Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-28 00:00:00.000 332 64.74 17439.58 46852.90 88888.00 2010-11-28 00:01:00.000 332 64.72 17438.98 46852.80 88888.00 2010-11-28 00:02:00.000 332 64.70 17438.88 46852.70 88888.00 2010-11-28 00:03:00.000 332 64.60 17438.97 46852.60 88888.00 2010-11-28 00:04:00.000 332 64.52 17438.57 46852.60 88888.00 2010-11-28 00:05:00.000 332 64.33 17439.15 46852.60 88888.00 2010-11-28 00:06:00.000 332 64.54 17439.57 46852.50 88888.00 2010-11-28 00:07:00.000 332 64.74 17440.58 46852.70 88888.00 2010-11-28 00:08:00.000 332 64.63 17441.57 46852.80 88888.00 2010-11-28 00:09:00.000 332 64.26 17442.55 46852.80 88888.00 2010-11-28 00:10:00.000 332 63.88 17443.62 46852.90 88888.00 2010-11-28 00:11:00.000 332 63.66 17444.11 46852.70 88888.00 2010-11-28 00:12:00.000 332 63.45 17443.89 46852.70 88888.00 2010-11-28 00:13:00.000 332 63.33 17444.28 46852.40 88888.00 2010-11-28 00:14:00.000 332 63.09 17445.06 46852.30 88888.00 2010-11-28 00:15:00.000 332 62.99 17445.66 46852.20 88888.00 2010-11-28 00:16:00.000 332 62.85 17446.95 46852.10 88888.00 2010-11-28 00:17:00.000 332 62.57 17448.23 46852.00 88888.00 2010-11-28 00:18:00.000 332 62.25 17449.81 46851.90 88888.00 2010-11-28 00:19:00.000 332 62.05 17449.79 46851.90 88888.00 2010-11-28 00:20:00.000 332 61.81 17449.48 46851.70 88888.00 2010-11-28 00:21:00.000 332 61.62 17448.16 46851.30 88888.00 2010-11-28 00:22:00.000 332 61.57 17446.86 46850.90 88888.00 2010-11-28 00:23:00.000 332 61.61 17446.36 46850.80 88888.00 2010-11-28 00:24:00.000 332 61.53 17446.36 46850.40 88888.00 2010-11-28 00:25:00.000 332 61.53 17446.26 46850.10 88888.00 2010-11-28 00:26:00.000 332 61.65 17445.97 46850.00 88888.00 2010-11-28 00:27:00.000 332 61.76 17446.47 46849.80 88888.00 2010-11-28 00:28:00.000 332 61.82 17446.38 46849.80 88888.00 2010-11-28 00:29:00.000 332 61.72 17447.37 46849.70 88888.00 2010-11-28 00:30:00.000 332 61.68 17447.37 46849.50 88888.00 2010-11-28 00:31:00.000 332 61.39 17447.75 46849.50 88888.00 2010-11-28 00:32:00.000 332 61.34 17448.15 46849.30 88888.00 2010-11-28 00:33:00.000 332 61.27 17448.04 46849.10 88888.00 2010-11-28 00:34:00.000 332 60.95 17447.52 46848.90 88888.00 2010-11-28 00:35:00.000 332 60.85 17447.61 46848.80 88888.00 2010-11-28 00:36:00.000 332 60.75 17447.81 46848.50 88888.00 2010-11-28 00:37:00.000 332 60.85 17449.01 46848.50 88888.00 2010-11-28 00:38:00.000 332 60.75 17448.81 46848.30 88888.00 2010-11-28 00:39:00.000 332 61.05 17447.63 46848.10 88888.00 2010-11-28 00:40:00.000 332 60.76 17445.31 46847.90 88888.00 2010-11-28 00:41:00.000 332 61.21 17446.74 46847.70 88888.00 2010-11-28 00:42:00.000 332 61.16 17445.03 46847.50 88888.00 2010-11-28 00:43:00.000 332 61.33 17444.84 46847.60 88888.00 2010-11-28 00:44:00.000 332 61.34 17443.74 46847.40 88888.00 2010-11-28 00:45:00.000 332 61.24 17443.34 46847.30 88888.00 2010-11-28 00:46:00.000 332 61.36 17444.05 46847.20 88888.00 2010-11-28 00:47:00.000 332 61.54 17443.06 46847.20 88888.00 2010-11-28 00:48:00.000 332 61.70 17442.07 46847.20 88888.00 2010-11-28 00:49:00.000 332 62.03 17442.09 46847.20 88888.00 2010-11-28 00:50:00.000 332 62.60 17441.33 46847.40 88888.00 2010-11-28 00:51:00.000 332 63.10 17440.67 46847.50 88888.00 2010-11-28 00:52:00.000 332 63.37 17441.38 46847.70 88888.00 2010-11-28 00:53:00.000 332 63.41 17442.49 46848.00 88888.00 2010-11-28 00:54:00.000 332 63.41 17442.69 46848.50 88888.00 2010-11-28 00:55:00.000 332 63.01 17444.16 46848.50 88888.00 2010-11-28 00:56:00.000 332 62.67 17444.64 46848.60 88888.00 2010-11-28 00:57:00.000 332 62.47 17446.02 46848.80 88888.00 2010-11-28 00:58:00.000 332 62.36 17446.01 46848.70 88888.00 2010-11-28 00:59:00.000 332 62.08 17446.99 46848.70 88888.00 2010-11-28 01:00:00.000 332 61.94 17447.79 46848.70 88888.00 2010-11-28 01:01:00.000 332 61.70 17448.97 46848.70 88888.00 2010-11-28 01:02:00.000 332 61.70 17449.77 46848.80 88888.00 2010-11-28 01:03:00.000 332 61.83 17449.98 46848.80 88888.00 2010-11-28 01:04:00.000 332 62.11 17450.70 46848.80 88888.00 2010-11-28 01:05:00.000 332 62.40 17451.82 46849.00 88888.00 2010-11-28 01:06:00.000 332 62.44 17453.02 46849.10 88888.00 2010-11-28 01:07:00.000 332 62.38 17453.32 46849.20 88888.00 2010-11-28 01:08:00.000 332 62.22 17453.31 46849.30 88888.00 2010-11-28 01:09:00.000 332 62.08 17453.70 46849.20 88888.00 2010-11-28 01:10:00.000 332 62.12 17454.40 46849.20 88888.00 2010-11-28 01:11:00.000 332 62.20 17453.60 46849.20 88888.00 2010-11-28 01:12:00.000 332 62.18 17453.50 46849.00 88888.00 2010-11-28 01:13:00.000 332 62.26 17453.51 46848.90 88888.00 2010-11-28 01:14:00.000 332 62.40 17452.32 46848.90 88888.00 2010-11-28 01:15:00.000 332 62.48 17451.02 46848.80 88888.00 2010-11-28 01:16:00.000 332 62.68 17449.24 46848.50 88888.00 2010-11-28 01:17:00.000 332 62.90 17448.25 46848.30 88888.00 2010-11-28 01:18:00.000 332 63.08 17447.26 46848.20 88888.00 2010-11-28 01:19:00.000 332 63.16 17446.97 46848.20 88888.00 2010-11-28 01:20:00.000 332 63.42 17446.99 46848.10 88888.00 2010-11-28 01:21:00.000 332 63.62 17444.90 46847.90 88888.00 2010-11-28 01:22:00.000 332 63.82 17442.82 46848.00 88888.00 2010-11-28 01:23:00.000 332 63.93 17439.92 46847.70 88888.00 2010-11-28 01:24:00.000 332 64.52 17439.77 46847.70 88888.00 2010-11-28 01:25:00.000 332 64.95 17441.10 46847.90 88888.00 2010-11-28 01:26:00.000 332 65.72 17440.75 46848.20 88888.00 2010-11-28 01:27:00.000 332 65.82 17440.06 46848.60 88888.00 2010-11-28 01:28:00.000 332 65.15 17440.91 46848.70 88888.00 2010-11-28 01:29:00.000 332 64.61 17441.47 46848.70 88888.00 2010-11-28 01:30:00.000 332 64.58 17440.37 46848.70 88888.00 2010-11-28 01:31:00.000 