65.19 17445.82 46854.20 88888.00 2010-12-02 20:09:00.000 336 65.21 17446.22 46854.30 88888.00 2010-12-02 20:10:00.000 336 65.21 17446.02 46854.30 88888.00 2010-12-02 20:11:00.000 336 65.21 17446.22 46854.30 88888.00 2010-12-02 20:12:00.000 336 65.19 17445.72 46854.30 88888.00 2010-12-02 20:13:00.000 336 65.15 17446.01 46854.30 88888.00 2010-12-02 20:14:00.000 336 65.17 17446.01 46854.30 88888.00 2010-12-02 20:15:00.000 336 65.17 17445.81 46854.20 88888.00 2010-12-02 20:16:00.000 336 65.15 17445.71 46854.30 88888.00 2010-12-02 20:17:00.000 336 65.17 17445.81 46854.30 88888.00 2010-12-02 20:18:00.000 336 65.12 17445.61 46854.20 88888.00 2010-12-02 20:19:00.000 336 65.17 17445.61 46854.20 88888.00 2010-12-02 20:20:00.000 336 65.18 17445.51 46854.20 88888.00 2010-12-02 20:21:00.000 336 65.17 17445.61 46854.30 88888.00 2010-12-02 20:22:00.000 336 65.12 17445.71 46854.10 88888.00 2010-12-02 20:23:00.000 336 65.14 17445.51 46854.20 88888.00 2010-12-02 20:24:00.000 336 65.16 17445.51 46854.20 88888.00 2010-12-02 20:25:00.000 336 65.16 17445.41 46854.10 88888.00 2010-12-02 20:26:00.000 336 65.18 17445.21 46854.20 88888.00 2010-12-02 20:27:00.000 336 65.14 17445.41 46854.00 88888.00 2010-12-02 20:28:00.000 336 65.16 17445.41 46854.10 88888.00 2010-12-02 20:29:00.000 336 65.20 17445.42 46854.10 88888.00 2010-12-02 20:30:00.000 336 65.18 17445.51 46854.10 88888.00 2010-12-02 20:31:00.000 336 65.19 17445.52 46854.10 88888.00 2010-12-02 20:32:00.000 336 65.21 17445.52 46854.00 88888.00 2010-12-02 20:33:00.000 336 65.21 17445.62 46854.10 88888.00 2010-12-02 20:34:00.000 336 65.25 17445.52 46854.10 88888.00 2010-12-02 20:35:00.000 336 65.23 17445.52 46854.20 88888.00 2010-12-02 20:36:00.000 336 65.23 17445.62 46854.10 88888.00 2010-12-02 20:37:00.000 336 65.29 17445.72 46854.20 88888.00 2010-12-02 20:38:00.000 336 65.29 17445.82 46854.20 88888.00 2010-12-02 20:39:00.000 336 65.29 17445.62 46854.20 88888.00 2010-12-02 20:40:00.000 336 65.31 17445.72 46854.20 88888.00 2010-12-02 20:41:00.000 336 65.31 17445.72 46854.20 88888.00 2010-12-02 20:42:00.000 336 65.31 17445.62 46854.10 88888.00 2010-12-02 20:43:00.000 336 65.35 17445.43 46854.20 88888.00 2010-12-02 20:44:00.000 336 65.35 17445.53 46854.20 88888.00 2010-12-02 20:45:00.000 336 65.49 17446.44 46854.10 88888.00 2010-12-02 20:46:00.000 336 65.63 17444.15 46854.50 88888.00 2010-12-02 20:47:00.000 336 65.78 17447.66 46854.40 88888.00 2010-12-02 20:48:00.000 336 65.68 17447.05 46854.70 88888.00 2010-12-02 20:49:00.000 336 65.62 17446.75 46854.60 88888.00 2010-12-02 20:50:00.000 336 65.57 17446.84 46854.70 88888.00 2010-12-02 20:51:00.000 336 65.57 17446.54 46854.60 88888.00 2010-12-02 20:52:00.000 336 65.49 17446.24 46854.50 88888.00 2010-12-02 20:53:00.000 336 65.35 17445.53 46854.50 88888.00 2010-12-02 20:54:00.000 336 65.27 17445.32 