Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-30 00:00:00.000 334 65.38 17443.33 46853.60 88888.00 2010-11-30 00:01:00.000 334 65.38 17443.13 46853.70 88888.00 2010-11-30 00:02:00.000 334 65.28 17442.52 46853.60 88888.00 2010-11-30 00:03:00.000 334 64.93 17442.70 46853.60 88888.00 2010-11-30 00:04:00.000 334 64.73 17441.98 46853.30 88888.00 2010-11-30 00:05:00.000 334 64.46 17442.06 46853.30 88888.00 2010-11-30 00:06:00.000 334 64.18 17442.34 46853.10 88888.00 2010-11-30 00:07:00.000 334 64.06 17442.23 46852.80 88888.00 2010-11-30 00:08:00.000 334 64.00 17442.53 46852.60 88888.00 2010-11-30 00:09:00.000 334 64.16 17442.44 46852.40 88888.00 2010-11-30 00:10:00.000 334 64.08 17443.23 46852.40 88888.00 2010-11-30 00:11:00.000 334 64.10 17443.34 46852.30 88888.00 2010-11-30 00:12:00.000 334 64.05 17444.83 46852.30 88888.00 2010-11-30 00:13:00.000 334 64.23 17444.65 46852.40 88888.00 2010-11-30 00:14:00.000 334 64.23 17445.05 46852.50 88888.00 2010-11-30 00:15:00.000 334 64.17 17444.94 46852.40 88888.00 2010-11-30 00:16:00.000 334 64.23 17445.55 46852.40 88888.00 2010-11-30 00:17:00.000 334 64.35 17445.65 46852.40 88888.00 2010-11-30 00:18:00.000 334 64.30 17446.65 46852.40 88888.00 2010-11-30 00:19:00.000 334 64.30 17446.65 46852.30 88888.00 2010-11-30 00:20:00.000 334 64.38 17447.16 46852.40 88888.00 2010-11-30 00:21:00.000 334 64.50 17446.67 46852.40 88888.00 2010-11-30 00:22:00.000 334 64.50 17446.87 46852.50 88888.00 2010-11-30 00:23:00.000 334 64.48 17448.06 46852.50 88888.00 2010-11-30 00:24:00.000 334 64.70 17447.98 46852.40 88888.00 2010-11-30 00:25:00.000 334 64.85 17447.79 46852.50 88888.00 2010-11-30 00:26:00.000 334 64.93 17448.00 46852.50 88888.00 2010-11-30 00:27:00.000 334 65.17 17448.11 46852.70 88888.00 2010-11-30 00:28:00.000 334 65.25 17447.82 46852.70 88888.00 2010-11-30 00:29:00.000 334 65.25 17447.92 46852.70 88888.00 2010-11-30 00:30:00.000 334 65.17 17448.11 46852.90 88888.00 2010-11-30 00:31:00.000 334 65.13 17447.91 46852.70 88888.00 2010-11-30 00:32:00.000 334 65.15 17447.81 46852.70 88888.00 2010-11-30 00:33:00.000 334 65.23 17447.52 46852.70 88888.00 2010-11-30 00:34:00.000 334 65.35 17447.83 46852.80 88888.00 2010-11-30 00:35:00.000 334 65.56 17448.04 46852.90 88888.00 2010-11-30 00:36:00.000 334 65.84 17448.86 46852.80 88888.00 2010-11-30 00:37:00.000 334 65.99 17449.38 46853.00 88888.00 2010-11-30 00:38:00.000 334 66.17 17449.99 46853.30 88888.00 2010-11-30 00:39:00.000 334 66.23 17449.89 46853.30 88888.00 2010-11-30 00:40:00.000 334 66.19 17449.89 46853.40 88888.00 2010-11-30 00:41:00.000 334 66.13 17449.69 46853.30 88888.00 2010-11-30 00:42:00.000 334 66.01 17449.38 46853.30 88888.00 2010-11-30 00:43:00.000 334 65.93 17448.87 46853.30 88888.00 2010-11-30 00:44:00.000 334 65.90 17448.27 46853.30 88888.00 2010-11-30 00:45:00.000 334 65.84 17448.46 46852.90 88888.00 2010-11-30 00:46:00.000 334 65.80 17448.36 46853.00 88888.00 2010-11-30 00:47:00.000 334 65.70 17448.25 46852.80 88888.00 2010-11-30 00:48:00.000 334 65.56 17447.94 46852.60 88888.00 2010-11-30 00:49:00.000 334 65.54 17447.44 46852.40 88888.00 2010-11-30 00:50:00.000 334 65.59 17446.64 46852.30 88888.00 2010-11-30 00:51:00.000 334 65.63 17446.05 46852.20 88888.00 2010-11-30 00:52:00.000 334 65.63 17446.05 46852.10 88888.00 2010-11-30 00:53:00.000 334 65.65 17446.15 46852.10 88888.00 2010-11-30 00:54:00.000 334 65.84 17446.56 46852.10 88888.00 2010-11-30 00:55:00.000 334 65.84 17447.36 46852.00 88888.00 2010-11-30 00:56:00.000 334 65.86 17447.76 46852.20 88888.00 2010-11-30 00:57:00.000 334 65.92 17447.87 46852.10 88888.00 2010-11-30 00:58:00.000 334 65.90 17447.77 46852.00 88888.00 2010-11-30 00:59:00.000 334 65.78 17447.66 46852.10 88888.00 2010-11-30 01:00:00.000 334 65.76 17447.66 46852.00 88888.00 2010-11-30 01:01:00.000 334 65.64 17447.55 46852.00 88888.00 2010-11-30 01:02:00.000 334 65.52 17447.24 46851.90 88888.00 2010-11-30 01:03:00.000 334 65.57 17446.84 46851.70 88888.00 2010-11-30 01:04:00.000 334 65.62 17446.85 46851.50 88888.00 2010-11-30 01:05:00.000 334 65.65 17446.25 46851.50 88888.00 2010-11-30 01:06:00.000 334 65.71 17445.95 46851.40 88888.00 2010-11-30 01:07:00.000 334 65.65 17445.25 46851.40 88888.00 2010-11-30 01:08:00.000 334 65.63 17444.45 46851.30 88888.00 2010-11-30 01:09:00.000 334 65.61 17444.15 46851.10 88888.00 2010-11-30 01:10:00.000 334 65.69 17443.65 46851.00 88888.00 2010-11-30 01:11:00.000 334 65.63 17443.75 46851.00 88888.00 2010-11-30 01:12:00.000 334 65.67 17443.55 46850.90 88888.00 2010-11-30 01:13:00.000 334 65.69 17443.15 46850.80 88888.00 2010-11-30 01:14:00.000 334 65.77 17443.06 46850.80 88888.00 2010-11-30 01:15:00.000 334 65.81 17442.96 46850.90 88888.00 2010-11-30 01:16:00.000 334 65.85 17442.66 46850.80 88888.00 2010-11-30 01:17:00.000 334 65.85 17442.36 46850.80 88888.00 2010-11-30 01:18:00.000 334 65.95 17442.37 46850.80 88888.00 2010-11-30 01:19:00.000 334 66.03 17442.18 46850.80 88888.00 2010-11-30 01:20:00.000 334 66.09 17442.28 46850.90 88888.00 2010-11-30 01:21:00.000 334 66.23 17442.19 46850.80 88888.00 2010-11-30 01:22:00.000 334 66.31 17441.90 46850.90 88888.00 2010-11-30 01:23:00.000 334 66.39 17441.70 46851.10 88888.00 2010-11-30 01:24:00.000 334 66.51 17441.61 46851.20 88888.00 2010-11-30 01:25:00.000 334 66.55 17441.62 46851.30 88888.00 2010-11-30 01:26:00.000 334 66.57 17441.42 46851.30 88888.00 2010-11-30 01:27:00.000 334 66.41 17441.71 46851.40 88888.00 2010-11-30 01:28:00.000 334 66.27 17441.89 46851.50 88888.00 2010-11-30 01:29:00.000 334 66.15 17441.69 46851.50 88888.00 2010-11-30 01:30:00.000 334 65.99 17441.67 46851.30 88888.00 2010-11-30 01:31:00.000 334 65.86 17441.96 46851.40 88888.00 2010-11-30 01:32:00.000 334 65.76 17441.76 46851.40 88888.00 2010-11-30 01:33:00.000 334 65.72 17441.45 46851.30 88888.00 2010-11-30 01:34:00.000 334 65.70 17441.15 46851.10 88888.00 2010-11-30 01:35:00.000 334 65.70 17441.35 46851.20 88888.00 2010-11-30 01:36:00.000 334 65.68 17441.45 46851.10 88888.00 2010-11-30 01:37:00.000 334 65.74 17441.66 46851.20 88888.00 2010-11-30 01:38:00.000 334 65.76 17441.76 46851.20 88888.00 2010-11-30 01:39:00.000 334 65.86 17441.56 46851.10 88888.00 2010-11-30 01:40:00.000 334 65.84 17441.46 46851.20 88888.00 2010-11-30 01:41:00.000 334 65.86 17441.56 46851.20 88888.00 2010-11-30 01:42:00.000 334 65.88 17441.77 46851.20 88888.00 2010-11-30 01:43:00.000 334 65.91 17441.87 46851.30 88888.00 2010-11-30 01:44:00.000 334 65.95 17441.77 46851.40 88888.00 2010-11-30 01:45:00.000 334 65.92 17441.77 46851.40 88888.00 2010-11-30 01:46:00.000 334 65.90 17441.77 46851.50 88888.00 2010-11-30 01:47:00.000 334 65.84 17441.36 46851.50 88888.00 2010-11-30 01:48:00.000 334 65.74 17441.36 46851.40 88888.00 2010-11-30 01:49:00.000 334 65.66 17441.05 46851.40 88888.00 2010-11-30 01:50:00.000 334 65.58 17440.94 46851.40 88888.00 2010-11-30 01:51:00.000 334 65.52 17440.64 46851.30 88888.00 2010-11-30 01:52:00.000 334 65.47 17440.44 46851.30 88888.00 2010-11-30 01:53:00.000 334 65.39 17440.63 46851.30 88888.00 2010-11-30 01:54:00.000 334 65.27 17440.72 46851.10 88888.00 2010-11-30 01:55:00.000 334 65.23 17440.42 46851.10 88888.00 2010-11-30 01:56:00.000 334 65.15 17440.21 46851.10 88888.00 2010-11-30 01:57:00.000 334 65.07 17440.31 46851.20 88888.00 2010-11-30 01:58:00.000 334 65.05 17439.80 46850.90 88888.00 2010-11-30 01:59:00.000 334 65.13 17439.91 46851.00 88888.00 2010-11-30 02:00:00.000 334 65.09 17440.01 46850.90 88888.00 2010-11-30 02:01:00.000 334 65.13 17439.81 46850.90 88888.00 2010-11-30 02:02:00.000 334 64.99 17440.00 46851.00 88888.00 2010-11-30 02:03:00.000 334 64.97 17440.20 46850.90 88888.00 2010-11-30 02:04:00.000 334 64.95 17440.40 46851.20 88888.00 2010-11-30 02:05:00.000 334 64.96 17439.70 46851.00 88888.00 2010-11-30 02:06:00.000 334 64.97 17439.90 46851.00 88888.00 2010-11-30 02:07:00.000 334 65.05 17439.60 46851.00 88888.00 2010-11-30 02:08:00.000 334 65.07 17439.31 46851.10 88888.00 2010-11-30 02:09:00.000 334 65.19 17439.12 46851.10 88888.00 2010-11-30 02:10:00.000 334 65.31 17439.12 46851.20 88888.00 2010-11-30 02:11:00.000 334 65.37 17439.33 46851.30 88888.00 2010-11-30 02:12:00.000 334 65.37 17439.63 46851.40 88888.00 2010-11-30 02:13:00.000 334 65.39 17439.83 46851.60 88888.00 2010-11-30 02:14:00.000 334 65.41 17440.23 46851.80 88888.00 2010-11-30 02:15:00.000 334 65.49 17440.34 46851.70 88888.00 2010-11-30 02:16:00.000 334 65.50 17440.44 46851.80 88888.00 2010-11-30 02:17:00.000 334 65.45 17440.23 46851.90 88888.00 2010-11-30 02:18:00.000 334 65.47 17440.04 46852.00 88888.00 2010-11-30 02:19:00.000 334 65.45 17440.23 46852.10 88888.00 2010-11-30 02:20:00.000 334 65.45 17440.23 46852.10 88888.00 2010-11-30 02:21:00.000 334 65.47 17440.44 46852.20 88888.00 2010-11-30 02:22:00.000 334 65.54 17440.44 46852.30 88888.00 2010-11-30 02:23:00.000 334 65.62 17440.75 46852.30 88888.00 2010-11-30 02:24:00.000 334 65.70 17440.65 46852.50 88888.00 2010-11-30 02:25:00.000 334 65.84 17440.76 46852.50 88888.00 2010-11-30 02:26:00.000 334 65.86 17440.86 46852.60 88888.00 2010-11-30 02:27:00.000 334 65.82 17441.06 46852.70 88888.00 2010-11-30 02:28:00.000 334 65.76 17440.66 46852.90 88888.00 2010-11-30 02:29:00.000 334 65.70 17440.65 46852.70 88888.00 2010-11-30 02:30:00.000 334 65.68 17440.85 46852.80 88888.00 2010-11-30 02:31:00.000 334 65.62 17440.65 46852.90 88888.00 2010-11-30 02:32:00.000 334 65.62 17440.45 46853.00 88888.00 2010-11-30 02:33:00.000 334 65.70 17440.25 46852.70 88888.00 2010-11-30 02:34:00.000 334 65.74 17440.16 46852.90 88888.00 2010-11-30 02:35:00.000 334 65.78 17440.06 46852.90 88888.00 2010-11-30 02:36:00.000 334 65.86 17440.06 46852.90 88888.00 2010-11-30 02:37:00.000 334 65.82 17439.66 46852.90 88888.00 2010-11-30 02:38:00.000 334 65.86 17439.86 46852.90 88888.00 2010-11-30 02:39:00.000 334 65.88 17440.17 46852.90 88888.00 2010-11-30 02:40:00.000 334 65.82 17440.26 46853.10 88888.00 2010-11-30 02:41:00.000 334 65.76 17440.26 46852.90 88888.00 2010-11-30 02:42:00.000 334 65.74 17440.46 46853.10 88888.00 2010-11-30 02:43:00.000 334 65.80 17440.86 46853.10 88888.00 2010-11-30 02:44:00.000 334 65.76 17440.76 46853.20 88888.00 2010-11-30 02:45:00.000 334 65.76 17441.06 46853.20 88888.00 2010-11-30 02:46:00.000 334 65.62 17440.55 46853.10 88888.00 2010-11-30 02:47:00.000 334 65.70 17440.65 46853.20 88888.00 2010-11-30 02:48:00.000 334 65.60 17440.85 46853.10 88888.00 2010-11-30 02:49:00.000 334 65.56 17440.84 46853.10 88888.00 2010-11-30 02:50:00.000 334 65.48 17440.84 46853.10 88888.00 2010-11-30 02:51:00.000 334 65.44 17441.23 46853.10 88888.00 2010-11-30 02:52:00.000 334 65.37 17441.03 46853.00 88888.00 2010-11-30 02:53:00.000 334 65.31 17441.12 46853.10 88888.00 2010-11-30 02:54:00.000 334 65.15 17441.01 46852.90 88888.00 2010-11-30 02:55:00.000 334 65.05 17440.20 46852.90 88888.00 2010-11-30 02:56:00.000 334 64.95 17440.10 46852.70 88888.00 2010-11-30 02:57:00.000 334 64.90 17439.49 46852.70 88888.00 2010-11-30 02:58:00.000 334 64.82 17439.09 46852.60 88888.00 2010-11-30 02:59:00.000 