332 65.16 17438.61 46848.60 88888.00 2010-11-28 01:32:00.000 332 65.55 17438.14 46848.80 88888.00 2010-11-28 01:33:00.000 332 65.85 17436.76 46848.80 88888.00 2010-11-28 01:34:00.000 332 65.63 17436.65 46848.90 88888.00 2010-11-28 01:35:00.000 332 65.40 17436.43 46849.00 88888.00 2010-11-28 01:36:00.000 332 65.30 17434.62 46848.80 88888.00 2010-11-28 01:37:00.000 332 65.33 17434.22 46848.90 88888.00 2010-11-28 01:38:00.000 332 65.45 17433.63 46848.80 88888.00 2010-11-28 01:39:00.000 332 65.37 17434.13 46848.90 88888.00 2010-11-28 01:40:00.000 332 65.23 17434.12 46848.90 88888.00 2010-11-28 01:41:00.000 332 65.29 17433.72 46849.10 88888.00 2010-11-28 01:42:00.000 332 65.44 17433.93 46849.10 88888.00 2010-11-28 01:43:00.000 332 65.41 17433.43 46849.00 88888.00 2010-11-28 01:44:00.000 332 65.39 17431.13 46849.10 88888.00 2010-11-28 01:45:00.000 332 65.67 17429.85 46848.90 88888.00 2010-11-28 01:46:00.000 332 66.07 17429.08 46849.00 88888.00 2010-11-28 01:47:00.000 332 66.44 17429.21 46849.10 88888.00 2010-11-28 01:48:00.000 332 66.70 17429.93 46849.40 88888.00 2010-11-28 01:49:00.000 332 66.87 17431.24 46849.80 88888.00 2010-11-28 01:50:00.000 332 66.83 17431.94 46850.10 88888.00 2010-11-28 01:51:00.000 332 66.75 17432.23 46850.20 88888.00 2010-11-28 01:52:00.000 332 66.69 17432.03 46850.40 88888.00 2010-11-28 01:53:00.000 332 66.78 17430.83 46850.50 88888.00 2010-11-28 01:54:00.000 332 66.99 17430.95 46850.80 88888.00 2010-11-28 01:55:00.000 332 67.13 17431.46 46850.90 88888.00 2010-11-28 01:56:00.000 332 67.34 17432.57 46851.20 88888.00 2010-11-28 01:57:00.000 332 67.20 17433.36 46851.30 88888.00 2010-11-28 01:58:00.000 332 66.92 17433.64 46851.60 88888.00 2010-11-28 01:59:00.000 332 66.96 17434.15 46851.70 88888.00 2010-11-28 02:00:00.000 332 66.86 17434.14 46851.70 88888.00 2010-11-28 02:01:00.000 332 66.77 17434.23 46851.70 88888.00 2010-11-28 02:02:00.000 332 66.67 17434.32 46851.90 88888.00 2010-11-28 02:03:00.000 332 66.65 17434.42 46851.90 88888.00 2010-11-28 02:04:00.000 332 66.59 17434.72 46851.90 88888.00 2010-11-28 02:05:00.000 332 66.59 17434.52 46851.90 88888.00 2010-11-28 02:06:00.000 332 66.55 17434.02 46851.80 88888.00 2010-11-28 02:07:00.000 332 66.47 17433.21 46851.70 88888.00 2010-11-28 02:08:00.000 332 66.45 17432.91 46851.70 88888.00 2010-11-28 02:09:00.000 332 66.30 17432.90 46851.50 88888.00 2010-11-28 02:10:00.000 332 66.43 17432.51 46851.50 88888.00 2010-11-28 02:11:00.000 332 66.55 17432.62 46851.50 88888.00 2010-11-28 02:12:00.000 332 66.67 17432.72 46851.50 88888.00 2010-11-28 02:13:00.000 332 66.71 17432.53 46851.50 88888.00 2010-11-28 02:14:00.000 332 66.71 17433.53 46851.60 88888.00 2010-11-28 02:15:00.000 332 66.67 17434.22 46851.70 88888.00 2010-11-28 02:16:00.000 332 66.47 17434.31 46851.60 88888.00 2010-11-28 02:17:00.000 332 66.17 17435.29 46851.50 88888.00 2010-11-28 02:18:00.000 332 65.93 17435.67 46851.50 88888.00 2010-11-28 02:19:00.000 332 65.91 17435.37 46851.50 88888.00 2010-11-28 02:20:00.000 332 65.81 17436.56 46851.50 88888.00 2010-11-28 02:21:00.000 332 65.69 17436.75 46851.50 88888.00 2010-11-28 02:22:00.000 332 65.31 17438.32 46851.30 88888.00 2010-11-28 02:23:00.000 332 64.82 17437.99 46851.10 88888.00 2010-11-28 02:24:00.000 332 64.67 17436.98 46850.90 88888.00 2010-11-28 02:25:00.000 332 64.81 17434.19 46850.50 88888.00 2010-11-28 02:26:00.000 332 65.21 17432.02 46850.40 88888.00 2010-11-28 02:27:00.000 332 65.71 17431.15 46850.10 88888.00 2010-11-28 02:28:00.000 332 66.28 17430.19 46850.20 88888.00 2010-11-28 02:29:00.000 332 66.82 17430.33 46850.50 88888.00 2010-11-28 02:30:00.000 332 67.15 17431.16 46850.60 88888.00 2010-11-28 02:31:00.000 332 67.28 17432.37 46851.00 88888.00 2010-11-28 02:32:00.000 332 67.34 17433.47 46851.30 88888.00 2010-11-28 02:33:00.000 332 67.26 17434.27 46851.70 88888.00 2010-11-28 02:34:00.000 332 67.04 17434.65 46851.70 88888.00 2010-11-28 02:35:00.000 332 66.90 17434.64 46851.90 88888.00 2010-11-28 02:36:00.000 332 66.92 17434.94 46852.00 88888.00 2010-11-28 02:37:00.000 332 66.94 17435.24 46852.20 88888.00 2010-11-28 02:38:00.000 332 66.96 17434.35 46852.10 88888.00 2010-11-28 02:39:00.000 332 67.00 17433.65 46852.30 88888.00 2010-11-28 02:40:00.000 332 67.16 17433.66 46852.30 88888.00 2010-11-28 02:41:00.000 332 67.38 17433.88 46852.40 88888.00 2010-11-28 02:42:00.000 332 67.53 17434.99 46852.70 88888.00 2010-11-28 02:43:00.000 332 67.45 17435.78 46852.90 88888.00 2010-11-28 02:44:00.000 332 67.27 17437.17 46853.00 88888.00 2010-11-28 02:45:00.000 332 67.01 17437.75 46853.10 88888.00 2010-11-28 02:46:00.000 332 66.62 17437.72 46853.10 88888.00 2010-11-28 02:47:00.000 332 66.58 17437.42 46853.10 88888.00 2010-11-28 02:48:00.000 332 66.60 17436.92 46853.00 88888.00 2010-11-28 02:49:00.000 332 66.56 17436.62 46853.00 88888.00 2010-11-28 02:50:00.000 332 66.58 17435.92 46852.90 88888.00 2010-11-28 02:51:00.000 332 66.54 17435.51 46852.90 88888.00 2010-11-28 02:52:00.000 332 66.52 17435.51 46852.70 88888.00 2010-11-28 02:53:00.000 332 66.53 17435.31 46852.70 88888.00 2010-11-28 02:54:00.000 332 66.45 17435.51 46852.60 88888.00 2010-11-28 02:55:00.000 332 66.37 17436.10 46852.60 88888.00 2010-11-28 02:56:00.000 332 66.21 17436.69 46852.50 88888.00 2010-11-28 02:57:00.000 332 66.13 17437.08 46852.40 88888.00 2010-11-28 02:58:00.000 332 66.05 17437.38 46852.50 88888.00 2010-11-28 02:59:00.000 332 65.91 17437.07 46852.30 88888.00 2010-11-28 03:00:00.000 332 65.75 17436.66 46852.20 88888.00 2010-11-28 03:01:00.000 332 65.89 17436.07 46852.10 88888.00 2010-11-28 03:02:00.000 332 66.07 17435.58 46852.00 88888.00 2010-11-28 03:03:00.000 332 