46854.50 88888.00 2010-12-02 20:55:00.000 336 65.25 17445.52 46854.30 88888.00 2010-12-02 20:56:00.000 336 65.26 17445.02 46854.20 88888.00 2010-12-02 20:57:00.000 336 65.25 17445.22 46854.10 88888.00 2010-12-02 20:58:00.000 336 65.29 17444.92 46854.10 88888.00 2010-12-02 20:59:00.000 336 65.41 17445.03 46854.00 88888.00 2010-12-02 21:00:00.000 336 65.41 17444.93 46854.10 88888.00 2010-12-02 21:01:00.000 336 65.51 17444.84 46854.00 88888.00 2010-12-02 21:02:00.000 336 65.53 17445.04 46854.00 88888.00 2010-12-02 21:03:00.000 336 65.77 17445.56 46854.00 88888.00 2010-12-02 21:04:00.000 336 65.73 17444.76 46854.10 88888.00 2010-12-02 21:05:00.000 336 65.94 17446.47 46854.10 88888.00 2010-12-02 21:06:00.000 336 65.89 17445.07 46854.20 88888.00 2010-12-02 21:07:00.000 336 66.04 17446.38 46854.30 88888.00 2010-12-02 21:08:00.000 336 66.14 17446.19 46854.40 88888.00 2010-12-02 21:09:00.000 336 66.12 17445.98 46854.50 88888.00 2010-12-02 21:10:00.000 336 66.26 17446.39 46854.50 88888.00 2010-12-02 21:11:00.000 336 66.22 17446.39 46854.60 88888.00 2010-12-02 21:12:00.000 336 66.26 17446.29 46854.70 88888.00 2010-12-02 21:13:00.000 336 66.22 17446.39 46854.70 88888.00 2010-12-02 21:14:00.000 336 66.51 17447.11 46854.90 88888.00 2010-12-02 21:15:00.000 336 66.33 17447.10 46855.10 88888.00 2010-12-02 21:16:00.000 336 66.43 17447.81 46855.00 88888.00 2010-12-02 21:17:00.000 336 66.29 17447.40 46855.20 88888.00 2010-12-02 21:18:00.000 336 66.29 17447.90 46855.20 88888.00 2010-12-02 21:19:00.000 336 66.12 17447.08 46855.10 88888.00 2010-12-02 21:20:00.000 336 66.10 17446.98 46855.00 88888.00 2010-12-02 21:21:00.000 336 66.08 17446.48 46854.90 88888.00 2010-12-02 21:22:00.000 336 66.08 17446.48 46854.80 88888.00 2010-12-02 21:23:00.000 336 66.00 17445.78 46854.70 88888.00 2010-12-02 21:24:00.000 336 66.08 17446.48 46854.70 88888.00 2010-12-02 21:25:00.000 336 65.98 17447.47 46854.80 88888.00 2010-12-02 21:26:00.000 336 66.08 17446.28 46854.50 88888.00 2010-12-02 21:27:00.000 336 66.00 17447.38 46854.70 88888.00 2010-12-02 21:28:00.000 336 65.94 17447.07 46854.50 88888.00 2010-12-02 21:29:00.000 336 65.84 17446.56 46854.30 88888.00 2010-12-02 21:30:00.000 336 65.92 17446.67 46854.40 88888.00 2010-12-02 21:31:00.000 336 65.86 17446.67 46854.30 88888.00 2010-12-02 21:32:00.000 336 65.98 17446.17 46854.10 88888.00 2010-12-02 21:33:00.000 336 66.00 17446.38 46854.20 88888.00 2010-12-02 21:34:00.000 336 66.02 17446.48 46854.10 88888.00 2010-12-02 21:35:00.000 336 66.00 17446.18 46854.00 88888.00 2010-12-02 21:36:00.000 336 66.02 17446.88 46854.00 88888.00 2010-12-02 21:37:00.000 336 65.98 17446.27 46854.00 88888.00 2010-12-02 21:38:00.000 336 65.98 17446.27 46853.90 88888.00 2010-12-02 21:39:00.000 336 65.92 17445.97 46854.00 88888.00 2010-12-02 21:40:00.000 336 65.84 17445.86 46853.80 88888.00 