334 64.84 17438.09 46852.50 88888.00 2010-11-30 03:00:00.000 334 64.92 17437.50 46852.50 88888.00 2010-11-30 03:01:00.000 334 65.06 17437.01 46852.30 88888.00 2010-11-30 03:02:00.000 334 65.22 17436.92 46852.20 88888.00 2010-11-30 03:03:00.000 334 65.39 17437.53 46852.30 88888.00 2010-11-30 03:04:00.000 334 65.53 17438.04 46852.50 88888.00 2010-11-30 03:05:00.000 334 65.63 17438.65 46852.70 88888.00 2010-11-30 03:06:00.000 334 65.68 17439.55 46852.80 88888.00 2010-11-30 03:07:00.000 334 65.62 17440.05 46852.90 88888.00 2010-11-30 03:08:00.000 334 65.56 17440.54 46853.10 88888.00 2010-11-30 03:09:00.000 334 65.43 17440.73 46853.30 88888.00 2010-11-30 03:10:00.000 334 65.35 17440.83 46853.20 88888.00 2010-11-30 03:11:00.000 334 65.33 17440.43 46853.30 88888.00 2010-11-30 03:12:00.000 334 65.31 17440.02 46853.30 88888.00 2010-11-30 03:13:00.000 334 65.49 17439.54 46853.30 88888.00 2010-11-30 03:14:00.000 334 65.66 17440.85 46853.40 88888.00 2010-11-30 03:15:00.000 334 65.56 17441.04 46853.50 88888.00 2010-11-30 03:16:00.000 334 65.56 17441.44 46853.50 88888.00 2010-11-30 03:17:00.000 334 65.46 17441.44 46853.70 88888.00 2010-11-30 03:18:00.000 334 65.46 17441.24 46853.80 88888.00 2010-11-30 03:19:00.000 334 65.42 17441.13 46853.80 88888.00 2010-11-30 03:20:00.000 334 65.50 17440.84 46853.70 88888.00 2010-11-30 03:21:00.000 334 65.52 17440.84 46853.70 88888.00 2010-11-30 03:22:00.000 334 65.58 17440.94 46853.80 88888.00 2010-11-30 03:23:00.000 334 65.52 17441.04 46853.90 88888.00 2010-11-30 03:24:00.000 334 65.54 17441.34 46853.80 88888.00 2010-11-30 03:25:00.000 334 65.64 17441.55 46853.90 88888.00 2010-11-30 03:26:00.000 334 65.64 17441.55 46853.90 88888.00 2010-11-30 03:27:00.000 334 65.66 17441.75 46854.00 88888.00 2010-11-30 03:28:00.000 334 65.66 17442.15 46854.00 88888.00 2010-11-30 03:29:00.000 334 65.72 17442.45 46854.00 88888.00 2010-11-30 03:30:00.000 334 65.74 17442.66 46854.20 88888.00 2010-11-30 03:31:00.000 334 65.75 17442.76 46854.20 88888.00 2010-11-30 03:32:00.000 334 65.83 17442.86 46854.30 88888.00 2010-11-30 03:33:00.000 334 65.81 17442.86 46854.30 88888.00 2010-11-30 03:34:00.000 334 65.89 17443.17 46854.40 88888.00 2010-11-30 03:35:00.000 334 65.89 17443.17 46854.40 88888.00 2010-11-30 03:36:00.000 334 65.89 17443.57 46854.50 88888.00 2010-11-30 03:37:00.000 334 65.97 17444.07 46854.60 88888.00 2010-11-30 03:38:00.000 334 65.99 17444.17 46854.70 88888.00 2010-11-30 03:39:00.000 334 65.99 17444.37 46854.70 88888.00 2010-11-30 03:40:00.000 334 65.99 17444.47 46854.70 88888.00 2010-11-30 03:41:00.000 334 65.97 17444.47 46854.60 88888.00 2010-11-30 03:42:00.000 334 65.99 17444.57 46854.70 88888.00 2010-11-30 03:43:00.000 334 65.91 17444.77 46854.70 88888.00 2010-11-30 03:44:00.000 334 65.87 17444.47 46854.70 88888.00 2010-11-30 03:45:00.000 334 65.81 17444.26 46854.80 88888.00 2010-11-30 03:46:00.000 334 65.79 17444.06 46854.60 88888.00 2010-11-30 03:47:00.000 334 65.71 17444.25 46854.60 88888.00 2010-11-30 03:48:00.000 334 65.69 17444.05 46854.70 88888.00 2010-11-30 03:49:00.000 334 65.73 17444.26 46854.60 88888.00 2010-11-30 03:50:00.000 334 65.73 17444.66 46854.70 88888.00 2010-11-30 03:51:00.000 334 65.77 17444.56 46854.70 88888.00 2010-11-30 03:52:00.000 334 65.79 17444.66 46854.50 88888.00 2010-11-30 03:53:00.000 334 65.67 17444.85 46854.50 88888.00 2010-11-30 03:54:00.000 334 65.61 17444.95 46854.50 88888.00 2010-11-30 03:55:00.000 334 65.59 17445.24 46854.50 88888.00 2010-11-30 03:56:00.000 334 65.55 17445.34 46854.60 88888.00 2010-11-30 03:57:00.000 334 65.57 17445.14 46854.50 88888.00 2010-11-30 03:58:00.000 334 65.53 17445.24 46854.50 88888.00 2010-11-30 03:59:00.000 334 65.51 17445.14 46854.40 88888.00 2010-11-30 04:00:00.000 334 65.45 17445.03 46854.30 88888.00 2010-11-30 04:01:00.000 334 65.43 17445.23 46854.30 88888.00 2010-11-30 04:02:00.000 334 65.43 17445.33 46854.20 88888.00 2010-11-30 04:03:00.000 334 65.41 17445.03 46854.30 88888.00 2010-11-30 04:04:00.000 334 65.37 17444.83 46854.20 88888.00 2010-11-30 04:05:00.000 334 65.32 17444.22 46854.20 88888.00 2010-11-30 04:06:00.000 334 65.50 17443.74 46854.00 88888.00 2010-11-30 04:07:00.000 334 65.69 17444.25 46854.20 88888.00 2010-11-30 04:08:00.000 334 65.67 17444.75 46854.00 88888.00 2010-11-30 04:09:00.000 334 65.71 17445.05 46854.30 88888.00 2010-11-30 04:10:00.000 334 65.73 17445.35 46854.30 88888.00 2010-11-30 04:11:00.000 334 65.65 17445.15 46854.20 88888.00 2010-11-30 04:12:00.000 334 65.61 17445.05 46854.30 88888.00 2010-11-30 04:13:00.000 334 65.61 17444.85 46854.20 88888.00 2010-11-30 04:14:00.000 334 65.61 17445.15 46854.20 88888.00 2010-11-30 04:15:00.000 334 65.51 17445.44 46854.20 88888.00 2010-11-30 04:16:00.000 334 65.37 17445.03 46854.20 88888.00 2010-11-30 04:17:00.000 334 65.51 17444.64 46854.20 88888.00 2010-11-30 04:18:00.000 334 65.30 17444.62 46854.10 88888.00 2010-11-30 04:19:00.000 334 65.22 17444.42 46854.00 88888.00 2010-11-30 04:20:00.000 334 65.22 17444.02 46854.00 88888.00 2010-11-30 04:21:00.000 334 65.26 17443.52 46854.00 88888.00 2010-11-30 04:22:00.000 334 65.30 17443.52 46853.90 88888.00 2010-11-30 04:23:00.000 334 65.28 17443.72 46854.00 88888.00 2010-11-30 04:24:00.000 334 65.34 17443.83 46853.90 88888.00 2010-11-30 04:25:00.000 334 65.45 17444.73 46854.00 88888.00 2010-11-30 04:26:00.000 334 65.35 17445.13 46854.00 88888.00 2010-11-30 04:27:00.000 334 65.37 17445.63 46853.90 88888.00 2010-11-30 04:28:00.000 334 65.33 17445.43 46854.00 88888.00 2010-11-30 04:29:00.000 334 65.25 17445.72 46854.10 88888.00 2010-11-30 04:30:00.000 334 65.18 17445.21 46853.90 88888.00 2010-11-30 04:31:00.000 334 65.08 17444.21 46853.90 88888.00 2010-11-30 04:32:00.000 334 65.18 17444.21 46853.80 88888.00 2010-11-30 04:33:00.000 334 65.06 17444.21 46853.80 88888.00 2010-11-30 04:34:00.000 334 65.12 17443.51 46853.70 88888.00 2010-11-30 04:35:00.000 334 65.18 17443.91 46853.70 88888.00 2010-11-30 04:36:00.000 334 65.02 17443.80 46853.60 88888.00 2010-11-30 04:37:00.000 334 65.10 17443.61 46853.70 88888.00 2010-11-30 04:38:00.000 334 65.04 17443.80 46853.60 88888.00 2010-11-30 04:39:00.000 334 65.10 17443.91 46853.60 88888.00 2010-11-30 04:40:00.000 334 65.04 17444.10 46853.50 88888.00 2010-11-30 04:41:00.000 334 65.06 17444.51 46853.50 88888.00 2010-11-30 04:42:00.000 334 64.98 17444.50 46853.60 88888.00 2010-11-30 04:43:00.000 334 64.96 17444.20 46853.50 88888.00 2010-11-30 04:44:00.000 334 64.90 17443.99 46853.70 88888.00 2010-11-30 04:45:00.000 334 64.82 17444.09 46853.60 88888.00 2010-11-30 04:46:00.000 334 64.82 17444.19 46853.40 88888.00 2010-11-30 04:47:00.000 334 64.75 17443.98 46853.50 88888.00 2010-11-30 04:48:00.000 334 64.69 17443.58 46853.30 88888.00 2010-11-30 04:49:00.000 334 64.75 17443.78 46853.30 88888.00 2010-11-30 04:50:00.000 334 64.63 17443.97 46853.40 88888.00 2010-11-30 04:51:00.000 334 64.67 17443.68 46853.30 88888.00 2010-11-30 04:52:00.000 334 64.75 17443.88 46853.30 88888.00 2010-11-30 04:53:00.000 334 64.77 17443.88 46853.30 88888.00 2010-11-30 04:54:00.000 334 64.75 17443.98 46853.50 88888.00 2010-11-30 04:55:00.000 334 64.75 17443.68 46853.30 88888.00 2010-11-30 04:56:00.000 334 64.67 17443.58 46853.30 88888.00 2010-11-30 04:57:00.000 334 64.71 17443.78 46853.20 88888.00 2010-11-30 04:58:00.000 334 64.67 17443.38 46853.30 88888.00 2010-11-30 04:59:00.000 334 64.77 17443.58 46853.20 88888.00 2010-11-30 05:00:00.000 334 64.75 17443.58 46853.30 88888.00 2010-11-30 05:01:00.000 334 64.77 17443.58 46853.30 88888.00 2010-11-30 05:02:00.000 334 64.73 17443.58 46853.30 88888.00 2010-11-30 05:03:00.000 334 64.69 17443.18 46853.30 88888.00 2010-11-30 05:04:00.000 334 64.69 17443.18 46853.30 88888.00 2010-11-30 05:05:00.000 334 64.65 17442.78 46853.30 88888.00 2010-11-30 05:06:00.000 334 64.59 17443.27 46853.40 88888.00 2010-11-30 05:07:00.000 334 64.59 17443.07 46853.30 88888.00 2010-11-30 05:08:00.000 334 64.69 17443.48 46853.30 88888.00 2010-11-30 05:09:00.000 334 64.79 17443.39 46853.50 88888.00 2010-11-30 05:10:00.000 334 64.79 17443.59 46853.40 88888.00 2010-11-30 05:11:00.000 334 64.79 17443.49 46853.40 88888.00 2010-11-30 05:12:00.000 334 64.90 17443.79 46853.50 88888.00 2010-11-30 05:13:00.000 334 64.94 17444.20 46853.60 88888.00 2010-11-30 05:14:00.000 334 64.96 17444.60 46853.80 88888.00 2010-11-30 05:15:00.000 334 64.94 17444.70 46853.80 88888.00 2010-11-30 05:16:00.000 334 64.86 17444.69 46854.00 88888.00 2010-11-30 05:17:00.000 334 64.90 17444.99 46853.80 88888.00 2010-11-30 05:18:00.000 334 64.90 17445.39 46854.00 88888.00 2010-11-30 05:19:00.000 334 64.86 17445.19 46854.00 88888.00 2010-11-30 05:20:00.000 334 64.84 17445.29 46853.90 88888.00 2010-11-30 05:21:00.000 334 64.80 17444.99 46854.00 88888.00 2010-11-30 05:22:00.000 334 64.92 17445.00 46853.90 88888.00 2010-11-30 05:23:00.000 334 64.82 17445.19 46853.90 88888.00 2010-11-30 05:24:00.000 334 64.88 17445.29 46854.00 88888.00 2010-11-30 05:25:00.000 334 65.02 17445.50 46853.80 88888.00 2010-11-30 05:26:00.000 334 65.02 17445.60 46854.00 88888.00 2010-11-30 05:27:00.000 334 65.04 17445.90 46854.00 88888.00 2010-11-30 05:28:00.000 334 65.06 17446.01 46854.10 88888.00 2010-11-30 05:29:00.000 334 65.05 17446.41 46854.10 88888.00 2010-11-30 05:30:00.000 334 65.13 17446.81 46854.30 88888.00 2010-11-30 05:31:00.000 334 65.09 17447.01 46854.30 88888.00 2010-11-30 05:32:00.000 334 64.93 17446.90 46854.30 88888.00 2010-11-30 05:33:00.000 334 64.86 17446.39 46854.30 88888.00 2010-11-30 05:34:00.000 334 64.88 17446.49 46854.20 88888.00 2010-11-30 05:35:00.000 334 64.88 17445.99 46854.20 88888.00 2010-11-30 05:36:00.000 334 64.72 17446.58 46854.00 88888.00 2010-11-30 05:37:00.000 334 64.78 17446.39 46854.00 88888.00 2010-11-30 05:38:00.000 334 64.86 17446.09 46854.00 88888.00 2010-11-30 05:39:00.000 334 64.84 17445.99 46854.00 88888.00 2010-11-30 05:40:00.000 334 64.88 17445.59 46853.90 88888.00 2010-11-30 05:41:00.000 334 64.98 17446.10 46854.00 88888.00 2010-11-30 05:42:00.000 334 64.96 17446.40 46854.00 88888.00 2010-11-30 05:43:00.000 334 65.03 17446.40 46853.80 88888.00 2010-11-30 05:44:00.000 334 65.06 17446.01 46854.00 88888.00 2010-11-30 05:45:00.000 334 65.15 17446.51 46854.00 88888.00 2010-11-30 05:46:00.000 334 65.13 17447.11 46854.00 88888.00 2010-11-30 05:47:00.000 334 65.11 17447.11 46853.90 88888.00 2010-11-30 05:48:00.000 334 65.05 17446.91 46854.00 88888.00 2010-11-30 05:49:00.000 334 65.03 17447.00 46853.90 88888.00 2010-11-30 05:50:00.000 334 64.94 17446.70 46853.80 88888.00 2010-11-30 05:51:00.000 334 65.00 17446.00 46853.90 88888.00 2010-11-30 05:52:00.000 334 65.03 17446.40 46853.80 88888.00 2010-11-30 05:53:00.000 334 64.92 17445.50 46853.80 88888.00 2010-11-30 05:54:00.000 334 65.04 17445.70 46853.70 88888.00 2010-11-30 05:55:00.000 334 65.14 17445.71 46853.60 88888.00 2010-11-30 05:56:00.000 334 65.22 17445.22 46853.70 88888.00 2010-11-30 05:57:00.000 334 65.18 17445.41 46853.60 88888.00 2010-11-30 05:58:00.000 334 65.33 17445.83 46853.70 88888.00 2010-11-30 05:59:00.000 334 