66.17 17435.69 46852.00 88888.00 2010-11-28 03:04:00.000 332 66.31 17435.40 46852.10 88888.00 2010-11-28 03:05:00.000 332 66.33 17435.60 46852.00 88888.00 2010-11-28 03:06:00.000 332 66.42 17436.51 46852.10 88888.00 2010-11-28 03:07:00.000 332 66.46 17436.71 46852.10 88888.00 2010-11-28 03:08:00.000 332 66.62 17436.62 46852.20 88888.00 2010-11-28 03:09:00.000 332 66.62 17435.72 46852.30 88888.00 2010-11-28 03:10:00.000 332 66.74 17434.63 46852.20 88888.00 2010-11-28 03:11:00.000 332 66.96 17434.35 46852.40 88888.00 2010-11-28 03:12:00.000 332 67.28 17433.87 46852.50 88888.00 2010-11-28 03:13:00.000 332 67.50 17433.69 46852.70 88888.00 2010-11-28 03:14:00.000 332 67.57 17433.89 46852.80 88888.00 2010-11-28 03:15:00.000 332 67.51 17434.39 46852.80 88888.00 2010-11-28 03:16:00.000 332 67.41 17435.28 46853.20 88888.00 2010-11-28 03:17:00.000 332 67.25 17436.37 46853.30 88888.00 2010-11-28 03:18:00.000 332 67.05 17436.75 46853.40 88888.00 2010-11-28 03:19:00.000 332 66.95 17437.15 46853.40 88888.00 2010-11-28 03:20:00.000 332 66.80 17437.23 46853.50 88888.00 2010-11-28 03:21:00.000 332 66.46 17437.51 46853.30 88888.00 2010-11-28 03:22:00.000 332 66.28 17437.10 46853.20 88888.00 2010-11-28 03:23:00.000 332 66.13 17435.68 46853.10 88888.00 2010-11-28 03:24:00.000 332 65.93 17435.57 46852.80 88888.00 2010-11-28 03:25:00.000 332 65.74 17435.35 46852.60 88888.00 2010-11-28 03:26:00.000 332 65.68 17434.65 46852.30 88888.00 2010-11-28 03:27:00.000 332 65.80 17433.66 46852.40 88888.00 2010-11-28 03:28:00.000 332 66.06 17433.08 46852.30 88888.00 2010-11-28 03:29:00.000 332 66.31 17433.90 46852.20 88888.00 2010-11-28 03:30:00.000 332 66.45 17435.71 46852.30 88888.00 2010-11-28 03:31:00.000 332 66.07 17436.58 46852.50 88888.00 2010-11-28 03:32:00.000 332 65.74 17435.75 46852.30 88888.00 2010-11-28 03:33:00.000 332 65.58 17434.74 46852.10 88888.00 2010-11-28 03:34:00.000 332 65.74 17433.15 46851.90 88888.00 2010-11-28 03:35:00.000 332 66.18 17432.09 46852.00 88888.00 2010-11-28 03:36:00.000 332 66.48 17432.01 46852.10 88888.00 2010-11-28 03:37:00.000 332 66.69 17431.93 46852.10 88888.00 2010-11-28 03:38:00.000 332 66.75 17432.73 46852.20 88888.00 2010-11-28 03:39:00.000 332 66.61 17433.22 46852.30 88888.00 2010-11-28 03:40:00.000 332 66.30 17433.00 46852.50 88888.00 2010-11-28 03:41:00.000 332 65.98 17432.07 46852.20 88888.00 2010-11-28 03:42:00.000 332 65.91 17431.47 46852.30 88888.00 2010-11-28 03:43:00.000 332 65.87 17431.06 46852.20 88888.00 2010-11-28 03:44:00.000 332 66.18 17431.69 46852.30 88888.00 2010-11-28 03:45:00.000 332 66.06 17432.28 46852.40 88888.00 2010-11-28 03:46:00.000 332 66.27 17433.29 46852.40 88888.00 2010-11-28 03:47:00.000 332 66.33 17434.90 46852.60 88888.00 2010-11-28 03:48:00.000 332 65.93 17436.87 46852.70 88888.00 2010-11-28 03:49:00.000 332 65.16 17437.41 46852.90 88888.00 2010-11-28 03:50:00.000 332 64.80 17436.99 46852.60 88888.00 2010-11-28 03:51:00.000 332 64.61 17435.97 46852.50 88888.00 2010-11-28 03:52:00.000 332 64.77 17434.38 46852.10 88888.00 2010-11-28 03:53:00.000 332 65.25 17434.32 46852.10 88888.00 2010-11-28 03:54:00.000 332 65.66 17435.15 46852.20 88888.00 2010-11-28 03:55:00.000 332 65.79 17436.46 46852.40 88888.00 2010-11-28 03:56:00.000 332 66.05 17437.68 46852.50 88888.00 2010-11-28 03:57:00.000 332 65.72 17440.95 46852.70 88888.00 2010-11-28 03:58:00.000 332 64.44 17440.86 46852.70 88888.00 2010-11-28 03:59:00.000 332 64.76 17439.08 46852.40 88888.00 2010-11-28 04:00:00.000 332 64.88 17438.59 46852.30 88888.00 2010-11-28 04:01:00.000 332 65.47 17437.34 46852.20 88888.00 2010-11-28 04:02:00.000 332 66.40 17437.20 46852.40 88888.00 2010-11-28 04:03:00.000 332 67.11 17438.76 46852.60 88888.00 2010-11-28 04:04:00.000 332 68.28 17442.15 46853.30 88888.00 2010-11-28 04:05:00.000 332 68.29 17445.85 46853.90 88888.00 2010-11-28 04:06:00.000 332 67.69 17446.80 46854.30 88888.00 2010-11-28 04:07:00.000 332 67.97 17445.13 46854.50 88888.00 2010-11-28 04:08:00.000 332 68.35 17444.45 46854.70 88888.00 2010-11-28 04:09:00.000 332 68.94 17444.30 46855.00 88888.00 2010-11-28 04:10:00.000 332 69.41 17445.24 46855.40 88888.00 2010-11-28 04:11:00.000 332 69.55 17446.75 46855.80 88888.00 2010-11-28 04:12:00.000 332 69.35 17447.83 46856.20 88888.00 2010-11-28 04:13:00.000 332 69.30 17448.53 46856.30 88888.00 2010-11-28 04:14:00.000 332 69.40 17450.04 46856.60 88888.00 2010-11-28 04:15:00.000 332 68.96 17450.30 46856.60 88888.00 2010-11-28 04:16:00.000 332 68.27 17450.45 46856.50 88888.00 2010-11-28 04:17:00.000 332 67.85 17448.22 46856.30 88888.00 2010-11-28 04:18:00.000 332 67.52 17447.19 46855.80 88888.00 2010-11-28 04:19:00.000 332 67.58 17444.99 46855.40 88888.00 2010-11-28 04:20:00.000 332 67.45 17442.98 46855.00 88888.00 2010-11-28 04:21:00.000 332 67.40 17440.78 46854.40 88888.00 2010-11-28 04:22:00.000 332 67.50 17439.89 46854.10 88888.00 2010-11-28 04:23:00.000 332 67.56 17439.89 46853.80 88888.00 2010-11-28 04:24:00.000 332 67.38 17439.88 46853.60 88888.00 2010-11-28 04:25:00.000 332 67.12 17440.26 46853.20 88888.00 2010-11-28 04:26:00.000 332 66.92 17440.84 46853.00 88888.00 2010-11-28 04:27:00.000 332 66.96 17441.45 46852.90 88888.00 2010-11-28 04:28:00.000 332 66.80 17443.23 46853.00 88888.00 2010-11-28 04:29:00.000 332 66.58 17443.42 46852.70 88888.00 2010-11-28 04:30:00.000 332 66.07 17443.68 46852.60 88888.00 2010-11-28 04:31:00.000 332 66.02 17445.08 46852.50 88888.00 2010-11-28 04:32:00.000 332 66.16 17445.09 46852.50 88888.00 2010-11-28 04:33:00.000 332 65.89 17445.27 46852.40 88888.00 2010-11-28 04:34:00.000 332 65.30 17444.12 46852.00 88888.00 2010-11-28 04:35:00.000 332 65.30 