2010-12-02 21:41:00.000 336 65.80 17446.06 46853.50 88888.00 2010-12-02 21:42:00.000 336 65.69 17445.15 46853.60 88888.00 2010-12-02 21:43:00.000 336 65.69 17445.35 46853.40 88888.00 2010-12-02 21:44:00.000 336 65.63 17445.15 46853.40 88888.00 2010-12-02 21:45:00.000 336 65.59 17444.24 46853.20 88888.00 2010-12-02 21:46:00.000 336 65.57 17444.34 46853.30 88888.00 2010-12-02 21:47:00.000 336 65.51 17444.04 46853.10 88888.00 2010-12-02 21:48:00.000 336 65.50 17443.84 46853.00 88888.00 2010-12-02 21:49:00.000 336 65.52 17443.44 46852.90 88888.00 2010-12-02 21:50:00.000 336 65.48 17443.14 46852.70 88888.00 2010-12-02 21:51:00.000 336 65.40 17442.93 46852.70 88888.00 2010-12-02 21:52:00.000 336 65.44 17443.23 46852.60 88888.00 2010-12-02 21:53:00.000 336 65.44 17442.73 46852.50 88888.00 2010-12-02 21:54:00.000 336 65.42 17442.93 46852.50 88888.00 2010-12-02 21:55:00.000 336 65.44 17443.03 46852.40 88888.00 2010-12-02 21:56:00.000 336 65.42 17443.03 46852.60 88888.00 2010-12-02 21:57:00.000 336 65.48 17443.14 46852.50 88888.00 2010-12-02 21:58:00.000 336 65.44 17443.03 46852.50 88888.00 2010-12-02 21:59:00.000 336 65.42 17443.03 46852.50 88888.00 2010-12-02 22:00:00.000 336 65.44 17443.13 46852.60 88888.00 2010-12-02 22:01:00.000 336 65.48 17443.04 46852.60 88888.00 2010-12-02 22:02:00.000 336 65.61 17443.85 46852.70 88888.00 2010-12-02 22:03:00.000 336 65.63 17443.35 46852.70 88888.00 2010-12-02 22:04:00.000 336 65.71 17443.85 46852.80 88888.00 2010-12-02 22:05:00.000 336 65.90 17445.27 46852.90 88888.00 2010-12-02 22:06:00.000 336 65.65 17443.95 46853.10 88888.00 2010-12-02 22:07:00.000 336 65.96 17445.37 46853.10 88888.00 2010-12-02 22:08:00.000 336 65.94 17445.47 46853.30 88888.00 2010-12-02 22:09:00.000 336 65.87 17445.07 46853.30 88888.00 2010-12-02 22:10:00.000 336 66.08 17446.78 46853.50 88888.00 2010-12-02 22:11:00.000 336 65.98 17446.07 46853.50 88888.00 2010-12-02 22:12:00.000 336 66.04 17446.18 46853.50 88888.00 2010-12-02 22:13:00.000 336 66.16 17446.59 46853.70 88888.00 2010-12-02 22:14:00.000 336 66.24 17446.49 46853.80 88888.00 2010-12-02 22:15:00.000 336 66.31 17446.80 46853.90 88888.00 2010-12-02 22:16:00.000 336 66.27 17446.80 46854.00 88888.00 2010-12-02 22:17:00.000 336 66.27 17447.30 46854.20 88888.00 2010-12-02 22:18:00.000 336 66.24 17446.69 46854.00 88888.00 2010-12-02 22:19:00.000 336 66.22 17446.89 46854.00 88888.00 2010-12-02 22:20:00.000 336 66.26 17446.59 46853.80 88888.00 2010-12-02 22:21:00.000 336 66.27 17447.20 46854.00 88888.00 2010-12-02 22:22:00.000 336 66.18 17447.09 46854.00 88888.00 2010-12-02 22:23:00.000 336 66.18 17446.19 46854.00 88888.00 2010-12-02 22:24:00.000 336 66.12 17446.28 46853.80 88888.00 2010-12-02 22:25:00.000 336 66.10 17446.68 46853.70 88888.00 2010-12-02 22:26:00.000 336 66.08 17446.18 46853.70 88888.00 2010-12-02 22:27:00.000 