65.37 17445.33 46853.80 88888.00 2010-11-30 06:00:00.000 334 65.55 17445.44 46853.70 88888.00 2010-11-30 06:01:00.000 334 65.61 17445.35 46853.70 88888.00 2010-11-30 06:02:00.000 334 65.69 17445.85 46853.80 88888.00 2010-11-30 06:03:00.000 334 65.69 17445.55 46853.80 88888.00 2010-11-30 06:04:00.000 334 65.81 17444.86 46853.80 88888.00 2010-11-30 06:05:00.000 334 65.92 17445.57 46854.00 88888.00 2010-11-30 06:06:00.000 334 65.98 17446.07 46854.00 88888.00 2010-11-30 06:07:00.000 334 66.04 17445.88 46854.00 88888.00 2010-11-30 06:08:00.000 334 66.08 17445.38 46854.10 88888.00 2010-11-30 06:09:00.000 334 65.98 17445.57 46854.20 88888.00 2010-11-30 06:10:00.000 334 66.00 17445.38 46854.20 88888.00 2010-11-30 06:11:00.000 334 66.02 17445.48 46854.10 88888.00 2010-11-30 06:12:00.000 334 66.02 17446.08 46854.20 88888.00 2010-11-30 06:13:00.000 334 66.10 17444.98 46854.10 88888.00 2010-11-30 06:14:00.000 334 66.10 17444.98 46854.10 88888.00 2010-11-30 06:15:00.000 334 66.16 17446.09 46854.30 88888.00 2010-11-30 06:16:00.000 334 66.12 17445.48 46854.20 88888.00 2010-11-30 06:17:00.000 334 66.06 17444.68 46854.20 88888.00 2010-11-30 06:18:00.000 334 66.22 17445.89 46854.20 88888.00 2010-11-30 06:19:00.000 334 66.18 17444.69 46854.00 88888.00 2010-11-30 06:20:00.000 334 66.16 17444.89 46854.10 88888.00 2010-11-30 06:21:00.000 334 66.18 17445.19 46854.10 88888.00 2010-11-30 06:22:00.000 334 66.18 17444.89 46854.10 88888.00 2010-11-30 06:23:00.000 334 66.20 17444.89 46854.00 88888.00 2010-11-30 06:24:00.000 334 66.18 17444.69 46854.00 88888.00 2010-11-30 06:25:00.000 334 66.18 17444.29 46854.10 88888.00 2010-11-30 06:26:00.000 334 66.26 17445.09 46854.00 88888.00 2010-11-30 06:27:00.000 334 66.18 17444.49 46854.10 88888.00 2010-11-30 06:28:00.000 334 66.19 17443.69 46854.10 88888.00 2010-11-30 06:29:00.000 334 66.28 17444.30 46854.00 88888.00 2010-11-30 06:30:00.000 334 66.20 17443.99 46854.00 88888.00 2010-11-30 06:31:00.000 334 66.26 17443.59 46854.00 88888.00 2010-11-30 06:32:00.000 334 66.28 17444.00 46853.90 88888.00 2010-11-30 06:33:00.000 334 66.38 17443.70 46853.90 88888.00 2010-11-30 06:34:00.000 334 66.28 17443.70 46854.00 88888.00 2010-11-30 06:35:00.000 334 66.33 17443.10 46853.80 88888.00 2010-11-30 06:36:00.000 334 66.44 17442.81 46853.90 88888.00 2010-11-30 06:37:00.000 334 66.38 17443.20 46854.00 88888.00 2010-11-30 06:38:00.000 334 66.42 17443.21 46854.00 88888.00 2010-11-30 06:39:00.000 334 66.44 17443.11 46853.80 88888.00 2010-11-30 06:40:00.000 334 66.36 17443.20 46854.00 88888.00 2010-11-30 06:41:00.000 334 66.41 17442.31 46854.00 88888.00 2010-11-30 06:42:00.000 334 66.44 17442.81 46854.10 88888.00 2010-11-30 06:43:00.000 334 66.50 17443.01 46854.20 88888.00 2010-11-30 06:44:00.000 334 66.39 17442.70 46854.10 88888.00 2010-11-30 06:45:00.000 334 66.42 17442.91 46854.10 88888.00 2010-11-30 06:46:00.000 334 66.42 17443.01 46854.00 88888.00 2010-11-30 06:47:00.000 334 66.34 17443.20 46854.00 88888.00 2010-11-30 06:48:00.000 334 66.41 17442.61 46854.00 88888.00 2010-11-30 06:49:00.000 334 66.41 17442.31 46853.90 88888.00 2010-11-30 06:50:00.000 334 66.46 17442.61 46854.10 88888.00 2010-11-30 06:51:00.000 334 66.47 17441.91 46854.20 88888.00 2010-11-30 06:52:00.000 334 66.39 17441.70 46854.00 88888.00 2010-11-30 06:53:00.000 334 66.47 17441.71 46854.00 88888.00 2010-11-30 06:54:00.000 334 66.54 17442.22 46854.10 88888.00 2010-11-30 06:55:00.000 334 66.58 17442.42 46854.10 88888.00 2010-11-30 06:56:00.000 334 66.58 17442.02 46854.10 88888.00 2010-11-30 06:57:00.000 334 66.66 17441.92 46854.10 88888.00 2010-11-30 06:58:00.000 334 66.58 17442.52 46854.20 88888.00 2010-11-30 06:59:00.000 334 66.56 17442.72 46854.30 88888.00 2010-11-30 07:00:00.000 334 66.56 17442.02 46854.10 88888.00 2010-11-30 07:01:00.000 334 66.49 17442.11 46854.20 88888.00 2010-11-30 07:02:00.000 334 66.48 17442.41 46854.20 88888.00 2010-11-30 07:03:00.000 334 66.35 17442.70 46854.20 88888.00 2010-11-30 07:04:00.000 334 66.37 17442.80 46854.20 88888.00 2010-11-30 07:05:00.000 334 66.34 17443.60 46854.20 88888.00 2010-11-30 07:06:00.000 334 66.19 17442.29 46854.00 88888.00 2010-11-30 07:07:00.000 334 66.19 17442.99 46854.00 88888.00 2010-11-30 07:08:00.000 334 66.19 17442.59 46854.00 88888.00 2010-11-30 07:09:00.000 334 66.13 17442.68 46853.90 88888.00 2010-11-30 07:10:00.000 334 66.01 17442.58 46853.90 88888.00 2010-11-30 07:11:00.000 334 65.95 17442.27 46853.80 88888.00 2010-11-30 07:12:00.000 334 66.01 17441.78 46853.80 88888.00 2010-11-30 07:13:00.000 334 66.03 17441.88 46853.80 88888.00 2010-11-30 07:14:00.000 334 66.04 17440.78 46853.60 88888.00 2010-11-30 07:15:00.000 334 66.08 17440.88 46853.60 88888.00 2010-11-30 07:16:00.000 334 66.19 17440.59 46853.70 88888.00 2010-11-30 07:17:00.000 334 66.29 17442.00 46853.80 88888.00 2010-11-30 07:18:00.000 334 66.45 17441.71 46853.80 88888.00 2010-11-30 07:19:00.000 334 66.51 17441.81 46854.00 88888.00 2010-11-30 07:20:00.000 334 66.51 17441.81 46854.00 88888.00 2010-11-30 07:21:00.000 334 66.59 17441.62 46854.10 88888.00 2010-11-30 07:22:00.000 334 66.66 17442.22 46854.20 88888.00 2010-11-30 07:23:00.000 334 66.58 17442.32 46854.30 88888.00 2010-11-30 07:24:00.000 334 66.58 17442.52 46854.20 88888.00 2010-11-30 07:25:00.000 334 66.50 17442.41 46854.20 88888.00 2010-11-30 07:26:00.000 334 66.49 17442.01 46854.20 88888.00 2010-11-30 07:27:00.000 334 66.53 17441.61 46854.30 88888.00 2010-11-30 07:28:00.000 334 66.55 17441.72 46854.30 88888.00 2010-11-30 07:29:00.000 334 66.53 17441.71 46854.40 88888.00 2010-11-30 07:30:00.000 334 66.49 17442.11 46854.30 88888.00 2010-11-30 07:31:00.000 334 66.60 17441.82 46854.20 88888.00 2010-11-30 07:32:00.000 334 66.57 17441.62 46854.20 88888.00 2010-11-30 07:33:00.000 334 66.64 17441.72 46854.40 88888.00 2010-11-30 07:34:00.000 334 66.64 17442.12 46854.40 88888.00 2010-11-30 07:35:00.000 334 66.70 17442.03 46854.50 88888.00 2010-11-30 07:36:00.000 334 66.68 17442.23 46854.60 88888.00 2010-11-30 07:37:00.000 334 66.64 17442.32 46854.50 88888.00 2010-11-30 07:38:00.000 334 66.58 17442.72 46854.40 88888.00 2010-11-30 07:39:00.000 334 66.58 17442.12 46854.60 88888.00 2010-11-30 07:40:00.000 334 66.56 17442.02 46854.50 88888.00 2010-11-30 07:41:00.000 334 66.57 17441.92 46854.50 88888.00 2010-11-30 07:42:00.000 334 66.53 17442.01 46854.50 88888.00 2010-11-30 07:43:00.000 334 66.48 17442.41 46854.50 88888.00 2010-11-30 07:44:00.000 334 66.50 17442.51 46854.50 88888.00 2010-11-30 07:45:00.000 334 66.62 17442.72 46854.40 88888.00 2010-11-30 07:46:00.000 334 66.48 17443.21 46854.50 88888.00 2010-11-30 07:47:00.000 334 66.50 17443.41 46854.40 88888.00 2010-11-30 07:48:00.000 334 66.46 17443.61 46854.50 88888.00 2010-11-30 07:49:00.000 334 66.34 17443.60 46854.40 88888.00 2010-11-30 07:50:00.000 334 66.32 17443.60 46854.30 88888.00 2010-11-30 07:51:00.000 334 66.22 17443.69 46854.30 88888.00 2010-11-30 07:52:00.000 334 66.30 17443.60 46854.30 88888.00 2010-11-30 07:53:00.000 334 66.21 17443.29 46854.30 88888.00 2010-11-30 07:54:00.000 334 66.23 17442.79 46854.20 88888.00 2010-11-30 07:55:00.000 334 66.19 17442.09 46854.20 88888.00 2010-11-30 07:56:00.000 334 66.11 17441.98 46854.10 88888.00 2010-11-30 07:57:00.000 334 66.27 17441.69 46854.10 88888.00 2010-11-30 07:58:00.000 334 66.35 17441.90 46854.10 88888.00 2010-11-30 07:59:00.000 334 66.35 17441.90 46854.10 88888.00 2010-11-30 08:00:00.000 334 66.41 17442.01 46854.00 88888.00 2010-11-30 08:01:00.000 334 66.55 17442.02 46854.10 88888.00 2010-11-30 08:02:00.000 334 66.64 17442.32 46854.00 88888.00 2010-11-30 08:03:00.000 334 66.72 17442.53 46854.20 88888.00 2010-11-30 08:04:00.000 334 66.80 17443.33 46854.30 88888.00 2010-11-30 08:05:00.000 334 66.74 17444.33 46854.50 88888.00 2010-11-30 08:06:00.000 334 66.75 17444.93 46854.50 88888.00 2010-11-30 08:07:00.000 334 66.77 17445.23 46854.60 88888.00 2010-11-30 08:08:00.000 334 66.73 17445.83 46854.60 88888.00 2010-11-30 08:09:00.000 334 66.49 17446.11 46854.70 88888.00 2010-11-30 08:10:00.000 334 66.30 17446.30 46854.70 88888.00 2010-11-30 08:11:00.000 334 66.30 17445.80 46854.50 88888.00 2010-11-30 08:12:00.000 334 66.14 17444.69 46854.30 88888.00 2010-11-30 08:13:00.000 334 66.18 17444.29 46854.20 88888.00 2010-11-30 08:14:00.000 334 66.05 17444.28 46854.00 88888.00 2010-11-30 08:15:00.000 334 66.15 17443.19 46854.10 88888.00 2010-11-30 08:16:00.000 334 66.23 17443.19 46854.00 88888.00 2010-11-30 08:17:00.000 334 66.25 17442.89 46853.80 88888.00 2010-11-30 08:18:00.000 334 66.27 17443.19 46853.70 88888.00 2010-11-30 08:19:00.000 334 66.21 17443.39 46853.70 88888.00 2010-11-30 08:20:00.000 334 66.27 17443.39 46853.60 88888.00 2010-11-30 08:21:00.000 334 66.15 17443.59 46853.50 88888.00 2010-11-30 08:22:00.000 334 66.03 17443.98 46853.50 88888.00 2010-11-30 08:23:00.000 334 66.01 17443.68 46853.50 88888.00 2010-11-30 08:24:00.000 334 65.95 17443.57 46853.30 88888.00 2010-11-30 08:25:00.000 334 65.95 17442.97 46853.20 88888.00 2010-11-30 08:26:00.000 334 65.91 17442.67 46853.10 88888.00 2010-11-30 08:27:00.000 334 65.85 17443.06 46853.10 88888.00 2010-11-30 08:28:00.000 334 65.87 17442.57 46852.90 88888.00 2010-11-30 08:29:00.000 334 65.95 17441.87 46852.90 88888.00 2010-11-30 08:30:00.000 334 65.95 17441.87 46852.90 88888.00 2010-11-30 08:31:00.000 334 66.07 17441.88 46852.70 88888.00 2010-11-30 08:32:00.000 334 66.15 17441.89 46852.70 88888.00 2010-11-30 08:33:00.000 334 66.01 17441.68 46852.70 88888.00 2010-11-30 08:34:00.000 334 66.07 17441.88 46852.60 88888.00 2010-11-30 08:35:00.000 334 66.01 17441.98 46852.70 88888.00 2010-11-30 08:36:00.000 334 65.92 17441.37 46852.60 88888.00 2010-11-30 08:37:00.000 334 65.92 17440.47 46852.50 88888.00 2010-11-30 08:38:00.000 334 65.92 17439.67 46852.40 88888.00 2010-11-30 08:39:00.000 334 66.12 17439.28 46852.40 88888.00 2010-11-30 08:40:00.000 334 66.12 17439.38 46852.20 88888.00 2010-11-30 08:41:00.000 334 66.16 17439.09 46852.20 88888.00 2010-11-30 08:42:00.000 334 66.18 17439.29 46852.20 88888.00 2010-11-30 08:43:00.000 334 66.08 17440.28 46852.20 88888.00 2010-11-30 08:44:00.000 334 66.11 17440.98 46852.40 88888.00 2010-11-30 08:45:00.000 334 66.29 17440.30 46852.20 88888.00 2010-11-30 08:46:00.000 334 66.08 17440.78 46852.30 88888.00 2010-11-30 08:47:00.000 334 66.23 17440.39 46852.50 88888.00 2010-11-30 08:48:00.000 334 66.04 17440.08 46852.50 88888.00 2010-11-30 08:49:00.000 334 65.92 17439.67 46852.20 88888.00 2010-11-30 08:50:00.000 334 65.88 17440.07 46852.20 88888.00 2010-11-30 08:51:00.000 334 66.11 17437.08 46852.10 88888.00 2010-11-30 08:52:00.000 334 65.89 17436.67 46852.10 88888.00 2010-11-30 08:53:00.000 334 65.83 17437.56 46852.00 88888.00 2010-11-30 08:54:00.000 334 65.81 17438.36 46851.90 88888.00 2010-11-30 08:55:00.000 334 65.87 17438.06 46851.80 88888.00 2010-11-30 08:56:00.000 334 65.87 17437.86 46851.90 88888.00 2010-11-30 08:57:00.000 334 65.93 17437.17 46851.80 88888.00 2010-11-30 08:58:00.000 334 65.51 17438.74 46851.60 88888.00 2010-11-30 08:59:00.000 334 65.62 