17442.82 46851.70 88888.00 2010-11-28 04:36:00.000 332 65.28 17441.92 46851.40 88888.00 2010-11-28 04:37:00.000 332 65.42 17441.83 46851.10 88888.00 2010-11-28 04:38:00.000 332 65.42 17441.93 46851.10 88888.00 2010-11-28 04:39:00.000 332 65.48 17443.24 46851.20 88888.00 2010-11-28 04:40:00.000 332 65.46 17443.73 46851.00 88888.00 2010-11-28 04:41:00.000 332 65.32 17444.42 46851.10 88888.00 2010-11-28 04:42:00.000 332 65.08 17444.61 46850.80 88888.00 2010-11-28 04:43:00.000 332 64.96 17443.60 46851.00 88888.00 2010-11-28 04:44:00.000 332 65.18 17445.41 46850.90 88888.00 2010-11-28 04:45:00.000 332 65.02 17445.20 46850.80 88888.00 2010-11-28 04:46:00.000 332 64.90 17444.89 46850.90 88888.00 2010-11-28 04:47:00.000 332 64.66 17446.28 46850.80 88888.00 2010-11-28 04:48:00.000 332 64.13 17447.14 46850.60 88888.00 2010-11-28 04:49:00.000 332 64.05 17447.23 46850.70 88888.00 2010-11-28 04:50:00.000 332 63.36 17446.38 46850.30 88888.00 2010-11-28 04:51:00.000 332 62.97 17445.16 46850.10 88888.00 2010-11-28 04:52:00.000 332 63.30 17444.98 46849.80 88888.00 2010-11-28 04:53:00.000 332 63.20 17445.37 46849.60 88888.00 2010-11-28 04:54:00.000 332 63.28 17444.98 46849.70 88888.00 2010-11-28 04:55:00.000 332 63.45 17442.89 46849.30 88888.00 2010-11-28 04:56:00.000 332 64.10 17442.24 46849.50 88888.00 2010-11-28 04:57:00.000 332 64.78 17444.39 46849.80 88888.00 2010-11-28 04:58:00.000 332 65.07 17446.81 46850.30 88888.00 2010-11-28 04:59:00.000 332 65.13 17448.31 46850.60 88888.00 2010-11-28 05:00:00.000 332 65.03 17447.60 46850.80 88888.00 2010-11-28 05:01:00.000 332 65.07 17447.61 46851.10 88888.00 2010-11-28 05:02:00.000 332 65.07 17447.71 46851.30 88888.00 2010-11-28 05:03:00.000 332 65.03 17448.40 46851.40 88888.00 2010-11-28 05:04:00.000 332 65.01 17448.50 46851.70 88888.00 2010-11-28 05:05:00.000 332 64.97 17448.60 46851.60 88888.00 2010-11-28 05:06:00.000 332 65.03 17448.30 46851.70 88888.00 2010-11-28 05:07:00.000 332 65.05 17447.71 46851.70 88888.00 2010-11-28 05:08:00.000 332 65.05 17448.21 46851.80 88888.00 2010-11-28 05:09:00.000 332 65.11 17449.01 46851.90 88888.00 2010-11-28 05:10:00.000 332 65.01 17449.70 46851.90 88888.00 2010-11-28 05:11:00.000 332 65.12 17450.31 46852.10 88888.00 2010-11-28 05:12:00.000 332 65.12 17451.61 46852.20 88888.00 2010-11-28 05:13:00.000 332 65.04 17452.31 46852.30 88888.00 2010-11-28 05:14:00.000 332 65.00 17452.40 46852.50 88888.00 2010-11-28 05:15:00.000 332 65.06 17452.91 46852.50 88888.00 2010-11-28 05:16:00.000 332 64.97 17454.10 46852.50 88888.00 2010-11-28 05:17:00.000 332 64.74 17452.58 46852.50 88888.00 2010-11-28 05:18:00.000 332 64.96 17452.90 46852.50 88888.00 2010-11-28 05:19:00.000 332 65.15 17452.61 46852.50 88888.00 2010-11-28 05:20:00.000 332 65.21 17452.82 46852.50 88888.00 2010-11-28 05:21:00.000 332 65.31 17452.53 46852.50 88888.00 2010-11-28 05:22:00.000 332 65.21 17452.42 46852.40 88888.00 2010-11-28 05:23:00.000 332 65.25 17452.72 46852.40 88888.00 2010-11-28 05:24:00.000 332 65.19 17453.02 46852.30 88888.00 2010-11-28 05:25:00.000 332 65.19 17454.12 46852.50 88888.00 2010-11-28 05:26:00.000 332 65.13 17454.81 46852.50 88888.00 2010-11-28 05:27:00.000 332 64.84 17454.19 46852.50 88888.00 2010-11-28 05:28:00.000 332 64.76 17453.78 46852.40 88888.00 2010-11-28 05:29:00.000 332 64.82 17454.19 46852.40 88888.00 2010-11-28 05:30:00.000 332 64.74 17453.68 46852.10 88888.00 2010-11-28 05:31:00.000 332 64.80 17453.39 46851.90 88888.00 2010-11-28 05:32:00.000 332 64.80 17453.59 46851.90 88888.00 2010-11-28 05:33:00.000 332 64.74 17454.08 46852.00 88888.00 2010-11-28 05:34:00.000 332 64.68 17454.18 46851.90 88888.00 2010-11-28 05:35:00.000 332 64.82 17453.99 46851.90 88888.00 2010-11-28 05:36:00.000 332 64.96 17453.60 46851.90 88888.00 2010-11-28 05:37:00.000 332 65.01 17453.80 46851.80 88888.00 2010-11-28 05:38:00.000 332 64.92 17453.20 46851.70 88888.00 2010-11-28 05:39:00.000 332 64.94 17453.50 46851.80 88888.00 2010-11-28 05:40:00.000 332 65.01 17453.40 46851.70 88888.00 2010-11-28 05:41:00.000 332 64.97 17454.30 46851.60 88888.00 2010-11-28 05:42:00.000 332 64.97 17454.70 46851.60 88888.00 2010-11-28 05:43:00.000 332 64.93 17455.30 46851.70 88888.00 2010-11-28 05:44:00.000 332 64.87 17455.29 46851.70 88888.00 2010-11-28 05:45:00.000 332 65.01 17456.00 46851.70 88888.00 2010-11-28 05:46:00.000 332 65.03 17456.50 46851.80 88888.00 2010-11-28 05:47:00.000 332 64.91 17456.20 46851.70 88888.00 2010-11-28 05:48:00.000 332 64.63 17455.78 46851.70 88888.00 2010-11-28 05:49:00.000 332 64.59 17455.97 46851.50 88888.00 2010-11-28 05:50:00.000 332 64.73 17456.58 46851.60 88888.00 2010-11-28 05:51:00.000 332 64.86 17457.79 46851.70 88888.00 2010-11-28 05:52:00.000 332 64.96 17459.00 46851.60 88888.00 2010-11-28 05:53:00.000 332 64.96 17460.00 46851.80 88888.00 2010-11-28 05:54:00.000 332 64.88 17460.49 46852.00 88888.00 2010-11-28 05:55:00.000 332 64.82 17459.99 46851.80 88888.00 2010-11-28 05:56:00.000 332 64.66 17460.38 46851.90 88888.00 2010-11-28 05:57:00.000 332 64.48 17459.77 46851.70 88888.00 2010-11-28 05:58:00.000 332 64.47 17458.26 46851.50 88888.00 2010-11-28 05:59:00.000 332 64.61 17457.77 46851.30 88888.00 2010-11-28 06:00:00.000 332 64.69 17458.08 46851.30 88888.00 2010-11-28 06:01:00.000 332 64.69 17457.48 46851.10 88888.00 2010-11-28 06:02:00.000 332 64.98 17458.40 46851.20 88888.00 2010-11-28 06:03:00.000 332 65.18 17459.12 46851.30 88888.00 2010-11-28 06:04:00.000 332 65.18 17458.32 46851.20 88888.00 2010-11-28 06:05:00.000 332 65.06 17457.71 46851.10 88888.00 2010-11-28 06:06:00.000 332 64.92 17457.80 46851.20 88888.00 2010-11-28 06:07:00.000 332 64.89 