336 66.08 17446.78 46853.70 88888.00 2010-12-02 22:28:00.000 336 65.92 17446.07 46853.50 88888.00 2010-12-02 22:29:00.000 336 65.90 17445.97 46853.50 88888.00 2010-12-02 22:30:00.000 336 65.87 17445.37 46853.30 88888.00 2010-12-02 22:31:00.000 336 65.91 17445.17 46853.20 88888.00 2010-12-02 22:32:00.000 336 65.89 17444.87 46852.90 88888.00 2010-12-02 22:33:00.000 336 65.87 17444.67 46853.10 88888.00 2010-12-02 22:34:00.000 336 65.85 17444.26 46852.80 88888.00 2010-12-02 22:35:00.000 336 65.89 17444.07 46852.70 88888.00 2010-12-02 22:36:00.000 336 65.89 17443.97 46852.70 88888.00 2010-12-02 22:37:00.000 336 65.89 17443.47 46852.60 88888.00 2010-12-02 22:38:00.000 336 65.91 17443.37 46852.50 88888.00 2010-12-02 22:39:00.000 336 65.89 17443.37 46852.50 88888.00 2010-12-02 22:40:00.000 336 65.87 17443.37 46852.50 88888.00 2010-12-02 22:41:00.000 336 65.77 17443.06 46852.50 88888.00 2010-12-02 22:42:00.000 336 65.75 17443.16 46852.40 88888.00 2010-12-02 22:43:00.000 336 65.77 17443.36 46852.40 88888.00 2010-12-02 22:44:00.000 336 65.75 17443.66 46852.40 88888.00 2010-12-02 22:45:00.000 336 65.75 17443.56 46852.40 88888.00 2010-12-02 22:46:00.000 336 65.77 17444.26 46852.40 88888.00 2010-12-02 22:47:00.000 336 65.83 17444.86 46852.50 88888.00 2010-12-02 22:48:00.000 336 65.94 17446.07 46852.60 88888.00 2010-12-02 22:49:00.000 336 66.10 17447.08 46852.80 88888.00 2010-12-02 22:50:00.000 336 65.90 17448.07 46852.90 88888.00 2010-12-02 22:51:00.000 336 65.84 17447.66 46852.90 88888.00 2010-12-02 22:52:00.000 336 65.88 17448.07 46852.90 88888.00 2010-12-02 22:53:00.000 336 66.13 17449.09 46853.00 88888.00 2010-12-02 22:54:00.000 336 66.23 17449.09 46853.20 88888.00 2010-12-02 22:55:00.000 336 66.42 17450.21 46853.20 88888.00 2010-12-02 22:56:00.000 336 66.46 17450.51 46853.50 88888.00 2010-12-02 22:57:00.000 336 66.36 17450.60 46853.50 88888.00 2010-12-02 22:58:00.000 336 66.31 17449.80 46853.50 88888.00 2010-12-02 22:59:00.000 336 66.32 17450.70 46853.60 88888.00 2010-12-02 23:00:00.000 336 66.11 17450.48 46853.50 88888.00 2010-12-02 23:01:00.000 336 66.07 17450.58 46853.40 88888.00 2010-12-02 23:02:00.000 336 65.81 17450.16 46853.30 88888.00 2010-12-02 23:03:00.000 336 65.75 17450.26 46853.10 88888.00 2010-12-02 23:04:00.000 336 65.67 17450.65 46853.10 88888.00 2010-12-02 23:05:00.000 336 65.62 17449.75 46852.90 88888.00 2010-12-02 23:06:00.000 336 65.60 17449.35 46852.70 88888.00 2010-12-02 23:07:00.000 336 65.60 17449.05 46852.60 88888.00 2010-12-02 23:08:00.000 336 65.72 17448.75 46852.50 88888.00 2010-12-02 23:09:00.000 336 65.84 17448.36 46852.30 88888.00 2010-12-02 23:10:00.000 336 65.99 17448.48 46852.20 88888.00 2010-12-02 23:11:00.000 336 66.05 17448.08 46852.20 88888.00 2010-12-02 23:12:00.000 336 66.02 17447.78 46852.20 88888.00 2010-12-02 23:13:00.000 336 66.11 17447.68 