17440.25 46851.60 88888.00 2010-11-30 09:00:00.000 334 65.71 17438.05 46851.70 88888.00 2010-11-30 09:01:00.000 334 65.51 17439.14 46851.60 88888.00 2010-11-30 09:02:00.000 334 65.61 17439.65 46851.60 88888.00 2010-11-30 09:03:00.000 334 65.69 17438.45 46851.40 88888.00 2010-11-30 09:04:00.000 334 65.61 17438.15 46851.50 88888.00 2010-11-30 09:05:00.000 334 65.59 17438.34 46851.40 88888.00 2010-11-30 09:06:00.000 334 65.57 17437.74 46851.30 88888.00 2010-11-30 09:07:00.000 334 65.44 17436.93 46851.20 88888.00 2010-11-30 09:08:00.000 334 65.40 17437.33 46851.20 88888.00 2010-11-30 09:09:00.000 334 65.08 17438.41 46851.00 88888.00 2010-11-30 09:10:00.000 334 65.00 17438.70 46851.00 88888.00 2010-11-30 09:11:00.000 334 64.88 17438.29 46850.90 88888.00 2010-11-30 09:12:00.000 334 64.78 17438.78 46850.90 88888.00 2010-11-30 09:13:00.000 334 64.88 17438.79 46850.90 88888.00 2010-11-30 09:14:00.000 334 64.84 17438.99 46850.80 88888.00 2010-11-30 09:15:00.000 334 64.92 17438.79 46850.70 88888.00 2010-11-30 09:16:00.000 334 64.96 17438.80 46850.60 88888.00 2010-11-30 09:17:00.000 334 65.00 17438.80 46850.80 88888.00 2010-11-30 09:18:00.000 334 64.94 17439.20 46850.60 88888.00 2010-11-30 09:19:00.000 334 64.92 17439.19 46850.80 88888.00 2010-11-30 09:20:00.000 334 64.94 17439.30 46850.80 88888.00 2010-11-30 09:21:00.000 334 64.88 17439.19 46850.70 88888.00 2010-11-30 09:22:00.000 334 64.94 17439.20 46850.70 88888.00 2010-11-30 09:23:00.000 334 65.04 17438.80 46850.80 88888.00 2010-11-30 09:24:00.000 334 65.06 17438.51 46850.80 88888.00 2010-11-30 09:25:00.000 334 65.04 17437.90 46850.70 88888.00 2010-11-30 09:26:00.000 334 65.04 17438.10 46850.60 88888.00 2010-11-30 09:27:00.000 334 64.96 17438.40 46850.60 88888.00 2010-11-30 09:28:00.000 334 64.98 17438.40 46850.70 88888.00 2010-11-30 09:29:00.000 334 65.00 17438.00 46850.60 88888.00 2010-11-30 09:30:00.000 334 65.02 17437.60 46850.60 88888.00 2010-11-30 09:31:00.000 334 65.16 17437.71 46850.70 88888.00 2010-11-30 09:32:00.000 334 64.98 17437.90 46850.60 88888.00 2010-11-30 09:33:00.000 334 64.94 17438.60 46850.60 88888.00 2010-11-30 09:34:00.000 334 64.80 17438.89 46850.70 88888.00 2010-11-30 09:35:00.000 334 64.62 17439.07 46850.50 88888.00 2010-11-30 09:36:00.000 334 64.56 17438.67 46850.50 88888.00 2010-11-30 09:37:00.000 334 64.52 17438.47 46850.60 88888.00 2010-11-30 09:38:00.000 334 64.59 17437.97 46850.50 88888.00 2010-11-30 09:39:00.000 334 64.71 17437.28 46850.40 88888.00 2010-11-30 09:40:00.000 334 64.75 17436.68 46850.30 88888.00 2010-11-30 09:41:00.000 334 64.69 17436.18 46850.40 88888.00 2010-11-30 09:42:00.000 334 64.61 17436.97 46850.40 88888.00 2010-11-30 09:43:00.000 334 64.55 17436.27 46850.40 88888.00 2010-11-30 09:44:00.000 334 64.69 17435.68 46850.30 88888.00 2010-11-30 09:45:00.000 334 64.51 17436.07 46850.30 88888.00 2010-11-30 09:46:00.000 334 64.55 17436.47 46850.30 88888.00 2010-11-30 09:47:00.000 334 64.73 17435.98 46850.30 88888.00 2010-11-30 09:48:00.000 334 64.67 17435.78 46850.30 88888.00 2010-11-30 09:49:00.000 334 64.71 17435.78 46850.30 88888.00 2010-11-30 09:50:00.000 334 64.61 17436.37 46850.40 88888.00 2010-11-30 09:51:00.000 334 64.69 17436.58 46850.40 88888.00 2010-11-30 09:52:00.000 334 64.85 17435.99 46850.40 88888.00 2010-11-30 09:53:00.000 334 64.93 17435.10 46850.50 88888.00 2010-11-30 09:54:00.000 334 64.87 17435.39 46850.60 88888.00 2010-11-30 09:55:00.000 334 64.97 17435.00 46850.50 88888.00 2010-11-30 09:56:00.000 334 64.95 17434.70 46850.40 88888.00 2010-11-30 09:57:00.000 334 64.77 17434.78 46850.60 88888.00 2010-11-30 09:58:00.000 334 64.65 17434.88 46850.70 88888.00 2010-11-30 09:59:00.000 334 64.57 17434.77 46850.60 88888.00 2010-11-30 10:00:00.000 334 64.58 17434.17 46850.40 88888.00 2010-11-30 10:01:00.000 334 64.54 17433.57 46850.50 88888.00 2010-11-30 10:02:00.000 334 64.58 17433.37 46850.40 88888.00 2010-11-30 10:03:00.000 334 64.46 17433.86 46850.40 88888.00 2010-11-30 10:04:00.000 334 64.38 17433.66 46850.40 88888.00 2010-11-30 10:05:00.000 334 64.50 17433.86 46850.40 88888.00 2010-11-30 10:06:00.000 334 64.30 17434.05 46850.40 88888.00 2010-11-30 10:07:00.000 334 64.26 17433.75 46850.30 88888.00 2010-11-30 10:08:00.000 334 64.34 17433.25 46850.40 88888.00 2010-11-30 10:09:00.000 334 64.26 17433.45 46850.40 88888.00 2010-11-30 10:10:00.000 334 64.22 17433.74 46850.30 88888.00 2010-11-30 10:11:00.000 334 64.06 17433.83 46850.30 88888.00 2010-11-30 10:12:00.000 334 64.06 17434.33 46850.30 88888.00 2010-11-30 10:13:00.000 334 64.06 17434.03 46850.40 88888.00 2010-11-30 10:14:00.000 334 64.03 17433.73 46850.30 88888.00 2010-11-30 10:15:00.000 334 64.02 17433.93 46850.40 88888.00 2010-11-30 10:16:00.000 334 64.04 17433.83 46850.40 88888.00 2010-11-30 10:17:00.000 334 63.96 17434.33 46850.30 88888.00 2010-11-30 10:18:00.000 334 63.89 17433.52 46850.30 88888.00 2010-11-30 10:19:00.000 334 63.81 17433.11 46850.20 88888.00 2010-11-30 10:20:00.000 334 64.01 17432.33 46850.30 88888.00 2010-11-30 10:21:00.000 334 64.11 17431.94 46850.20 88888.00 2010-11-30 10:22:00.000 334 64.01 17432.63 46850.10 88888.00 2010-11-30 10:23:00.000 334 64.09 17430.93 46850.30 88888.00 2010-11-30 10:24:00.000 334 64.31 17431.95 46850.30 88888.00 2010-11-30 10:25:00.000 334 64.07 17432.83 46850.30 88888.00 2010-11-30 10:26:00.000 334 64.13 17431.94 46850.30 88888.00 2010-11-30 10:27:00.000 334 64.09 17431.73 46850.30 88888.00 2010-11-30 10:28:00.000 334 64.11 17431.24 46850.30 88888.00 2010-11-30 10:29:00.000 334 64.01 17431.43 46850.30 88888.00 2010-11-30 10:30:00.000 334 64.13 17430.94 46850.40 88888.00 2010-11-30 10:31:00.000 334 64.17 17431.14 46850.30 88888.00 2010-11-30 10:32:00.000 334 64.19 17430.54 46850.40 88888.00 2010-11-30 10:33:00.000 334 64.03 17430.73 46850.30 88888.00 2010-11-30 10:34:00.000 334 64.15 17431.34 46850.30 88888.00 2010-11-30 10:35:00.000 334 63.99 17430.93 46850.10 88888.00 2010-11-30 10:36:00.000 334 64.25 17429.75 46850.30 88888.00 2010-11-30 10:37:00.000 334 64.11 17430.04 46850.10 88888.00 2010-11-30 10:38:00.000 334 64.02 17430.33 46850.30 88888.00 2010-11-30 10:39:00.000 334 64.25 17429.65 46850.30 88888.00 2010-11-30 10:40:00.000 334 64.26 17428.95 46850.50 88888.00 2010-11-30 10:41:00.000 334 64.19 17430.74 46850.50 88888.00 2010-11-30 10:42:00.000 334 64.25 17430.25 46850.50 88888.00 2010-11-30 10:43:00.000 334 64.11 17430.64 46850.60 88888.00 2010-11-30 10:44:00.000 334 64.19 17431.04 46850.60 88888.00 2010-11-30 10:45:00.000 334 64.31 17429.25 46850.70 88888.00 2010-11-30 10:46:00.000 334 64.27 17430.35 46850.80 88888.00 2010-11-30 10:47:00.000 334 64.29 17429.45 46850.90 88888.00 2010-11-30 10:48:00.000 334 64.15 17432.14 46851.10 88888.00 2010-11-30 10:49:00.000 334 64.21 17431.44 46850.90 88888.00 2010-11-30 10:50:00.000 334 64.13 17431.34 46851.10 88888.00 2010-11-30 10:51:00.000 334 64.23 17431.44 46851.10 88888.00 2010-11-30 10:52:00.000 334 64.23 17430.34 46851.30 88888.00 2010-11-30 10:53:00.000 334 64.23 17431.44 46851.50 88888.00 2010-11-30 10:54:00.000 334 64.00 17434.53 46851.30 88888.00 2010-11-30 10:55:00.000 334 64.11 17433.04 46851.40 88888.00 2010-11-30 10:56:00.000 334 64.01 17431.43 46851.60 88888.00 2010-11-30 10:57:00.000 334 63.97 17432.83 46851.70 88888.00 2010-11-30 10:58:00.000 334 64.05 17432.13 46851.70 88888.00 2010-11-30 10:59:00.000 334 64.01 17432.43 46851.80 88888.00 2010-11-30 11:00:00.000 334 63.97 17432.93 46851.80 88888.00 2010-11-30 11:01:00.000 334 63.63 17434.70 46851.80 88888.00 2010-11-30 11:02:00.000 334 63.79 17433.51 46851.80 88888.00 2010-11-30 11:03:00.000 334 63.85 17433.52 46851.70 88888.00 2010-11-30 11:04:00.000 334 63.85 17432.32 46851.90 88888.00 2010-11-30 11:05:00.000 334 63.83 17432.62 46851.70 88888.00 2010-11-30 11:06:00.000 334 63.77 17432.91 46851.90 88888.00 2010-11-30 11:07:00.000 334 63.77 17433.91 46851.90 88888.00 2010-11-30 11:08:00.000 334 63.73 17434.51 46851.90 88888.00 2010-11-30 11:09:00.000 334 63.81 17431.71 46851.70 88888.00 2010-11-30 11:10:00.000 334 63.65 17433.40 46851.80 88888.00 2010-11-30 11:11:00.000 334 63.95 17432.52 46851.90 88888.00 2010-11-30 11:12:00.000 334 63.99 17433.23 46851.80 88888.00 2010-11-30 11:13:00.000 334 63.85 17434.02 46851.80 88888.00 2010-11-30 11:14:00.000 334 63.83 17432.12 46852.00 88888.00 2010-11-30 11:15:00.000 334 63.65 17433.50 46851.90 88888.00 2010-11-30 11:16:00.000 334 63.81 17432.31 46852.00 88888.00 2010-11-30 11:17:00.000 334 63.69 17433.41 46851.80 88888.00 2010-11-30 11:18:00.000 334 63.73 17431.91 46851.90 88888.00 2010-11-30 11:19:00.000 334 63.65 17433.20 46851.90 88888.00 2010-11-30 11:20:00.000 334 63.63 17434.10 46851.80 88888.00 2010-11-30 11:21:00.000 334 63.65 17434.60 46851.90 88888.00 2010-11-30 11:22:00.000 334 63.69 17433.01 46852.00 88888.00 2010-11-30 11:23:00.000 334 63.71 17433.81 46852.10 88888.00 2010-11-30 11:24:00.000 334 63.47 17436.19 46852.10 88888.00 2010-11-30 11:25:00.000 334 63.43 17434.99 46852.10 88888.00 2010-11-30 11:26:00.000 334 63.49 17435.79 46852.10 88888.00 2010-11-30 11:27:00.000 334 63.47 17433.69 46852.20 88888.00 2010-11-30 11:28:00.000 334 63.33 17435.08 46852.10 88888.00 2010-11-30 11:29:00.000 334 63.32 17433.48 46852.10 88888.00 2010-11-30 11:30:00.000 334 63.29 17436.28 46852.20 88888.00 2010-11-30 11:31:00.000 334 63.35 17434.68 46852.30 88888.00 2010-11-30 11:32:00.000 334 63.29 17436.68 46852.20 88888.00 2010-11-30 11:33:00.000 334 63.49 17434.69 46852.20 88888.00 2010-11-30 11:34:00.000 334 63.57 17433.90 46852.30 88888.00 2010-11-30 11:35:00.000 334 63.51 17435.79 46852.40 88888.00 2010-11-30 11:36:00.000 334 63.40 17437.69 46852.40 88888.00 2010-11-30 11:37:00.000 334 63.44 17437.89 46852.30 88888.00 2010-11-30 11:38:00.000 334 63.30 17438.28 46852.50 88888.00 2010-11-30 11:39:00.000 334 63.47 17436.09 46852.40 88888.00 2010-11-30 11:40:00.000 334 63.24 17438.88 46852.40 88888.00 2010-11-30 11:41:00.000 334 63.27 17436.28 46852.50 88888.00 2010-11-30 11:42:00.000 334 63.51 17435.89 46852.70 88888.00 2010-11-30 11:43:00.000 334 63.26 17438.18 46852.60 88888.00 2010-11-30 11:44:00.000 334 63.19 17437.47 46852.60 88888.00 2010-11-30 11:45:00.000 334 63.17 17437.87 46852.60 88888.00 2010-11-30 11:46:00.000 334 63.03 17438.46 46852.50 88888.00 2010-11-30 11:47:00.000 334 62.95 17437.75 46852.50 88888.00 2010-11-30 11:48:00.000 334 62.83 17437.65 46852.40 88888.00 2010-11-30 11:49:00.000 334 62.85 17437.95 46852.50 88888.00 2010-11-30 11:50:00.000 334 63.07 17437.46 46852.30 88888.00 2010-11-30 11:51:00.000 334 63.01 17437.66 46852.40 88888.00 2010-11-30 11:52:00.000 334 63.01 17436.66 46852.40 88888.00 2010-11-30 11:53:00.000 334 63.09 17436.66 46852.40 88888.00 2010-11-30 11:54:00.000 334 62.99 17436.86 46852.40 88888.00 2010-11-30 11:55:00.000 334 62.74 17441.14 46852.30 88888.00 2010-11-30 11:56:00.000 334 62.98 17439.86 46852.20 88888.00 2010-11-30 11:57:00.000 334 63.00 17440.86 46852.40 88888.00 2010-11-30 11:58:00.000 334 63.09 17438.46 46852.50 88888.00 2010-11-30 11:59:00.000 334 63.07 