17457.39 46851.00 88888.00 2010-11-28 06:08:00.000 332 64.75 17457.18 46850.90 88888.00 2010-11-28 06:09:00.000 332 64.75 17457.28 46850.90 88888.00 2010-11-28 06:10:00.000 332 64.73 17456.48 46850.70 88888.00 2010-11-28 06:11:00.000 332 64.69 17456.38 46850.60 88888.00 2010-11-28 06:12:00.000 332 64.79 17456.99 46850.60 88888.00 2010-11-28 06:13:00.000 332 65.06 17457.41 46850.60 88888.00 2010-11-28 06:14:00.000 332 65.10 17458.21 46850.70 88888.00 2010-11-28 06:15:00.000 332 64.77 17456.99 46850.60 88888.00 2010-11-28 06:16:00.000 332 64.55 17456.07 46850.30 88888.00 2010-11-28 06:17:00.000 332 64.69 17457.08 46850.30 88888.00 2010-11-28 06:18:00.000 332 64.76 17458.59 46850.40 88888.00 2010-11-28 06:19:00.000 332 64.78 17459.79 46850.50 88888.00 2010-11-28 06:20:00.000 332 64.64 17459.58 46850.40 88888.00 2010-11-28 06:21:00.000 332 64.53 17458.77 46850.30 88888.00 2010-11-28 06:22:00.000 332 64.65 17458.48 46850.30 88888.00 2010-11-28 06:23:00.000 332 64.49 17458.07 46850.10 88888.00 2010-11-28 06:24:00.000 332 64.53 17457.37 46850.10 88888.00 2010-11-28 06:25:00.000 332 64.74 17458.38 46850.00 88888.00 2010-11-28 06:26:00.000 332 65.02 17459.70 46850.20 88888.00 2010-11-28 06:27:00.000 332 64.98 17458.80 46850.20 88888.00 2010-11-28 06:28:00.000 332 64.90 17458.60 46850.30 88888.00 2010-11-28 06:29:00.000 332 64.78 17458.29 46850.30 88888.00 2010-11-28 06:30:00.000 332 64.78 17458.29 46850.10 88888.00 2010-11-28 06:31:00.000 332 64.78 17458.19 46850.10 88888.00 2010-11-28 06:32:00.000 332 64.96 17458.50 46850.20 88888.00 2010-11-28 06:33:00.000 332 64.78 17459.39 46850.10 88888.00 2010-11-28 06:34:00.000 332 64.59 17457.77 46849.90 88888.00 2010-11-28 06:35:00.000 332 64.69 17458.48 46849.90 88888.00 2010-11-28 06:36:00.000 332 64.52 17455.87 46849.60 88888.00 2010-11-28 06:37:00.000 332 64.39 17457.06 46849.50 88888.00 2010-11-28 06:38:00.000 332 64.49 17457.47 46849.50 88888.00 2010-11-28 06:39:00.000 332 64.51 17458.77 46849.40 88888.00 2010-11-28 06:40:00.000 332 64.82 17460.09 46849.50 88888.00 2010-11-28 06:41:00.000 332 64.94 17460.30 46849.70 88888.00 2010-11-28 06:42:00.000 332 64.76 17459.69 46849.60 88888.00 2010-11-28 06:43:00.000 332 64.67 17457.78 46849.50 88888.00 2010-11-28 06:44:00.000 332 64.67 17457.98 46849.40 88888.00 2010-11-28 06:45:00.000 332 64.51 17458.37 46849.30 88888.00 2010-11-28 06:46:00.000 332 64.49 17457.67 46849.10 88888.00 2010-11-28 06:47:00.000 332 64.45 17458.26 46849.10 88888.00 2010-11-28 06:48:00.000 332 64.58 17459.27 46849.10 88888.00 2010-11-28 06:49:00.000 332 64.60 17459.17 46849.00 88888.00 2010-11-28 06:50:00.000 332 64.51 17459.57 46849.00 88888.00 2010-11-28 06:51:00.000 332 64.44 17459.96 46849.00 88888.00 2010-11-28 06:52:00.000 332 64.62 17459.48 46849.00 88888.00 2010-11-28 06:53:00.000 332 64.51 17458.47 46848.90 88888.00 2010-11-28 06:54:00.000 332 64.31 17458.15 46848.70 88888.00 2010-11-28 06:55:00.000 332 64.19 17459.24 46848.80 88888.00 2010-11-28 06:56:00.000 332 64.15 17459.14 46848.80 88888.00 2010-11-28 06:57:00.000 332 63.47 17461.89 46848.70 88888.00 2010-11-28 06:58:00.000 332 63.65 17460.91 46848.40 88888.00 2010-11-28 06:59:00.000 332 63.66 17459.21 46848.30 88888.00 2010-11-28 07:00:00.000 332 63.98 17457.63 46848.20 88888.00 2010-11-28 07:01:00.000 332 64.16 17457.14 46848.30 88888.00 2010-11-28 07:02:00.000 332 63.83 17455.52 46847.90 88888.00 2010-11-28 07:03:00.000 332 64.19 17453.34 46848.00 88888.00 2010-11-28 07:04:00.000 332 64.13 17453.54 46847.90 88888.00 2010-11-28 07:05:00.000 332 64.05 17452.73 46847.80 88888.00 2010-11-28 07:06:00.000 332 64.67 17451.58 46847.70 88888.00 2010-11-28 07:07:00.000 332 64.29 17451.85 46847.70 88888.00 2010-11-28 07:08:00.000 332 64.45 17452.16 46847.70 88888.00 2010-11-28 07:09:00.000 332 64.57 17452.07 46847.80 88888.00 2010-11-28 07:10:00.000 332 64.47 17450.66 46847.70 88888.00 2010-11-28 07:11:00.000 332 64.87 17449.89 46847.70 88888.00 2010-11-28 07:12:00.000 332 64.84 17450.79 46847.90 88888.00 2010-11-28 07:13:00.000 332 64.84 17450.99 46848.00 88888.00 2010-11-28 07:14:00.000 332 64.72 17451.68 46848.10 88888.00 2010-11-28 07:15:00.000 332 64.82 17451.09 46848.30 88888.00 2010-11-28 07:16:00.000 332 64.71 17451.28 46848.20 88888.00 2010-11-28 07:17:00.000 332 64.75 17450.98 46848.30 88888.00 2010-11-28 07:18:00.000 332 64.73 17450.58 46848.40 88888.00 2010-11-28 07:19:00.000 332 64.51 17451.37 46848.30 88888.00 2010-11-28 07:20:00.000 332 64.84 17450.99 46848.50 88888.00 2010-11-28 07:21:00.000 332 64.65 17451.78 46848.50 88888.00 2010-11-28 07:22:00.000 332 64.84 17450.99 46848.50 88888.00 2010-11-28 07:23:00.000 332 64.85 17450.09 46848.50 88888.00 2010-11-28 07:24:00.000 332 64.77 17449.59 46848.60 88888.00 2010-11-28 07:25:00.000 332 64.99 17449.40 46848.70 88888.00 2010-11-28 07:26:00.000 332 64.91 17448.70 46848.80 88888.00 2010-11-28 07:27:00.000 332 64.99 17447.80 46848.70 88888.00 2010-11-28 07:28:00.000 332 64.93 17448.00 46848.70 88888.00 2010-11-28 07:29:00.000 332 64.97 17448.20 46848.70 88888.00 2010-11-28 07:30:00.000 332 65.01 17447.80 46848.70 88888.00 2010-11-28 07:31:00.000 332 65.21 17447.02 46848.70 88888.00 2010-11-28 07:32:00.000 332 65.29 17446.72 46848.90 88888.00 2010-11-28 07:33:00.000 332 65.17 17446.81 46848.80 88888.00 2010-11-28 07:34:00.000 332 65.25 17447.12 46848.90 88888.00 2010-11-28 07:35:00.000 332 65.39 17446.63 46848.90 88888.00 2010-11-28 07:36:00.000 332 65.13 17447.21 46849.00 88888.00 2010-11-28 07:37:00.000 332 65.07 17449.31 46849.10 88888.00 2010-11-28 07:38:00.000 332 64.99 17448.50 46849.10 88888.00 2010-11-28 07:39:00.000 332 64.73 17448.28 