46852.10 88888.00 2010-12-02 23:14:00.000 336 66.06 17446.78 46852.00 88888.00 2010-12-02 23:15:00.000 336 66.18 17446.39 46852.00 88888.00 2010-12-02 23:16:00.000 336 66.16 17447.09 46851.90 88888.00 2010-12-02 23:17:00.000 336 66.18 17446.69 46851.80 88888.00 2010-12-02 23:18:00.000 336 66.24 17446.89 46851.90 88888.00 2010-12-02 23:19:00.000 336 66.18 17446.99 46851.90 88888.00 2010-12-02 23:20:00.000 336 66.18 17446.69 46851.90 88888.00 2010-12-02 23:21:00.000 336 66.18 17446.39 46851.90 88888.00 2010-12-02 23:22:00.000 336 66.18 17446.19 46851.90 88888.00 2010-12-02 23:23:00.000 336 66.10 17445.98 46851.80 88888.00 2010-12-02 23:24:00.000 336 66.02 17445.78 46851.70 88888.00 2010-12-02 23:25:00.000 336 65.90 17445.67 46851.60 88888.00 2010-12-02 23:26:00.000 336 65.85 17445.46 46851.50 88888.00 2010-12-02 23:27:00.000 336 65.79 17445.36 46851.50 88888.00 2010-12-02 23:28:00.000 336 65.79 17445.36 46851.50 88888.00 2010-12-02 23:29:00.000 336 65.81 17445.26 46851.30 88888.00 2010-12-02 23:30:00.000 336 65.79 17445.06 46851.30 88888.00 2010-12-02 23:31:00.000 336 65.85 17444.76 46851.30 88888.00 2010-12-02 23:32:00.000 336 65.87 17444.77 46851.30 88888.00 2010-12-02 23:33:00.000 336 65.89 17444.67 46851.40 88888.00 2010-12-02 23:34:00.000 336 65.91 17444.87 46851.40 88888.00 2010-12-02 23:35:00.000 336 65.85 17444.46 46851.40 88888.00 2010-12-02 23:36:00.000 336 65.81 17444.56 46851.20 88888.00 2010-12-02 23:37:00.000 336 65.79 17444.76 46851.20 88888.00 2010-12-02 23:38:00.000 336 65.77 17444.46 46851.20 88888.00 2010-12-02 23:39:00.000 336 65.77 17444.56 46851.20 88888.00 2010-12-02 23:40:00.000 336 65.79 17444.86 46851.30 88888.00 2010-12-02 23:41:00.000 336 65.73 17444.66 46851.30 88888.00 2010-12-02 23:42:00.000 336 65.73 17444.16 46851.30 88888.00 2010-12-02 23:43:00.000 336 65.69 17444.15 46851.20 88888.00 2010-12-02 23:44:00.000 336 65.65 17443.65 46851.30 88888.00 2010-12-02 23:45:00.000 336 65.65 17443.35 46851.10 88888.00 2010-12-02 23:46:00.000 336 65.67 17443.55 46851.20 88888.00 2010-12-02 23:47:00.000 336 65.59 17443.54 46851.20 88888.00 2010-12-02 23:48:00.000 336 65.59 17443.74 46851.10 88888.00 2010-12-02 23:49:00.000 336 65.54 17443.54 46851.10 88888.00 2010-12-02 23:50:00.000 336 65.54 17443.44 46851.10 88888.00 2010-12-02 23:51:00.000 336 65.50 17443.54 46851.20 88888.00 2010-12-02 23:52:00.000 336 65.48 17443.44 46851.00 88888.00 2010-12-02 23:53:00.000 336 65.46 17443.23 46851.00 88888.00 2010-12-02 23:54:00.000 336 65.44 17443.43 46851.00 88888.00 2010-12-02 23:55:00.000 336 65.36 17443.83 46850.90 88888.00 2010-12-02 23:56:00.000 336 65.34 17443.93 46851.30 88888.00 2010-12-02 23:57:00.000 336 65.30 17444.32 46851.10 88888.00 2010-12-02 23:58:00.000 336 65.26 17444.62 46851.10 88888.00 2010-12-02 23:59:00.000 336 65.22 17444.42 46851.10 88888.00