17437.36 46852.60 88888.00 2010-11-30 12:00:00.000 334 62.95 17438.45 46852.50 88888.00 2010-11-30 12:01:00.000 334 62.99 17438.66 46852.70 88888.00 2010-11-30 12:02:00.000 334 62.91 17439.25 46852.70 88888.00 2010-11-30 12:03:00.000 334 62.98 17439.36 46852.70 88888.00 2010-11-30 12:04:00.000 334 62.81 17438.84 46852.70 88888.00 2010-11-30 12:05:00.000 334 62.87 17437.75 46852.60 88888.00 2010-11-30 12:06:00.000 334 62.79 17437.34 46852.90 88888.00 2010-11-30 12:07:00.000 334 62.95 17438.05 46852.70 88888.00 2010-11-30 12:08:00.000 334 62.69 17438.94 46852.80 88888.00 2010-11-30 12:09:00.000 334 62.87 17438.15 46852.90 88888.00 2010-11-30 12:10:00.000 334 63.17 17435.87 46852.80 88888.00 2010-11-30 12:11:00.000 334 62.91 17437.85 46852.80 88888.00 2010-11-30 12:12:00.000 334 62.81 17439.04 46852.80 88888.00 2010-11-30 12:13:00.000 334 62.95 17439.05 46852.90 88888.00 2010-11-30 12:14:00.000 334 63.01 17437.96 46852.90 88888.00 2010-11-30 12:15:00.000 334 62.89 17439.05 46852.90 88888.00 2010-11-30 12:16:00.000 334 63.09 17437.06 46853.10 88888.00 2010-11-30 12:17:00.000 334 62.95 17438.35 46853.20 88888.00 2010-11-30 12:18:00.000 334 62.76 17441.54 46853.10 88888.00 2010-11-30 12:19:00.000 334 63.07 17437.16 46853.40 88888.00 2010-11-30 12:20:00.000 334 63.23 17436.67 46853.50 88888.00 2010-11-30 12:21:00.000 334 62.75 17440.14 46853.50 88888.00 2010-11-30 12:22:00.000 334 62.81 17440.04 46853.50 88888.00 2010-11-30 12:23:00.000 334 63.07 17437.06 46853.50 88888.00 2010-11-30 12:24:00.000 334 62.93 17437.75 46853.60 88888.00 2010-11-30 12:25:00.000 334 62.74 17440.64 46853.50 88888.00 2010-11-30 12:26:00.000 334 62.97 17438.96 46853.60 88888.00 2010-11-30 12:27:00.000 334 62.91 17439.45 46853.70 88888.00 2010-11-30 12:28:00.000 334 62.97 17438.46 46853.70 88888.00 2010-11-30 12:29:00.000 334 62.90 17440.15 46853.80 88888.00 2010-11-30 12:30:00.000 334 62.94 17440.95 46853.80 88888.00 2010-11-30 12:31:00.000 334 63.10 17439.37 46853.90 88888.00 2010-11-30 12:32:00.000 334 62.78 17440.74 46853.90 88888.00 2010-11-30 12:33:00.000 334 62.86 17440.65 46854.00 88888.00 2010-11-30 12:34:00.000 334 63.24 17439.67 46854.20 88888.00 2010-11-30 12:35:00.000 334 63.06 17440.66 46854.10 88888.00 2010-11-30 12:36:00.000 334 62.90 17440.95 46854.30 88888.00 2010-11-30 12:37:00.000 334 62.84 17441.55 46854.30 88888.00 2010-11-30 12:38:00.000 334 62.86 17441.45 46854.40 88888.00 2010-11-30 12:39:00.000 334 62.84 17442.55 46854.50 88888.00 2010-11-30 12:40:00.000 334 62.98 17441.16 46854.60 88888.00 2010-11-30 12:41:00.000 334 62.92 17440.95 46854.70 88888.00 2010-11-30 12:42:00.000 334 63.10 17440.57 46854.80 88888.00 2010-11-30 12:43:00.000 334 62.90 17442.45 46855.00 88888.00 2010-11-30 12:44:00.000 334 63.00 17441.66 46854.90 88888.00 2010-11-30 12:45:00.000 334 62.84 17442.65 46854.90 88888.00 2010-11-30 12:46:00.000 334 62.72 17442.04 46854.70 88888.00 2010-11-30 12:47:00.000 334 62.70 17441.54 46855.00 88888.00 2010-11-30 12:48:00.000 334 62.84 17441.25 46855.00 88888.00 2010-11-30 12:49:00.000 334 62.99 17438.96 46854.90 88888.00 2010-11-30 12:50:00.000 334 62.71 17440.54 46855.10 88888.00 2010-11-30 12:51:00.000 334 62.92 17441.25 46855.20 88888.00 2010-11-30 12:52:00.000 334 62.89 17443.65 46855.10 88888.00 2010-11-30 12:53:00.000 334 63.02 17442.26 46855.20 88888.00 2010-11-30 12:54:00.000 334 62.90 17441.75 46855.30 88888.00 2010-11-30 12:55:00.000 334 62.86 17442.65 46855.30 88888.00 2010-11-30 12:56:00.000 334 62.98 17441.56 46855.60 88888.00 2010-11-30 12:57:00.000 334 63.12 17441.97 46855.70 88888.00 2010-11-30 12:58:00.000 334 63.07 17443.16 46855.70 88888.00 2010-11-30 12:59:00.000 334 63.17 17443.57 46855.80 88888.00 2010-11-30 13:00:00.000 334 63.37 17443.68 46856.00 88888.00 2010-11-30 13:01:00.000 334 63.40 17444.29 46856.10 88888.00 2010-11-30 13:02:00.000 334 63.26 17445.78 46856.20 88888.00 2010-11-30 13:03:00.000 334 63.32 17445.48 46856.40 88888.00 2010-11-30 13:04:00.000 334 63.26 17445.88 46856.60 88888.00 2010-11-30 13:05:00.000 334 63.04 17447.26 46856.60 88888.00 2010-11-30 13:06:00.000 334 62.96 17447.76 46856.80 88888.00 2010-11-30 13:07:00.000 334 63.02 17447.76 46856.90 88888.00 2010-11-30 13:08:00.000 334 62.96 17447.76 46856.90 88888.00 2010-11-30 13:09:00.000 334 62.82 17448.15 46857.10 88888.00 2010-11-30 13:10:00.000 334 62.80 17448.25 46856.90 88888.00 2010-11-30 13:11:00.000 334 62.72 17448.14 46857.10 88888.00 2010-11-30 13:12:00.000 334 62.69 17447.44 46857.10 88888.00 2010-11-30 13:13:00.000 334 62.67 17446.94 46857.10 88888.00 2010-11-30 13:14:00.000 334 62.53 17446.33 46856.80 88888.00 2010-11-30 13:15:00.000 334 62.61 17446.43 46856.70 88888.00 2010-11-30 13:16:00.000 334 62.75 17446.24 46856.80 88888.00 2010-11-30 13:17:00.000 334 63.05 17445.96 46856.80 88888.00 2010-11-30 13:18:00.000 334 63.26 17444.98 46856.80 88888.00 2010-11-30 13:19:00.000 334 63.21 17444.77 46856.80 88888.00 2010-11-30 13:20:00.000 334 63.05 17445.56 46856.80 88888.00 2010-11-30 13:21:00.000 334 62.97 17446.16 46856.80 88888.00 2010-11-30 13:22:00.000 334 63.06 17446.06 46856.80 88888.00 2010-11-30 13:23:00.000 334 63.12 17446.17 46856.80 88888.00 2010-11-30 13:24:00.000 334 63.10 17445.87 46856.70 88888.00 2010-11-30 13:25:00.000 334 63.11 17445.57 46856.90 88888.00 2010-11-30 13:26:00.000 334 63.15 17444.97 46856.90 88888.00 2010-11-30 13:27:00.000 334 63.22 17445.67 46856.90 88888.00 2010-11-30 13:28:00.000 334 63.30 17445.38 46856.90 88888.00 2010-11-30 13:29:00.000 334 63.40 17444.89 46856.90 88888.00 2010-11-30 13:30:00.000 334 63.48 17444.79 46856.90 88888.00 2010-11-30 13:31:00.000 334 63.46 17444.39 46857.00 88888.00 2010-11-30 13:32:00.000 334 63.52 17444.20 46856.90 88888.00 2010-11-30 13:33:00.000 334 63.44 17444.79 46857.00 88888.00 2010-11-30 13:34:00.000 334 63.46 17444.69 46857.10 88888.00 2010-11-30 13:35:00.000 334 63.38 17445.19 46857.10 88888.00 2010-11-30 13:36:00.000 334 63.38 17445.49 46857.20 88888.00 2010-11-30 13:37:00.000 334 63.36 17445.48 46857.10 88888.00 2010-11-30 13:38:00.000 334 63.32 17445.68 46856.90 88888.00 2010-11-30 13:39:00.000 334 63.34 17446.08 46856.90 88888.00 2010-11-30 13:40:00.000 334 63.36 17445.98 46857.00 88888.00 2010-11-30 13:41:00.000 334 63.46 17446.29 46857.00 88888.00 2010-11-30 13:42:00.000 334 63.52 17445.70 46857.10 88888.00 2010-11-30 13:43:00.000 334 63.46 17445.89 46857.00 88888.00 2010-11-30 13:44:00.000 334 63.48 17445.49 46857.00 88888.00 2010-11-30 13:45:00.000 334 63.48 17445.39 46857.10 88888.00 2010-11-30 13:46:00.000 334 63.50 17445.69 46857.00 88888.00 2010-11-30 13:47:00.000 334 63.58 17445.70 46856.90 88888.00 2010-11-30 13:48:00.000 334 63.60 17445.50 46856.90 88888.00 2010-11-30 13:49:00.000 334 63.58 17446.00 46856.70 88888.00 2010-11-30 13:50:00.000 334 63.64 17445.80 46857.00 88888.00 2010-11-30 13:51:00.000 334 63.68 17446.01 46856.90 88888.00 2010-11-30 13:52:00.000 334 63.67 17446.41 46857.00 88888.00 2010-11-30 13:53:00.000 334 63.71 17446.21 46856.90 88888.00 2010-11-30 13:54:00.000 334 63.73 17446.51 46857.10 88888.00 2010-11-30 13:55:00.000 334 63.75 17446.71 46857.20 88888.00 2010-11-30 13:56:00.000 334 63.73 17447.41 46857.20 88888.00 2010-11-30 13:57:00.000 334 63.77 17447.31 46857.10 88888.00 2010-11-30 13:58:00.000 334 63.81 17447.12 46857.40 88888.00 2010-11-30 13:59:00.000 334 63.83 17447.22 46857.40 88888.00 2010-11-30 14:00:00.000 334 63.89 17446.92 46857.40 88888.00 2010-11-30 14:01:00.000 334 63.89 17447.02 46857.50 88888.00 2010-11-30 14:02:00.000 334 63.87 17447.12 46857.60 88888.00 2010-11-30 14:03:00.000 334 63.85 17446.62 46857.60 88888.00 2010-11-30 14:04:00.000 334 63.85 17446.92 46857.70 88888.00 2010-11-30 14:05:00.000 334 63.89 17446.52 46857.70 88888.00 2010-11-30 14:06:00.000 334 63.89 17446.52 46857.70 88888.00 2010-11-30 14:07:00.000 334 63.97 17446.53 46857.70 88888.00 2010-11-30 14:08:00.000 334 63.97 17446.53 46857.70 88888.00 2010-11-30 14:09:00.000 334 63.89 17446.82 46857.60 88888.00 2010-11-30 14:10:00.000 334 63.83 17446.72 46857.60 88888.00 2010-11-30 14:11:00.000 334 63.91 17446.92 46857.70 88888.00 2010-11-30 14:12:00.000 334 64.07 17446.73 46857.60 88888.00 2010-11-30 14:13:00.000 334 64.11 17446.74 46857.60 88888.00 2010-11-30 14:14:00.000 334 64.07 17447.13 46857.70 88888.00 2010-11-30 14:15:00.000 334 64.01 17447.43 46857.80 88888.00 2010-11-30 14:16:00.000 334 64.01 17447.23 46857.70 88888.00 2010-11-30 14:17:00.000 334 64.11 17446.54 46857.70 88888.00 2010-11-30 14:18:00.000 334 64.13 17446.64 46857.70 88888.00 2010-11-30 14:19:00.000 334 64.23 17446.55 46857.70 88888.00 2010-11-30 14:20:00.000 334 64.15 17446.64 46857.80 88888.00 2010-11-30 14:21:00.000 334 64.09 17446.74 46857.80 88888.00 2010-11-30 14:22:00.000 334 64.09 17446.94 46857.70 88888.00 2010-11-30 14:23:00.000 334 64.11 17446.94 46857.70 88888.00 2010-11-30 14:24:00.000 334 64.13 17446.84 46857.70 88888.00 2010-11-30 14:25:00.000 334 64.09 17446.84 46857.60 88888.00 2010-11-30 14:26:00.000 334 64.05 17447.03 46857.50 88888.00 2010-11-30 14:27:00.000 334 64.13 17447.44 46857.60 88888.00 2010-11-30 14:28:00.000 334 64.17 17447.04 46857.40 88888.00 2010-11-30 14:29:00.000 334 64.17 17446.94 46857.50 88888.00 2010-11-30 14:30:00.000 334 64.17 17446.84 46857.40 88888.00 2010-11-30 14:31:00.000 334 64.15 17446.94 46857.40 88888.00 2010-11-30 14:32:00.000 334 64.21 17446.94 46857.30 88888.00 2010-11-30 14:33:00.000 334 64.22 17447.05 46857.40 88888.00 2010-11-30 14:34:00.000 334 64.13 17447.04 46857.30 88888.00 2010-11-30 14:35:00.000 334 64.07 17446.73 46857.20 88888.00 2010-11-30 14:36:00.000 334 64.09 17447.24 46857.20 88888.00 2010-11-30 14:37:00.000 334 64.19 17447.14 46857.10 88888.00 2010-11-30 14:38:00.000 334 64.15 17447.24 46857.10 88888.00 2010-11-30 14:39:00.000 334 64.22 17447.25 46856.90 88888.00 2010-11-30 14:40:00.000 334 64.36 17447.56 46857.10 88888.00 2010-11-30 14:41:00.000 334 64.54 17447.37 46857.20 88888.00 2010-11-30 14:42:00.000 334 64.62 17447.37 46857.20 88888.00 2010-11-30 14:43:00.000 334 64.46 17447.16 46857.20 88888.00 2010-11-30 14:44:00.000 334 64.38 17447.76 46857.10 88888.00 2010-11-30 14:45:00.000 334 64.48 17447.76 46857.20 88888.00 2010-11-30 14:46:00.000 334 64.54 17447.37 46857.00 88888.00 2010-11-30 14:47:00.000 334 64.46 17447.06 46857.10 88888.00 2010-11-30 14:48:00.000 334 64.40 17446.96 46857.10 88888.00 2010-11-30 14:49:00.000 334 64.31 17446.45 46857.10 88888.00 2010-11-30 14:50:00.000 334 64.23 17446.55 46857.00 88888.00 2010-11-30 14:51:00.000 334 64.19 17446.64 46856.80 88888.00 2010-11-30 14:52:00.000 334 64.21 17446.34 46856.90 88888.00 2010-11-30 14:53:00.000 334 64.21 17445.34 46856.80 88888.00 2010-11-30 14:54:00.000 334 64.35 17445.55 46856.80 88888.00 2010-11-30 14:55:00.000 334 64.39 17444.16 46856.60 88888.00 2010-11-30 14:56:00.000 334 64.14 17443.54 46856.50 88888.00 2010-11-30 14:57:00.000 334 64.28 17443.05 46856.40 88888.00 2010-11-30 14:58:00.000 334 64.23 17443.75 46856.30 88888.00 2010-11-30 14:59:00.000 334 64.17 17443.84 