46849.10 88888.00 2010-11-28 07:40:00.000 332 64.77 17448.29 46849.20 88888.00 2010-11-28 07:41:00.000 332 64.65 17448.78 46849.10 88888.00 2010-11-28 07:42:00.000 332 64.63 17448.58 46849.20 88888.00 2010-11-28 07:43:00.000 332 64.81 17447.99 46849.20 88888.00 2010-11-28 07:44:00.000 332 64.83 17448.39 46849.10 88888.00 2010-11-28 07:45:00.000 332 64.91 17447.00 46849.30 88888.00 2010-11-28 07:46:00.000 332 65.37 17445.23 46849.10 88888.00 2010-11-28 07:47:00.000 332 65.98 17446.27 46849.20 88888.00 2010-11-28 07:48:00.000 332 66.13 17448.29 46849.60 88888.00 2010-11-28 07:49:00.000 332 65.83 17449.86 46849.70 88888.00 2010-11-28 07:50:00.000 332 65.69 17451.55 46849.90 88888.00 2010-11-28 07:51:00.000 332 65.55 17452.94 46850.00 88888.00 2010-11-28 07:52:00.000 332 65.19 17453.22 46850.00 88888.00 2010-11-28 07:53:00.000 332 65.39 17453.63 46850.10 88888.00 2010-11-28 07:54:00.000 332 65.11 17453.61 46850.10 88888.00 2010-11-28 07:55:00.000 332 65.18 17450.42 46850.10 88888.00 2010-11-28 07:56:00.000 332 64.42 17448.56 46849.60 88888.00 2010-11-28 07:57:00.000 332 64.77 17448.79 46849.40 88888.00 2010-11-28 07:58:00.000 332 64.59 17448.77 46849.30 88888.00 2010-11-28 07:59:00.000 332 64.49 17451.47 46849.30 88888.00 2010-11-28 08:00:00.000 332 64.65 17450.18 46849.40 88888.00 2010-11-28 08:01:00.000 332 64.40 17448.36 46849.10 88888.00 2010-11-28 08:02:00.000 332 64.86 17446.69 46849.10 88888.00 2010-11-28 08:03:00.000 332 64.88 17445.59 46848.90 88888.00 2010-11-28 08:04:00.000 332 65.02 17444.90 46849.00 88888.00 2010-11-28 08:05:00.000 332 64.85 17447.59 46849.00 88888.00 2010-11-28 08:06:00.000 332 65.21 17446.02 46849.00 88888.00 2010-11-28 08:07:00.000 332 64.89 17447.59 46848.90 88888.00 2010-11-28 08:08:00.000 332 65.01 17449.50 46849.20 88888.00 2010-11-28 08:09:00.000 332 64.63 17449.58 46849.30 88888.00 2010-11-28 08:10:00.000 332 64.61 17449.17 46849.20 88888.00 2010-11-28 08:11:00.000 332 65.07 17448.11 46849.30 88888.00 2010-11-28 08:12:00.000 332 64.84 17447.19 46849.30 88888.00 2010-11-28 08:13:00.000 332 64.77 17447.89 46849.30 88888.00 2010-11-28 08:14:00.000 332 64.69 17448.58 46849.30 88888.00 2010-11-28 08:15:00.000 332 64.97 17447.60 46849.20 88888.00 2010-11-28 08:16:00.000 332 65.33 17447.63 46849.40 88888.00 2010-11-28 08:17:00.000 332 65.19 17448.92 46849.50 88888.00 2010-11-28 08:18:00.000 332 64.96 17450.50 46849.80 88888.00 2010-11-28 08:19:00.000 332 64.63 17449.58 46849.70 88888.00 2010-11-28 08:20:00.000 332 64.70 17447.68 46849.70 88888.00 2010-11-28 08:21:00.000 332 65.33 17445.03 46849.60 88888.00 2010-11-28 08:22:00.000 332 65.08 17445.31 46849.40 88888.00 2010-11-28 08:23:00.000 332 64.54 17446.87 46849.40 88888.00 2010-11-28 08:24:00.000 332 64.34 17447.25 46849.50 88888.00 2010-11-28 08:25:00.000 332 64.34 17446.65 46849.40 88888.00 2010-11-28 08:26:00.000 332 64.37 17444.96 46849.30 88888.00 2010-11-28 08:27:00.000 332 64.61 17443.27 46849.30 88888.00 2010-11-28 08:28:00.000 332 64.89 17441.69 46849.30 88888.00 2010-11-28 08:29:00.000 332 64.95 17441.10 46849.40 88888.00 2010-11-28 08:30:00.000 332 64.85 17441.79 46849.50 88888.00 2010-11-28 08:31:00.000 332 64.59 17443.37 46849.40 88888.00 2010-11-28 08:32:00.000 332 64.75 17443.48 46849.50 88888.00 2010-11-28 08:33:00.000 332 64.87 17443.09 46849.50 88888.00 2010-11-28 08:34:00.000 332 65.18 17442.81 46849.60 88888.00 2010-11-28 08:35:00.000 332 65.32 17442.02 46849.80 88888.00 2010-11-28 08:36:00.000 332 65.22 17441.92 46850.00 88888.00 2010-11-28 08:37:00.000 332 64.99 17442.20 46849.90 88888.00 2010-11-28 08:38:00.000 332 64.87 17442.49 46850.00 88888.00 2010-11-28 08:39:00.000 332 64.91 17442.09 46850.10 88888.00 2010-11-28 08:40:00.000 332 64.83 17442.09 46850.00 88888.00 2010-11-28 08:41:00.000 332 64.99 17441.30 46850.10 88888.00 2010-11-28 08:42:00.000 332 64.95 17440.60 46850.30 88888.00 2010-11-28 08:43:00.000 332 64.89 17440.59 46850.20 88888.00 2010-11-28 08:44:00.000 332 64.91 17440.39 46850.10 88888.00 2010-11-28 08:45:00.000 332 64.95 17440.10 46850.30 88888.00 2010-11-28 08:46:00.000 332 64.93 17440.40 46850.30 88888.00 2010-11-28 08:47:00.000 332 64.91 17440.39 46850.30 88888.00 2010-11-28 08:48:00.000 332 64.95 17440.30 46850.40 88888.00 2010-11-28 08:49:00.000 332 64.89 17441.19 46850.40 88888.00 2010-11-28 08:50:00.000 332 64.87 17441.39 46850.60 88888.00 2010-11-28 08:51:00.000 332 65.01 17441.10 46850.70 88888.00 2010-11-28 08:52:00.000 332 64.91 17441.09 46850.70 88888.00 2010-11-28 08:53:00.000 332 64.89 17440.79 46850.70 88888.00 2010-11-28 08:54:00.000 332 64.81 17441.09 46850.70 88888.00 2010-11-28 08:55:00.000 332 64.87 17441.29 46850.70 88888.00 2010-11-28 08:56:00.000 332 64.79 17441.09 46850.90 88888.00 2010-11-28 08:57:00.000 332 64.72 17440.88 46850.80 88888.00 2010-11-28 08:58:00.000 332 64.72 17440.68 46850.80 88888.00 2010-11-28 08:59:00.000 332 64.82 17440.19 46850.80 88888.00 2010-11-28 09:00:00.000 332 64.72 17440.48 46850.80 88888.00 2010-11-28 09:01:00.000 332 64.72 17440.58 46850.80 88888.00 2010-11-28 09:02:00.000 332 64.70 17440.68 46850.80 88888.00 2010-11-28 09:03:00.000 332 64.81 17440.99 46850.90 88888.00 2010-11-28 09:04:00.000 332 64.69 17441.18 46850.90 88888.00 2010-11-28 09:05:00.000 332 64.83 17441.09 46850.90 88888.00 2010-11-28 09:06:00.000 332 64.75 17441.28 46851.00 88888.00 2010-11-28 09:07:00.000 332 64.89 17441.09 46851.10 88888.00 2010-11-28 09:08:00.000 332 65.01 17440.80 46851.30 88888.00 2010-11-28 09:09:00.000 332 64.95 17441.00 46851.30 88888.00 2010-11-28 09:10:00.000 332 64.89 17440.99 46851.30 88888.00 2010-11-28 09:11:00.000 332 64.79 17441.69 46851.30 88888.00 2010-11-28 09:12:00.000 332 64.75 17441.88 46851.30 88888.00 2010-11-28 09:13:00.000 332 64.83 17441.49 46851.40 88888.00 2010-11-28 09:14:00.000 332 64.73 17441.78 46851.50 88888.00 2010-11-28 09:15:00.000 332 64.71 17441.88 46851.30 88888.00 2010-11-28 09:16:00.000 332 64.67 17441.58 46851.50 88888.00 2010-11-28 09:17:00.000 332 64.69 17441.78 46851.50 88888.00 2010-11-28 09:18:00.000 332 64.63 17441.97 46851.40 88888.00 2010-11-28 09:19:00.000 332 64.63 17441.67 46851.50 88888.00 2010-11-28 09:20:00.000 332 64.63 17441.57 46851.50 88888.00 2010-11-28 09:21:00.000 332 64.57 17442.07 46851.60 88888.00 2010-11-28 09:22:00.000 332 64.54 17441.67 46851.30 88888.00 2010-11-28 09:23:00.000 332 64.48 17441.86 46851.50 88888.00 2010-11-28 09:24:00.000 332 64.50 17441.06 46851.50 88888.00 2010-11-28 09:25:00.000 332 64.56 17441.47 46851.50 88888.00 2010-11-28 09:26:00.000 332 64.56 17441.07 46851.50 88888.00 2010-11-28 09:27:00.000 332 64.60 17441.07 46851.50 88888.00 2010-11-28 09:28:00.000 332 64.66 17440.98 46851.50 88888.00 2010-11-28 09:29:00.000 332 64.62 17440.97 46851.30 88888.00 2010-11-28 09:30:00.000 332 64.68 17440.58 46851.40 88888.00 2010-11-28 09:31:00.000 332 64.64 17440.67 46851.50 88888.00 2010-11-28 09:32:00.000 332 64.62 17440.07 46851.40 88888.00 2010-11-28 09:33:00.000 332 64.76 17440.58 46851.30 88888.00 2010-11-28 09:34:00.000 332 64.72 17440.88 46851.40 88888.00 2010-11-28 09:35:00.000 332 64.65 17441.28 46851.50 88888.00 2010-11-28 09:36:00.000 332 64.55 17441.77 46851.50 88888.00 2010-11-28 09:37:00.000 332 64.50 17441.76 46851.40 88888.00 2010-11-28 09:38:00.000 332 64.44 17442.16 46851.40 88888.00 2010-11-28 09:39:00.000 332 64.44 17441.76 46851.50 88888.00 2010-11-28 09:40:00.000 332 64.42 17441.46 46851.50 88888.00 2010-11-28 09:41:00.000 332 64.38 17441.36 46851.50 88888.00 2010-11-28 09:42:00.000 332 64.46 17441.06 46851.50 88888.00 2010-11-28 09:43:00.000 332 64.46 17440.26 46851.30 88888.00 2010-11-28 09:44:00.000 332 64.40 17440.46 46851.20 88888.00 2010-11-28 09:45:00.000 332 64.38 17440.46 46851.20 88888.00 2010-11-28 09:46:00.000 332 64.28 17441.45 46851.10 88888.00 2010-11-28 09:47:00.000 332 64.28 17440.95 46851.10 88888.00 2010-11-28 09:48:00.000 332 64.32 17441.05 46851.10 88888.00 2010-11-28 09:49:00.000 332 64.32 17440.75 46851.20 88888.00 2010-11-28 09:50:00.000 332 64.28 17440.55 46851.10 88888.00 2010-11-28 09:51:00.000 332 64.14 17441.04 46851.10 88888.00 2010-11-28 09:52:00.000 332 64.14 17440.54 46851.10 88888.00 2010-11-28 09:53:00.000 332 64.03 17440.33 46851.10 88888.00 2010-11-28 09:54:00.000 332 63.95 17440.93 46851.00 88888.00 2010-11-28 09:55:00.000 332 64.07 17440.33 46850.90 88888.00 2010-11-28 09:56:00.000 332 64.03 17440.13 46851.00 88888.00 2010-11-28 09:57:00.000 332 63.99 17439.83 46850.90 88888.00 2010-11-28 09:58:00.000 332 63.87 17440.62 46850.90 88888.00 2010-11-28 09:59:00.000 332 64.05 17439.53 46850.80 88888.00 2010-11-28 10:00:00.000 332 64.01 17439.53 46850.80 88888.00 2010-11-28 10:01:00.000 332 63.91 17439.22 46850.70 88888.00 2010-11-28 10:02:00.000 332 64.03 17439.43 46850.70 88888.00 2010-11-28 10:03:00.000 332 64.07 17439.93 46850.70 88888.00 2010-11-28 10:04:00.000 332 64.07 17439.93 46850.70 88888.00 2010-11-28 10:05:00.000 332 64.03 17440.03 46850.60 88888.00 2010-11-28 10:06:00.000 332 64.07 17439.53 46850.60 88888.00 2010-11-28 10:07:00.000 332 64.01 17439.23 46850.50 88888.00 2010-11-28 10:08:00.000 332 63.85 17439.42 46850.40 88888.00 2010-11-28 10:09:00.000 332 63.79 17439.41 46850.30 88888.00 2010-11-28 10:10:00.000 332 63.85 17439.72 46850.50 88888.00 2010-11-28 10:11:00.000 332 63.89 17438.92 46850.40 88888.00 2010-11-28 10:12:00.000 332 63.91 17438.72 46850.40 88888.00 2010-11-28 10:13:00.000 332 63.99 17438.23 46850.40 88888.00 2010-11-28 10:14:00.000 332 64.01 17438.53 46850.30 88888.00 2010-11-28 10:15:00.000 332 63.97 17438.03 46850.40 88888.00 2010-11-28 10:16:00.000 332 63.93 17439.02 46850.50 88888.00 2010-11-28 10:17:00.000 332 64.01 17437.53 46850.30 88888.00 2010-11-28 10:18:00.000 332 64.07 17437.73 46850.30 88888.00 2010-11-28 10:19:00.000 332 64.09 17437.64 46850.30 88888.00 2010-11-28 10:20:00.000 332 64.11 17438.04 46850.20 88888.00 2010-11-28 10:21:00.000 332 64.03 17439.23 46850.40 88888.00 2010-11-28 10:22:00.000 332 63.99 17440.03 46850.30 88888.00 2010-11-28 10:23:00.000 332 63.89 17440.62 46850.40 88888.00 2010-11-28 10:24:00.000 332 63.91 17440.62 46850.40 88888.00 2010-11-28 10:25:00.000 332 63.79 17441.61 46850.40 88888.00 2010-11-28 10:26:00.000 332 63.59 17441.40 46850.40 88888.00 2010-11-28 10:27:00.000 332 63.69 17440.61 46850.40 88888.00 2010-11-28 10:28:00.000 332 63.87 17440.32 46850.40 88888.00 2010-11-28 10:29:00.000 332 63.61 17441.30 46850.40 88888.00 2010-11-28 10:30:00.000 332 63.55 17441.50 46850.30 88888.00 2010-11-28 10:31:00.000 332 63.35 17442.18 46850.10 88888.00 2010-11-28 10:32:00.000 332 63.33 17442.08 46850.10 88888.00 2010-11-28 10:33:00.000 332 63.29 17442.08 46849.80 88888.00 2010-11-28 10:34:00.000 332 63.02 17441.86 46849.80 88888.00 2010-11-28 10:35:00.000 332 63.04 17441.16 46849.70 88888.00 2010-11-28 10:36:00.000 332 63.12 17440.27 46849.50 88888.00 2010-11-28 10:37:00.000 332 63.12 17441.47 46849.50 88888.00 2010-11-28 10:38:00.000 332 63.08 17441.96 46849.30 88888.00 2010-11-28 10:39:00.000 332 63.10 17440.37 46849.30 88888.00 2010-11-28 10:40:00.000 332 62.78 17441.04 46849.20 88888.00 2010-11-28 10:41:00.000 332 62.86 17440.25 46849.00 88888.00 2010-11-28 10:42:00.000 332 63.14 17439.17 46849.00 88888.00 2010-11-28 10:43:00.000 332 63.18 17439.77 46848.70 