46856.30 88888.00 2010-11-30 15:00:00.000 334 64.24 17442.45 46856.10 88888.00 2010-11-30 15:01:00.000 334 64.12 17441.04 46855.90 88888.00 2010-11-30 15:02:00.000 334 64.10 17441.14 46855.90 88888.00 2010-11-30 15:03:00.000 334 64.14 17441.04 46855.90 88888.00 2010-11-30 15:04:00.000 334 64.16 17440.54 46855.90 88888.00 2010-11-30 15:05:00.000 334 64.22 17440.04 46855.60 88888.00 2010-11-30 15:06:00.000 334 64.32 17440.35 46855.60 88888.00 2010-11-30 15:07:00.000 334 64.30 17440.75 46855.80 88888.00 2010-11-30 15:08:00.000 334 64.34 17440.15 46855.70 88888.00 2010-11-30 15:09:00.000 334 64.30 17440.05 46855.60 88888.00 2010-11-30 15:10:00.000 334 64.30 17440.75 46855.70 88888.00 2010-11-30 15:11:00.000 334 64.38 17440.36 46855.80 88888.00 2010-11-30 15:12:00.000 334 64.40 17440.66 46855.80 88888.00 2010-11-30 15:13:00.000 334 64.42 17440.66 46855.90 88888.00 2010-11-30 15:14:00.000 334 64.40 17440.46 46855.90 88888.00 2010-11-30 15:15:00.000 334 64.40 17439.96 46855.90 88888.00 2010-11-30 15:16:00.000 334 64.44 17439.76 46855.90 88888.00 2010-11-30 15:17:00.000 334 64.38 17439.76 46856.00 88888.00 2010-11-30 15:18:00.000 334 64.35 17439.25 46856.00 88888.00 2010-11-30 15:19:00.000 334 64.37 17438.55 46855.90 88888.00 2010-11-30 15:20:00.000 334 64.31 17437.85 46855.80 88888.00 2010-11-30 15:21:00.000 334 64.29 17437.65 46855.80 88888.00 2010-11-30 15:22:00.000 334 64.29 17436.65 46855.60 88888.00 2010-11-30 15:23:00.000 334 64.33 17436.45 46855.60 88888.00 2010-11-30 15:24:00.000 334 64.49 17435.56 46855.60 88888.00 2010-11-30 15:25:00.000 334 64.46 17435.06 46855.50 88888.00 2010-11-30 15:26:00.000 334 64.40 17435.36 46855.50 88888.00 2010-11-30 15:27:00.000 334 64.46 17434.66 46855.30 88888.00 2010-11-30 15:28:00.000 334 64.38 17434.86 46855.40 88888.00 2010-11-30 15:29:00.000 334 64.38 17434.96 46855.40 88888.00 2010-11-30 15:30:00.000 334 64.44 17434.56 46855.40 88888.00 2010-11-30 15:31:00.000 334 64.60 17434.37 46855.50 88888.00 2010-11-30 15:32:00.000 334 64.71 17434.48 46855.50 88888.00 2010-11-30 15:33:00.000 334 64.73 17434.18 46855.40 88888.00 2010-11-30 15:34:00.000 334 64.79 17434.09 46855.50 88888.00 2010-11-30 15:35:00.000 334 64.81 17435.49 46855.70 88888.00 2010-11-30 15:36:00.000 334 64.91 17435.39 46855.90 88888.00 2010-11-30 15:37:00.000 334 64.87 17435.29 46855.90 88888.00 2010-11-30 15:38:00.000 334 65.01 17434.80 46856.00 88888.00 2010-11-30 15:39:00.000 334 65.05 17435.40 46856.00 88888.00 2010-11-30 15:40:00.000 334 65.02 17436.60 46856.20 88888.00 2010-11-30 15:41:00.000 334 65.00 17436.20 46856.30 88888.00 2010-11-30 15:42:00.000 334 65.02 17436.60 46856.30 88888.00 2010-11-30 15:43:00.000 334 65.08 17437.01 46856.30 88888.00 2010-11-30 15:44:00.000 334 65.06 17436.71 46856.50 88888.00 2010-11-30 15:45:00.000 334 65.00 17437.10 46856.60 88888.00 2010-11-30 15:46:00.000 334 65.04 17437.10 46856.70 88888.00 2010-11-30 15:47:00.000 334 65.10 17437.51 46856.80 88888.00 2010-11-30 15:48:00.000 334 64.96 17437.10 46856.90 88888.00 2010-11-30 15:49:00.000 334 64.96 17437.30 46856.70 88888.00 2010-11-30 15:50:00.000 334 64.88 17436.69 46856.80 88888.00 2010-11-30 15:51:00.000 334 64.81 17436.29 46856.80 88888.00 2010-11-30 15:52:00.000 334 64.77 17435.28 46856.70 88888.00 2010-11-30 15:53:00.000 334 64.75 17434.78 46856.50 88888.00 2010-11-30 15:54:00.000 334 64.69 17434.38 46856.30 88888.00 2010-11-30 15:55:00.000 334 64.69 17434.28 46856.40 88888.00 2010-11-30 15:56:00.000 334 64.76 17433.58 46856.30 88888.00 2010-11-30 15:57:00.000 334 64.72 17433.38 46856.30 88888.00 2010-11-30 15:58:00.000 334 64.80 17432.99 46856.20 88888.00 2010-11-30 15:59:00.000 334 64.86 17432.69 46856.30 88888.00 2010-11-30 16:00:00.000 334 64.86 17432.69 46856.20 88888.00 2010-11-30 16:01:00.000 334 64.92 17432.59 46856.20 88888.00 2010-11-30 16:02:00.000 334 65.01 17433.20 46856.50 88888.00 2010-11-30 16:03:00.000 334 65.07 17433.01 46856.40 88888.00 2010-11-30 16:04:00.000 334 65.05 17432.70 46856.50 88888.00 2010-11-30 16:05:00.000 334 64.93 17433.20 46856.50 88888.00 2010-11-30 16:06:00.000 334 64.89 17433.19 46856.50 88888.00 2010-11-30 16:07:00.000 334 64.81 17433.79 46856.70 88888.00 2010-11-30 16:08:00.000 334 64.77 17434.28 46856.70 88888.00 2010-11-30 16:09:00.000 334 64.89 17433.99 46856.80 88888.00 2010-11-30 16:10:00.000 334 64.87 17434.29 46856.80 88888.00 2010-11-30 16:11:00.000 334 64.93 17434.60 46856.90 88888.00 2010-11-30 16:12:00.000 334 64.99 17435.10 46857.20 88888.00 2010-11-30 16:13:00.000 334 64.97 17435.40 46857.10 88888.00 2010-11-30 16:14:00.000 334 65.05 17435.40 46857.10 88888.00 2010-11-30 16:15:00.000 334 65.11 17435.31 46857.20 88888.00 2010-11-30 16:16:00.000 334 65.21 17434.82 46857.40 88888.00 2010-11-30 16:17:00.000 334 65.31 17434.42 46857.20 88888.00 2010-11-30 16:18:00.000 334 65.32 17434.82 46857.40 88888.00 2010-11-30 16:19:00.000 334 65.34 17434.73 46857.30 88888.00 2010-11-30 16:20:00.000 334 65.25 17434.42 46857.40 88888.00 2010-11-30 16:21:00.000 334 65.19 17434.01 46857.30 88888.00 2010-11-30 16:22:00.000 334 65.21 17433.92 46857.30 88888.00 2010-11-30 16:23:00.000 334 65.17 17434.41 46857.40 88888.00 2010-11-30 16:24:00.000 334 65.17 17434.21 46857.50 88888.00 2010-11-30 16:25:00.000 334 65.19 17434.11 46857.40 88888.00 2010-11-30 16:26:00.000 334 65.05 17434.00 46857.50 88888.00 2010-11-30 16:27:00.000 334 65.09 17433.91 46857.20 88888.00 2010-11-30 16:28:00.000 334 65.11 17433.51 46857.30 88888.00 2010-11-30 16:29:00.000 334 65.03 17433.80 46857.40 88888.00 2010-11-30 16:30:00.000 334 64.99 17433.70 46857.30 88888.00 2010-11-30 16:31:00.000 334 64.83 17433.49 46857.20 88888.00 2010-11-30 16:32:00.000 334 64.87 17433.19 46857.10 88888.00 2010-11-30 16:33:00.000 334 64.93 17433.00 46857.00 88888.00 2010-11-30 16:34:00.000 334 64.86 17432.39 46857.00 88888.00 2010-11-30 16:35:00.000 334 64.78 17432.08 46856.90 88888.00 2010-11-30 16:36:00.000 334 64.82 17432.39 46856.80 88888.00 2010-11-30 16:37:00.000 334 64.70 17432.78 46856.80 88888.00 2010-11-30 16:38:00.000 334 64.62 17433.27 46856.80 88888.00 2010-11-30 16:39:00.000 334 64.56 17433.97 46856.80 88888.00 2010-11-30 16:40:00.000 334 64.62 17433.97 46856.90 88888.00 2010-11-30 16:41:00.000 334 64.57 17434.97 46857.00 88888.00 2010-11-30 16:42:00.000 334 64.53 17435.37 46857.10 88888.00 2010-11-30 16:43:00.000 334 64.51 17435.47 46856.90 88888.00 2010-11-30 16:44:00.000 334 64.55 17435.57 46857.00 88888.00 2010-11-30 16:45:00.000 334 64.57 17435.97 46857.10 88888.00 2010-11-30 16:46:00.000 334 64.63 17435.97 46856.90 88888.00 2010-11-30 16:47:00.000 334 64.61 17436.07 46856.90 88888.00 2010-11-30 16:48:00.000 334 64.63 17436.27 46857.00 88888.00 2010-11-30 16:49:00.000 334 64.67 17436.58 46857.10 88888.00 2010-11-30 16:50:00.000 334 64.63 17436.77 46857.10 88888.00 2010-11-30 16:51:00.000 334 64.57 17436.97 46857.10 88888.00 2010-11-30 16:52:00.000 334 64.63 17437.37 46857.10 88888.00 2010-11-30 16:53:00.000 334 64.61 17437.37 46857.20 88888.00 2010-11-30 16:54:00.000 334 64.61 17437.57 46857.20 88888.00 2010-11-30 16:55:00.000 334 64.62 17437.97 46857.10 88888.00 2010-11-30 16:56:00.000 334 64.63 17437.87 46857.10 88888.00 2010-11-30 16:57:00.000 334 64.65 17437.58 46857.20 88888.00 2010-11-30 16:58:00.000 334 64.68 17437.58 46857.10 88888.00 2010-11-30 16:59:00.000 334 64.70 17437.78 46857.20 88888.00 2010-11-30 17:00:00.000 334 64.72 17437.68 46857.10 88888.00 2010-11-30 17:01:00.000 334 64.64 17437.97 46857.20 88888.00 2010-11-30 17:02:00.000 334 64.64 17438.57 46857.20 88888.00 2010-11-30 17:03:00.000 334 64.56 17438.87 46857.10 88888.00 2010-11-30 17:04:00.000 334 64.54 17439.27 46857.10 88888.00 2010-11-30 17:05:00.000 334 64.52 17439.37 46857.10 88888.00 2010-11-30 17:06:00.000 334 64.52 17439.57 46857.20 88888.00 2010-11-30 17:07:00.000 334 64.54 17439.67 46857.10 88888.00 2010-11-30 17:08:00.000 334 64.50 17439.46 46857.10 88888.00 2010-11-30 17:09:00.000 334 64.50 17439.36 46857.00 88888.00 2010-11-30 17:10:00.000 334 64.58 17439.37 46857.00 88888.00 2010-11-30 17:11:00.000 334 64.54 17439.37 46857.00 88888.00 2010-11-30 17:12:00.000 334 64.60 17439.47 46856.90 88888.00 2010-11-30 17:13:00.000 334 64.70 17439.58 46856.90 88888.00 2010-11-30 17:14:00.000 334 64.74 17439.48 46857.00 88888.00 2010-11-30 17:15:00.000 334 64.76 17439.48 46857.00 88888.00 2010-11-30 17:16:00.000 334 64.78 17439.58 46857.10 88888.00 2010-11-30 17:17:00.000 334 64.76 17439.88 46857.00 88888.00 2010-11-30 17:18:00.000 334 64.76 17439.68 46857.00 88888.00 2010-11-30 17:19:00.000 334 64.78 17439.58 46857.00 88888.00 2010-11-30 17:20:00.000 334 64.80 17440.09 46857.00 88888.00 2010-11-30 17:21:00.000 334 64.79 17440.59 46857.10 88888.00 2010-11-30 17:22:00.000 334 64.83 17440.69 46857.10 88888.00 2010-11-30 17:23:00.000 334 64.83 17440.39 46857.10 88888.00 2010-11-30 17:24:00.000 334 64.91 17440.49 46857.20 88888.00 2010-11-30 17:25:00.000 334 64.97 17440.80 46857.10 88888.00 2010-11-30 17:26:00.000 334 64.95 17441.10 46857.20 88888.00 2010-11-30 17:27:00.000 334 65.01 17440.60 46857.10 88888.00 2010-11-30 17:28:00.000 334 65.11 17440.41 46857.20 88888.00 2010-11-30 17:29:00.000 334 65.25 17440.62 46857.20 88888.00 2010-11-30 17:30:00.000 334 65.27 17440.42 46857.10 88888.00 2010-11-30 17:31:00.000 334 65.33 17440.53 46857.20 88888.00 2010-11-30 17:32:00.000 334 65.45 17440.23 46857.20 88888.00 2010-11-30 17:33:00.000 334 65.41 17440.63 46857.20 88888.00 2010-11-30 17:34:00.000 334 65.40 17441.13 46857.30 88888.00 2010-11-30 17:35:00.000 334 65.36 17441.23 46857.30 88888.00 2010-11-30 17:36:00.000 334 65.40 17441.23 46857.30 88888.00 2010-11-30 17:37:00.000 334 65.46 17441.64 46857.40 88888.00 2010-11-30 17:38:00.000 334 65.42 17442.03 46857.40 88888.00 2010-11-30 17:39:00.000 334 65.42 17441.93 46857.50 88888.00 2010-11-30 17:40:00.000 334 65.42 17441.73 46857.50 88888.00 2010-11-30 17:41:00.000 334 65.40 17441.83 46857.60 88888.00 2010-11-30 17:42:00.000 334 65.34 17442.43 46857.60 88888.00 2010-11-30 17:43:00.000 334 65.34 17442.43 46857.60 88888.00 2010-11-30 17:44:00.000 334 65.30 17441.42 46857.50 88888.00 2010-11-30 17:45:00.000 334 65.27 17441.12 46857.40 88888.00 2010-11-30 17:46:00.000 334 65.19 17441.11 46857.40 88888.00 2010-11-30 17:47:00.000 334 65.15 17441.61 46857.40 88888.00 2010-11-30 17:48:00.000 334 65.17 17441.11 46857.20 88888.00 2010-11-30 17:49:00.000 334 65.15 17441.11 46857.10 88888.00 2010-11-30 17:50:00.000 334 65.22 17442.02 46857.20 88888.00 2010-11-30 17:51:00.000 334 65.32 17442.62 46857.10 88888.00 2010-11-30 17:52:00.000 334 65.40 17443.03 46857.20 88888.00 2010-11-30 17:53:00.000 334 65.44 17443.83 46857.40 88888.00 2010-11-30 17:54:00.000 334 65.42 17443.53 46857.40 88888.00 2010-11-30 17:55:00.000 334 65.36 17443.13 46857.50 88888.00 2010-11-30 17:56:00.000 334 65.32 17442.82 46857.30 88888.00 2010-11-30 17:57:00.000 334 65.20 17442.62 46857.40 88888.00 2010-11-30 17:58:00.000 334 65.14 17442.81 46857.30 88888.00 2010-11-30 17:59:00.000 334 65.18 17442.41 46857.30 88888.00 2010-11-30 18:00:00.000 334 65.17 17442.01 46857.10 88888.00 2010-11-30 18:01:00.000 334 65.09 17441.91 46857.00 88888.00 2010-11-30 18:02:00.000 334 64.97 17442.10 46857.00 88888.00 2010-11-30 18:03:00.000 334 64.87 17441.79 46856.90 88888.00 2010-11-30 18:04:00.000 334 64.89 17441.79 46856.90 88888.00 2010-11-30 18:05:00.000 334 64.93 17441.50 46856.70 88888.00 2010-11-30 18:06:00.000 334 65.01 17441.60 46856.70 88888.00 2010-11-30 18:07:00.000 334 65.07 17441.51 46856.70 88888.00 2010-11-30 18:08:00.000 334 65.11 17442.11 46856.70 88888.00 2010-11-30 18:09:00.000 334 65.18 17442.21 46856.70 88888.00 2010-11-30 18:10:00.000 334 65.15 17441.81 46856.70 88888.00 2010-11-30 18:11:00.000 334 64.93 17442.60 46856.50 88888.00 2010-11-30 18:12:00.000 334 64.81 17442.89 46856.60 88888.00 2010-11-30 18:13:00.000 334 64.81 17442.89 46856.50 88888.00 2010-11-30 18:14:00.000 334 64.67 17442.98 46856.60 88888.00 2010-11-30 18:15:00.000 334 64.69 17444.38 46856.60 88888.00 2010-11-30 18:16:00.000 334 64.87 17442.89 46856.60 88888.00 2010-11-30 18:17:00.000 334 64.93 17443.10 46856.50 88888.00 2010-11-30 18:18:00.000 334 65.14 17443.11 46856.60 88888.00 2010-11-30 18:19:00.000 334 65.22 17443.12 46856.70 88888.00 2010-11-30 18:20:00.000 334 65.28 17444.22 46856.70 88888.00 2010-11-30 18:21:00.000 334 65.36 17444.03 46856.90 88888.00 2010-11-30 18:22:00.000 334 65.42 17443.63 46856.90 88888.00 2010-11-30 18:23:00.000 334 65.38 17443.23 46856.90 88888.00 2010-11-30 18:24:00.000 334 65.36 17443.13 46856.90 88888.00 2010-11-30 18:25:00.000 334 65.30 17442.12 46856.90 88888.00 2010-11-30 18:26:00.000 334 65.30 17441.72 46856.80 88888.00 2010-11-30 18:27:00.000 334 65.30 17441.52 46856.70 88888.00 2010-11-30 18:28:00.000 334 65.19 17441.11 46856.70 88888.00 2010-11-30 18:29:00.000 334 65.33 17439.83 46856.60 88888.00 2010-11-30 18:30:00.000 334 65.31 17440.42 46856.60 88888.00 2010-11-30 18:31:00.000 334 65.27 17440.22 46856.50 88888.00 2010-11-30 18:32:00.000 334 65.13 17440.21 46856.50 88888.00 2010-11-30 18:33:00.000 334 65.01 17440.20 46856.30 88888.00 2010-11-30 18:34:00.000 334 65.01 17440.40 46856.20 88888.00 2010-11-30 18:35:00.000 334 65.11 17441.61 46856.30 88888.00 2010-11-30 18:36:00.000 334 65.22 17442.22 46856.30 88888.00 2010-11-30 18:37:00.000 334 65.38 17443.13 46856.50 88888.00 2010-11-30 18:38:00.000 334 65.46 17443.33 46856.50 88888.00 2010-11-30 18:39:00.000 334 65.51 17443.84 46856.60 88888.00 2010-11-30 18:40:00.000 334 65.58 17443.34 46856.60 88888.00 2010-11-30 18:41:00.000 334 65.54 17443.44 46856.60 88888.00 2010-11-30 18:42:00.000 334 65.50 17443.34 46856.70 88888.00 2010-11-30 18:43:00.000 334 65.50 17442.74 46856.70 88888.00 2010-11-30 18:44:00.000 334 65.48 17442.24 46856.70 88888.00 2010-11-30 18:45:00.000 334 65.50 17442.24 46856.70 88888.00 2010-11-30 18:46:00.000 334 65.38 17442.23 46856.60 88888.00 2010-11-30 18:47:00.000 334 65.34 17441.53 46856.60 88888.00 2010-11-30 18:48:00.000 334 65.44 17440.83 46856.50 88888.00 2010-11-30 18:49:00.000 334 65.41 17440.53 46856.40 88888.00 2010-11-30 18:50:00.000 334 65.43 17440.23 46856.30 88888.00 2010-11-30 18:51:00.000 334 65.35 17439.83 46856.30 88888.00 2010-11-30 18:52:00.000 334 65.33 17439.63 46856.10 88888.00 2010-11-30 18:53:00.000 334 65.33 17439.73 46856.20 88888.00 2010-11-30 18:54:00.000 334 65.33 17440.13 46856.20 88888.00 2010-11-30 18:55:00.000 334 65.31 17440.42 46856.20 88888.00 2010-11-30 18:56:00.000 334 65.29 17440.82 46856.30 88888.00 2010-11-30 18:57:00.000 334 65.29 17440.92 46856.30 88888.00 2010-11-30 18:58:00.000 334 65.30 17441.62 46856.30 88888.00 2010-11-30 18:59:00.000 334 65.28 17441.82 46856.30 88888.00 2010-11-30 19:00:00.000 334 65.30 17442.02 46856.30 88888.00 2010-11-30 19:01:00.000 334 65.24 17441.82 46856.30 88888.00 2010-11-30 19:02:00.000 334 65.21 17441.72 46856.40 88888.00 2010-11-30 19:03:00.000 334 65.17 17441.71 46856.30 88888.00 2010-11-30 19:04:00.000 334 65.11 17441.81 46856.30 88888.00 2010-11-30 19:05:00.000 334 65.09 17441.61 46856.30 88888.00 2010-11-30 19:06:00.000 334 65.07 17441.21 46856.20 88888.00 2010-11-30 19:07:00.000 334 65.07 17440.91 46856.10 88888.00 2010-11-30 19:08:00.000 334 65.03 17440.90 46856.10 88888.00 2010-11-30 19:09:00.000 334 65.01 17440.40 46856.10 88888.00 2010-11-30 19:10:00.000 334 65.05 17440.20 46855.90 88888.00 2010-11-30 19:11:00.000 334 65.03 17440.20 46855.90 88888.00 2010-11-30 19:12:00.000 334 64.99 17440.40 46856.00 88888.00 2010-11-30 19:13:00.000 334 64.93 17440.60 46855.90 88888.00 2010-11-30 19:14:00.000 334 64.95 17440.50 46855.80 88888.00 2010-11-30 19:15:00.000 334 64.99 17440.70 46855.90 88888.00 2010-11-30 19:16:00.000 334 65.01 17440.80 46855.90 88888.00 2010-11-30 19:17:00.000 334 65.05 17440.90 46855.90 88888.00 2010-11-30 19:18:00.000 334 65.01 17440.80 46855.90 88888.00 2010-11-30 19:19:00.000 334 65.11 17440.01 46855.80 88888.00 2010-11-30 19:20:00.000 334 65.21 17440.32 46856.00 88888.00 2010-11-30 19:21:00.000 334 65.21 17440.32 46855.90 88888.00 2010-11-30 19:22:00.000 334 65.21 17439.52 46856.10 88888.00 2010-11-30 19:23:00.000 334 65.19 17438.92 46855.90 88888.00 2010-11-30 19:24:00.000 334 65.17 17439.51 46855.80 88888.00 2010-11-30 19:25:00.000 334 65.19 17440.01 46856.00 88888.00 2010-11-30 19:26:00.000 334 65.23 17440.82 46855.90 88888.00 2010-11-30 19:27:00.000 334 65.15 17441.31 46856.10 88888.00 2010-11-30 19:28:00.000 334 65.23 17441.72 46856.10 88888.00 2010-11-30 19:29:00.000 334 65.32 17441.82 46856.20 88888.00 2010-11-30 19:30:00.000 334 65.38 17441.83 46856.30 88888.00 2010-11-30 19:31:00.000 334 65.34 17441.63 46856.40 88888.00 2010-11-30 19:32:00.000 334 65.33 17441.12 46856.30 88888.00 2010-11-30 19:33:00.000 334 65.38 17441.53 46856.30 88888.00 2010-11-30 19:34:00.000 334 65.36 17441.93 46856.30 88888.00 2010-11-30 19:35:00.000 334 65.34 17441.43 46856.50 88888.00 2010-11-30 19:36:00.000 334 65.35 17440.63 46856.30 88888.00 2010-11-30 19:37:00.000 334 65.33 17440.23 46856.20 88888.00 2010-11-30 19:38:00.000 334 65.31 17440.32 46856.30 88888.00 2010-11-30 19:39:00.000 334 65.29 17440.12 46856.30 88888.00 2010-11-30 19:40:00.000 334 65.29 17440.22 46856.30 88888.00 2010-11-30 19:41:00.000 334 65.31 17440.12 46856.20 88888.00 2010-11-30 19:42:00.000 334 65.23 17440.42 46856.30 88888.00 2010-11-30 19:43:00.000 334 65.31 17440.02 46856.10 88888.00 2010-11-30 19:44:00.000 334 65.31 17440.22 46856.10 88888.00 2010-11-30 19:45:00.000 334 65.29 17440.62 46856.10 88888.00 2010-11-30 19:46:00.000 334 65.33 17440.43 46856.30 88888.00 2010-11-30 19:47:00.000 334 65.38 17441.03 46856.30 88888.00 2010-11-30 19:48:00.000 334 65.42 17441.13 46856.30 88888.00 2010-11-30 19:49:00.000 334 65.46 17441.14 46856.40 88888.00 2010-11-30 19:50:00.000 334 65.50 17440.94 46856.50 88888.00 2010-11-30 19:51:00.000 334 65.48 17441.14 46856.40 88888.00 2010-11-30 19:52:00.000 334 65.46 17441.24 46856.50 88888.00 2010-11-30 19:53:00.000 334 65.48 17441.34 46856.40 88888.00 2010-11-30 19:54:00.000 334 65.54 17441.14 46856.50 88888.00 2010-11-30 19:55:00.000 334 65.54 17441.14 46856.50 88888.00 2010-11-30 19:56:00.000 334 65.60 17440.85 46856.50 88888.00 2010-11-30 19:57:00.000 334 65.58 17440.74 46856.50 88888.00 2010-11-30 19:58:00.000 334 65.62 17440.65 46856.50 88888.00 2010-11-30 19:59:00.000 334 65.68 17440.85 46856.50 88888.00 2010-11-30 20:00:00.000 334 65.62 17440.65 46856.50 88888.00 2010-11-30 20:01:00.000 334 65.62 17440.55 46856.40 88888.00 2010-11-30 20:02:00.000 334 65.52 17440.74 46856.60 88888.00 2010-11-30 20:03:00.000 334 65.48 17440.64 46856.40 88888.00 2010-11-30 20:04:00.000 334 65.46 17440.64 46856.30 88888.00 2010-11-30 20:05:00.000 334 65.46 17440.64 46856.40 88888.00 2010-11-30 20:06:00.000 334 65.50 17440.94 46856.30 88888.00 2010-11-30 20:07:00.000 334 65.48 17440.84 46856.50 88888.00 2010-11-30 20:08:00.000 334 65.54 17440.84 46856.40 88888.00 2010-11-30 20:09:00.000 334 65.54 17440.64 46856.30 88888.00 2010-11-30 20:10:00.000 334 65.58 17440.54 46856.30 88888.00 2010-11-30 20:11:00.000 334 65.56 17440.44 46856.40 88888.00 2010-11-30 20:12:00.000 334 65.62 17440.25 46856.30 88888.00 2010-11-30 20:13:00.000 334 65.64 17440.35 46856.30 88888.00 2010-11-30 20:14:00.000 334 65.64 17440.05 46856.20 88888.00 2010-11-30 20:15:00.000 334 65.66 17440.05 46856.30 88888.00 2010-11-30 20:16:00.000 334 65.72 17439.85 46856.20 88888.00 2010-11-30 20:17:00.000 334 65.80 17439.56 46856.30 88888.00 2010-11-30 20:18:00.000 334 65.90 17439.17 46856.20 88888.00 2010-11-30 20:19:00.000 334 65.92 17439.37 46856.20 88888.00 2010-11-30 20:20:00.000 334 65.98 17439.57 46856.40 88888.00 2010-11-30 20:21:00.000 334 66.02 17439.88 46856.40 88888.00 2010-11-30 20:22:00.000 334 66.08 17439.48 46856.30 88888.00 2010-11-30 20:23:00.000 334 66.20 17438.69 46856.50 88888.00 2010-11-30 20:24:00.000 334 66.28 17438.50 46856.50 88888.00 2010-11-30 20:25:00.000 334 66.28 17439.00 46856.60 88888.00 2010-11-30 20:26:00.000 334 66.22 17439.19 46856.60 88888.00 2010-11-30 20:27:00.000 334 66.22 17439.49 46856.60 88888.00 2010-11-30 20:28:00.000 334 66.28 17439.90 46856.60 88888.00 2010-11-30 20:29:00.000 334 66.37 17439.70 46856.70 88888.00 2010-11-30 20:30:00.000 334 66.49 17439.91 46856.60 88888.00 2010-11-30 20:31:00.000 334 66.65 17440.02 46856.90 88888.00 2010-11-30 20:32:00.000 334 66.75 17440.23 46857.10 88888.00 2010-11-30 20:33:00.000 334 66.73 17440.53 46857.10 88888.00 2010-11-30 20:34:00.000 334 66.71 17440.83 46857.30 88888.00 2010-11-30 20:35:00.000 334 66.73 17440.83 46857.20 88888.00 2010-11-30 20:36:00.000 334 66.98 17442.65 46857.40 88888.00 2010-11-30 20:37:00.000 334 67.03 17443.55 46857.60 88888.00 2010-11-30 20:38:00.000 334 67.19 17443.96 46857.70 88888.00 2010-11-30 20:39:00.000 334 67.13 17444.56 46857.90 88888.00 2010-11-30 20:40:00.000 334 66.91 17445.04 46858.10 88888.00 2010-11-30 20:41:00.000 334 66.67 17445.83 46858.20 88888.00 2010-11-30 20:42:00.000 334 66.46 17445.51 46858.10 88888.00 2010-11-30 20:43:00.000 334 66.43 17446.11 46857.90 88888.00 2010-11-30 20:44:00.000 334 66.45 17446.51 46858.10 88888.00 2010-11-30 20:45:00.000 334 66.37 17446.30 46858.00 88888.00 2010-11-30 20:46:00.000 334 66.34 17445.90 46857.80 88888.00 2010-11-30 20:47:00.000 334 66.26 17445.79 46857.70 88888.00 2010-11-30 20:48:00.000 334 66.20 17445.09 46857.50 88888.00 2010-11-30 20:49:00.000 334 66.18 17444.29 46857.20 88888.00 2010-11-30 20:50:00.000 334 66.22 17443.79 46857.20 88888.00 2010-11-30 20:51:00.000 334 66.15 17443.19 46856.80 88888.00 2010-11-30 20:52:00.000 334 66.09 17443.18 46856.70 88888.00 2010-11-30 20:53:00.000 334 66.13 17443.08 46856.40 88888.00 2010-11-30 20:54:00.000 334 66.21 17442.59 46856.40 88888.00 2010-11-30 20:55:00.000 334 66.27 17442.29 46856.20 88888.00 2010-11-30 20:56:00.000 334 66.31 17441.60 46856.10 88888.00 2010-11-30 20:57:00.000 334 66.31 17441.10 46856.00 88888.00 2010-11-30 20:58:00.000 334 66.27 17441.40 46856.00 88888.00 2010-11-30 20:59:00.000 334 66.21 17441.59 46855.90 88888.00 2010-11-30 21:00:00.000 334 66.11 17441.58 46855.80 88888.00 2010-11-30 21:01:00.000 334 66.09 17441.58 46855.70 88888.00 2010-11-30 21:02:00.000 334 66.07 17441.38 46855.60 88888.00 2010-11-30 21:03:00.000 334 66.13 17440.98 46855.70 88888.00 2010-11-30 21:04:00.000 334 66.15 17440.99 46855.60 88888.00 2010-11-30 21:05:00.000 334 66.17 17440.79 46855.50 88888.00 2010-11-30 21:06:00.000 334 66.15 17440.89 46855.50 88888.00 2010-11-30 21:07:00.000 334 66.23 17440.89 46855.60 88888.00 2010-11-30 21:08:00.000 334 66.29 17440.80 46855.60 88888.00 2010-11-30 21:09:00.000 334 66.33 17440.50 46855.50 88888.00 2010-11-30 21:10:00.000 334 66.28 17439.90 46855.60 88888.00 2010-11-30 21:11:00.000 334 66.16 17439.59 46855.50 88888.00 2010-11-30 21:12:00.000 334 66.00 17439.47 46855.40 88888.00 2010-11-30 21:13:00.000 334 65.90 17439.57 46855.50 88888.00 2010-11-30 21:14:00.000 334 65.90 17439.37 46855.40 88888.00 2010-11-30 21:15:00.000 334 65.90 17439.37 46855.20 88888.00 2010-11-30 21:16:00.000 334 65.92 17439.57 46855.30 88888.00 2010-11-30 21:17:00.000 334 66.02 17439.98 46855.40 88888.00 2010-11-30 21:18:00.000 334 65.94 17440.57 46855.40 88888.00 2010-11-30 21:19:00.000 334 66.04 17440.58 46855.40 88888.00 2010-11-30 21:20:00.000 334 66.15 17440.69 46855.50 88888.00 2010-11-30 21:21:00.000 334 66.29 17441.00 46855.60 88888.00 2010-11-30 21:22:00.000 334 66.31 17441.30 46855.70 88888.00 2010-11-30 21:23:00.000 334 66.27 17441.59 46855.70 88888.00 2010-11-30 21:24:00.000 334 66.21 17441.79 46855.80 88888.00 2010-11-30 21:25:00.000 334 66.21 17441.99 46855.80 88888.00 2010-11-30 21:26:00.000 334 66.17 17441.79 46855.90 88888.00 2010-11-30 21:27:00.000 334 66.17 17441.69 46855.90 88888.00 2010-11-30 21:28:00.000 334 66.15 17441.39 46855.80 88888.00 2010-11-30 21:29:00.000 334 66.15 17440.89 46855.90 88888.00 2010-11-30 21:30:00.000 334 66.11 17440.98 46855.70 88888.00 2010-11-30 21:31:00.000 334 66.07 17441.08 46855.80 88888.00 2010-11-30 21:32:00.000 334 66.02 17440.98 46855.60 88888.00 2010-11-30 21:33:00.000 334 66.00 17440.67 46855.60 88888.00 2010-11-30 21:34:00.000 334 66.00 17440.47 46855.60 88888.00 2010-11-30 21:35:00.000 334 65.98 17440.47 46855.60 88888.00 2010-11-30 21:36:00.000 334 65.94 17440.47 46855.50 88888.00 2010-11-30 21:37:00.000 334 65.90 17440.57 46855.60 88888.00 2010-11-30 21:38:00.000 334 65.90 17440.47 46855.40 88888.00 2010-11-30 21:39:00.000 334 65.86 17440.26 46855.50 88888.00 2010-11-30 21:40:00.000 334 65.86 17440.46 46855.50 88888.00 2010-11-30 21:41:00.000 334 65.84 17440.16 46855.40 88888.00 2010-11-30 21:42:00.000 334 65.78 17440.16 46855.30 88888.00 2010-11-30 21:43:00.000 334 65.80 17440.06 46855.40 88888.00 2010-11-30 21:44:00.000 334 65.80 17440.16 46855.20 88888.00 2010-11-30 21:45:00.000 334 65.74 17440.26 46855.40 88888.00 2010-11-30 21:46:00.000 334 65.76 17440.26 46855.30 88888.00 2010-11-30 21:47:00.000 334 65.72 17440.05 46855.30 88888.00 2010-11-30 21:48:00.000 334 65.72 17439.85 46855.20 88888.00 2010-11-30 21:49:00.000 334 65.70 17439.65 46855.20 88888.00 2010-11-30 21:50:00.000 334 65.74 17439.46 46855.20 88888.00 2010-11-30 21:51:00.000 334 65.80 17439.46 46855.30 88888.00 2010-11-30 21:52:00.000 334 65.82 17439.66 46855.20 88888.00 2010-11-30 21:53:00.000 334 65.84 17439.76 46855.20 88888.00 2010-11-30 21:54:00.000 334 65.86 17439.86 46855.30 88888.00 2010-11-30 21:55:00.000 334 65.86 17440.06 46855.30 88888.00 2010-11-30 21:56:00.000 334 65.78 17439.96 46855.30 88888.00 2010-11-30 21:57:00.000 334 65.80 17440.06 46855.30 88888.00 2010-11-30 21:58:00.000 334 65.78 17440.06 46855.30 88888.00 2010-11-30 21:59:00.000 334 65.80 17440.26 46855.30 88888.00 2010-11-30 22:00:00.000 334 65.76 17440.36 46855.30 88888.00 2010-11-30 22:01:00.000 334 65.82 17440.46 46855.40 88888.00 2010-11-30 22:02:00.000 334 65.86 17440.66 46855.30 88888.00 2010-11-30 22:03:00.000 334 65.80 17440.96 46855.50 88888.00 2010-11-30 22:04:00.000 334 65.90 17441.17 46855.50 88888.00 2010-11-30 22:05:00.000 334 65.86 17440.96 46855.40 88888.00 2010-11-30 22:06:00.000 334 65.88 17440.57 46855.50 88888.00 2010-11-30 22:07:00.000 334 65.92 17440.97 46855.40 88888.00 2010-11-30 22:08:00.000 334 65.88 17440.67 46855.50 88888.00 2010-11-30 22:09:00.000 334 65.93 17441.77 46855.50 88888.00 2010-11-30 22:10:00.000 334 65.81 17442.56 46855.50 88888.00 2010-11-30 22:11:00.000 334 65.85 17442.96 46855.50 88888.00 2010-11-30 22:12:00.000 334 65.95 17442.27 46855.50 88888.00 2010-11-30 22:13:00.000 334 65.91 17442.07 46855.50 88888.00 2010-11-30 22:14:00.000 334 65.77 17442.66 46855.50 88888.00 2010-11-30 22:15:00.000 334 65.96 17441.47 46855.30 88888.00 2010-11-30 22:16:00.000 334 65.95 17442.37 46855.40 88888.00 2010-11-30 22:17:00.000 334 65.95 17442.47 46855.40 88888.00 2010-11-30 22:18:00.000 334 65.93 17442.27 46855.40 88888.00 2010-11-30 22:19:00.000 334 65.93 17442.47 46855.40 88888.00 2010-11-30 22:20:00.000 334 65.93 17442.47 46855.40 88888.00 2010-11-30 22:21:00.000 334 65.91 17442.67 46855.30 88888.00 2010-11-30 22:22:00.000 334 65.87 17442.77 46855.20 88888.00 2010-11-30 22:23:00.000 334 65.75 17442.76 46855.10 88888.00 2010-11-30 22:24:00.000 334 65.72 17442.65 46855.10 88888.00 2010-11-30 22:25:00.000 334 65.60 17442.95 46855.20 88888.00 2010-11-30 22:26:00.000 334 65.66 17442.25 46855.00 88888.00 2010-11-30 22:27:00.000 334 65.64 17442.65 46854.90 88888.00 2010-11-30 22:28:00.000 334 65.62 17442.25 46854.90 88888.00 2010-11-30 22:29:00.000 334 65.66 17441.85 46854.80 88888.00 2010-11-30 22:30:00.000 334 65.72 17442.15 46854.70 88888.00 2010-11-30 22:31:00.000 334 65.68 17441.85 46854.70 88888.00 2010-11-30 22:32:00.000 334 65.68 17441.85 46854.70 88888.00 2010-11-30 22:33:00.000 334 65.74 17442.06 46854.70 88888.00 2010-11-30 22:34:00.000 334 65.80 17441.96 46854.70 88888.00 2010-11-30 22:35:00.000 334 65.82 17441.96 46854.70 88888.00 2010-11-30 22:36:00.000 334 65.82 17441.86 46854.60 88888.00 2010-11-30 22:37:00.000 334 65.80 17441.96 46854.60 88888.00 2010-11-30 22:38:00.000 334 65.82 17441.86 46854.60 88888.00 2010-11-30 22:39:00.000 334 65.86 17442.06 46854.70 88888.00 2010-11-30 22:40:00.000 334 65.85 17442.36 46854.60 88888.00 2010-11-30 22:41:00.000 334 65.81 17442.36 46854.70 88888.00 2010-11-30 22:42:00.000 334 65.82 17442.26 46854.70 88888.00 2010-11-30 22:43:00.000 334 65.74 17442.16 46854.40 88888.00 2010-11-30 22:44:00.000 334 65.74 17442.26 46854.70 88888.00 2010-11-30 22:45:00.000 334 65.70 17441.85 46854.50 88888.00 2010-11-30 22:46:00.000 334 65.68 17441.55 46854.60 88888.00 2010-11-30 22:47:00.000 334 65.66 17441.45 46854.50 88888.00 2010-11-30 22:48:00.000 334 65.66 17441.15 46854.30 88888.00 2010-11-30 22:49:00.000 334 65.66 17441.15 46854.30 88888.00 2010-11-30 22:50:00.000 334 65.64 17440.95 46854.30 88888.00 2010-11-30 22:51:00.000 334 65.66 17440.65 46854.20 88888.00 2010-11-30 22:52:00.000 334 65.72 17440.85 46854.20 88888.00 2010-11-30 22:53:00.000 334 65.74 17441.16 46854.30 88888.00 2010-11-30 22:54:00.000 334 65.68 17441.05 46854.20 88888.00 2010-11-30 22:55:00.000 334 65.72 17440.65 46854.20 88888.00 2010-11-30 22:56:00.000 334 65.74 17441.16 46854.30 88888.00 2010-11-30 22:57:00.000 334 65.80 17441.26 46854.20 88888.00 2010-11-30 22:58:00.000 334 65.64 17441.55 46854.30 88888.00 2010-11-30 22:59:00.000 334 65.58 17442.24 46854.30 88888.00 2010-11-30 23:00:00.000 334 65.62 17442.25 46854.30 88888.00 2010-11-30 23:01:00.000 334 65.79 17442.56 46854.30 88888.00 2010-11-30 23:02:00.000 334 65.82 17442.26 46854.30 88888.00 2010-11-30 23:03:00.000 334 65.83 17442.46 46854.40 88888.00 2010-11-30 23:04:00.000 334 65.80 17442.26 46854.30 88888.00 2010-11-30 23:05:00.000 334 65.91 17441.97 46854.30 88888.00 2010-11-30 23:06:00.000 334 65.93 17442.37 46854.30 88888.00 2010-11-30 23:07:00.000 334 65.89 17442.17 46854.50 88888.00 2010-11-30 23:08:00.000 334 65.88 17441.97 46854.50 88888.00 2010-11-30 23:09:00.000 334 65.93 17442.27 46854.40 88888.00 2010-11-30 23:10:00.000 334 65.93 17442.47 46854.50 88888.00 2010-11-30 23:11:00.000 334 65.85 17442.36 46854.40 88888.00 2010-11-30 23:12:00.000 334 65.87 17442.37 46854.30 88888.00 2010-11-30 23:13:00.000 334 65.99 17442.57 46854.40 88888.00 2010-11-30 23:14:00.000 334 66.11 17442.68 46854.50 88888.00 2010-11-30 23:15:00.000 334 66.03 17442.98 46854.50 88888.00 2010-11-30 23:16:00.000 334 65.87 17443.07 46854.60 88888.00 2010-11-30 23:17:00.000 334 65.93 17442.47 46854.50 88888.00 2010-11-30 23:18:00.000 334 66.07 17442.28 46854.50 88888.00 2010-11-30 23:19:00.000 334 65.89 17442.97 46854.40 88888.00 2010-11-30 23:20:00.000 334 65.84 17441.76 46854.40 88888.00 2010-11-30 23:21:00.000 334 66.03 17441.48 46854.30 88888.00 2010-11-30 23:22:00.000 334 66.07 17442.98 46854.40 88888.00 2010-11-30 23:23:00.000 334 65.85 17443.36 46854.30 88888.00 2010-11-30 23:24:00.000 334 65.91 17443.57 46854.30 88888.00 2010-11-30 23:25:00.000 334 66.15 17443.49 46854.30 88888.00 2010-11-30 23:26:00.000 334 66.06 17445.18 46854.40 88888.00 2010-11-30 23:27:00.000 334 65.81 17443.66 46854.30 88888.00 2010-11-30 23:28:00.000 334 65.83 17443.56 46854.20 88888.00 2010-11-30 23:29:00.000 334 66.05 17443.38 46854.20 88888.00 2010-11-30 23:30:00.000 334 66.01 17444.38 46854.20 88888.00 2010-11-30 23:31:00.000 334 65.51 17445.94 46854.20 88888.00 2010-11-30 23:32:00.000 334 65.39 17445.13 46854.10 88888.00 2010-11-30 23:33:00.000 334 65.59 17445.84 46854.10 88888.00 2010-11-30 23:34:00.000 334 65.42 17448.03 46854.10 88888.00 2010-11-30 23:35:00.000 334 65.03 17446.30 46853.90 88888.00 2010-11-30 23:36:00.000 334 65.21 17445.62 46853.60 88888.00 2010-11-30 23:37:00.000 334 65.29 17447.42 46853.50 88888.00 2010-11-30 23:38:00.000 334 65.21 17447.42 46853.60 88888.00 2010-11-30 23:39:00.000 334 65.33 17447.23 46853.50 88888.00 2010-11-30 23:40:00.000 334 65.56 17447.74 46853.50 88888.00 2010-11-30 23:41:00.000 334 65.60 17448.05 46853.40 88888.00 2010-11-30 23:42:00.000 334 65.60 17448.05 46853.30 88888.00 2010-11-30 23:43:00.000 334 65.72 17448.05 46853.30 88888.00 2010-11-30 23:44:00.000 334 65.74 17448.26 46853.30 88888.00 2010-11-30 23:45:00.000 334 65.74 17447.96 46853.20 88888.00 2010-11-30 23:46:00.000 334 65.78 17447.76 46853.20 88888.00 2010-11-30 23:47:00.000 334 65.80 17447.86 46853.30 88888.00 2010-11-30 23:48:00.000 334 65.84 17447.86 46853.10 88888.00 2010-11-30 23:49:00.000 334 65.88 17447.57 46853.00 88888.00 2010-11-30 23:50:00.000 334 65.90 17447.87 46853.00 88888.00 2010-11-30 23:51:00.000 334 65.84 17448.16 46852.90 88888.00 2010-11-30 23:52:00.000 334 65.60 17450.25 46852.90 88888.00 2010-11-30 23:53:00.000 334 65.40 17449.03 46852.90 88888.00 2010-11-30 23:54:00.000 334 65.16 17449.91 46852.60 88888.00 2010-11-30 23:55:00.000 334 64.99 17449.80 46852.60 88888.00 2010-11-30 23:56:00.000 334 65.07 17449.41 46852.30 88888.00 2010-11-30 23:57:00.000 334 64.90 17450.80 46852.20 88888.00 2010-11-30 23:58:00.000 334 64.77 17450.89 46852.10 88888.00 2010-11-30 23:59:00.000 334 64.97 17449.80 46851.90 88888.00