88888.00 2010-11-28 10:44:00.000 332 63.28 17439.78 46848.70 88888.00 2010-11-28 10:45:00.000 332 63.24 17440.27 46848.70 88888.00 2010-11-28 10:46:00.000 332 63.16 17441.07 46848.70 88888.00 2010-11-28 10:47:00.000 332 63.16 17440.87 46848.80 88888.00 2010-11-28 10:48:00.000 332 63.32 17440.68 46848.80 88888.00 2010-11-28 10:49:00.000 332 63.56 17439.70 46848.80 88888.00 2010-11-28 10:50:00.000 332 63.45 17441.39 46848.90 88888.00 2010-11-28 10:51:00.000 332 63.51 17441.79 46848.80 88888.00 2010-11-28 10:52:00.000 332 63.41 17442.09 46848.90 88888.00 2010-11-28 10:53:00.000 332 63.43 17441.59 46849.00 88888.00 2010-11-28 10:54:00.000 332 63.45 17442.79 46849.00 88888.00 2010-11-28 10:55:00.000 332 63.59 17443.10 46849.00 88888.00 2010-11-28 10:56:00.000 332 63.53 17442.50 46849.10 88888.00 2010-11-28 10:57:00.000 332 63.33 17443.28 46849.10 88888.00 2010-11-28 10:58:00.000 332 63.43 17442.59 46849.10 88888.00 2010-11-28 10:59:00.000 332 63.41 17443.29 46849.10 88888.00 2010-11-28 11:00:00.000 332 63.45 17442.69 46849.20 88888.00 2010-11-28 11:01:00.000 332 63.27 17442.98 46849.20 88888.00 2010-11-28 11:02:00.000 332 63.33 17443.08 46849.00 88888.00 2010-11-28 11:03:00.000 332 63.31 17443.48 46849.30 88888.00 2010-11-28 11:04:00.000 332 63.33 17443.28 46849.00 88888.00 2010-11-28 11:05:00.000 332 63.33 17442.78 46849.10 88888.00 2010-11-28 11:06:00.000 332 63.37 17441.98 46849.20 88888.00 2010-11-28 11:07:00.000 332 63.21 17444.27 46849.20 88888.00 2010-11-28 11:08:00.000 332 63.53 17441.30 46849.20 88888.00 2010-11-28 11:09:00.000 332 63.26 17440.88 46849.20 88888.00 2010-11-28 11:10:00.000 332 63.14 17439.47 46849.00 88888.00 2010-11-28 11:11:00.000 332 63.32 17438.78 46848.90 88888.00 2010-11-28 11:12:00.000 332 63.22 17438.47 46848.80 88888.00 2010-11-28 11:13:00.000 332 63.20 17439.47 46848.80 88888.00 2010-11-28 11:14:00.000 332 63.24 17439.77 46848.80 88888.00 2010-11-28 11:15:00.000 332 63.06 17440.86 46848.90 88888.00 2010-11-28 11:16:00.000 332 63.09 17437.36 46848.60 88888.00 2010-11-28 11:17:00.000 332 63.37 17435.38 46848.70 88888.00 2010-11-28 11:18:00.000 332 62.97 17438.16 46848.70 88888.00 2010-11-28 11:19:00.000 332 63.45 17436.49 46848.60 88888.00 2010-11-28 11:20:00.000 332 63.38 17437.98 46848.70 88888.00 2010-11-28 11:21:00.000 332 63.17 17437.77 46848.80 88888.00 2010-11-28 11:22:00.000 332 63.41 17435.89 46848.60 88888.00 2010-11-28 11:23:00.000 332 62.95 17438.65 46848.90 88888.00 2010-11-28 11:24:00.000 332 63.24 17438.38 46848.90 88888.00 2010-11-28 11:25:00.000 332 62.98 17440.66 46849.00 88888.00 2010-11-28 11:26:00.000 332 62.64 17441.83 46849.00 88888.00 2010-11-28 11:27:00.000 332 62.88 17443.15 46849.00 88888.00 2010-11-28 11:28:00.000 332 63.00 17441.86 46849.10 88888.00 2010-11-28 11:29:00.000 332 62.94 17441.95 46849.10 88888.00 2010-11-28 11:30:00.000 332 63.18 17440.67 46849.20 88888.00 2010-11-28 11:31:00.000 332 63.06 17442.06 46849.20 88888.00 2010-11-28 11:32:00.000 332 62.28 17444.61 46849.20 88888.00 2010-11-28 11:33:00.000 332 62.66 17444.53 46849.30 88888.00 2010-11-28 11:34:00.000 332 62.50 17444.02 46849.30 88888.00 2010-11-28 11:35:00.000 332 62.22 17444.80 46849.40 88888.00 2010-11-28 11:36:00.000 332 62.69 17444.44 46849.50 88888.00 2010-11-28 11:37:00.000 332 62.52 17445.32 46849.50 88888.00 2010-11-28 11:38:00.000 332 62.65 17444.93 46849.30 88888.00 2010-11-28 11:39:00.000 332 62.82 17443.15 46849.30 88888.00 2010-11-28 11:40:00.000 332 62.94 17441.65 46849.40 88888.00 2010-11-28 11:41:00.000 332 62.50 17442.82 46849.30 88888.00 2010-11-28 11:42:00.000 332 63.05 17442.56 46849.40 88888.00 2010-11-28 11:43:00.000 332 62.76 17443.24 46849.40 88888.00 2010-11-28 11:44:00.000 332 62.94 17442.65 46849.30 88888.00 2010-11-28 11:45:00.000 332 63.13 17442.87 46849.30 88888.00 2010-11-28 11:46:00.000 332 62.64 17444.53 46849.20 88888.00 2010-11-28 11:47:00.000 332 62.62 17444.43 46849.20 88888.00 2010-11-28 11:48:00.000 332 62.74 17443.04 46849.20 88888.00 2010-11-28 11:49:00.000 332 62.54 17444.13 46849.10 88888.00 2010-11-28 11:50:00.000 332 62.58 17443.73 46849.10 88888.00 2010-11-28 11:51:00.000 332 62.69 17444.84 46849.00 88888.00 2010-11-28 11:52:00.000 332 62.60 17444.63 46849.00 88888.00 2010-11-28 11:53:00.000 332 62.99 17445.06 46849.00 88888.00 2010-11-28 11:54:00.000 332 62.64 17443.63 46849.10 88888.00 2010-11-28 11:55:00.000 332 62.41 17446.02 46849.00 88888.00 2010-11-28 11:56:00.000 332 62.44 17445.12 46848.70 88888.00 2010-11-28 11:57:00.000 332 62.56 17445.03 46848.90 88888.00 2010-11-28 11:58:00.000 332 62.48 17444.52 46848.80 88888.00 2010-11-28 11:59:00.000 332 62.69 17445.24 46848.90 88888.00 2010-11-28 12:00:00.000 332 62.73 17447.34 46848.70 88888.00 2010-11-28 12:01:00.000 332 62.69 17446.34 46849.00 88888.00 2010-11-28 12:02:00.000 332 62.35 17447.11 46849.00 88888.00 2010-11-28 12:03:00.000 332 62.63 17445.23 46849.00 88888.00 2010-11-28 12:04:00.000 332 62.61 17445.43 46849.00 88888.00 2010-11-28 12:05:00.000 332 62.50 17445.22 46848.90 88888.00 2010-11-28 12:06:00.000 332 62.61 17444.93 46848.90 88888.00 2010-11-28 12:07:00.000 332 62.63 17444.93 46848.80 88888.00 2010-11-28 12:08:00.000 332 62.60 17444.33 46848.70 88888.00 2010-11-28 12:09:00.000 332 62.52 17444.92 46848.90 88888.00 2010-11-28 12:10:00.000 332 62.58 17444.43 46848.80 88888.00 2010-11-28 12:11:00.000 332 62.54 17443.73 46848.90 88888.00 2010-11-28 12:12:00.000 332 62.48 17443.82 46848.80 88888.00 2010-11-28 12:13:00.000 332 62.48 17443.92 46848.90 88888.00 2010-11-28 12:14:00.000 332 62.46 17443.62 46848.70 88888.00 2010-11-28 12:15:00.000 332 62.46 17443.42 46848.80 88888.00 2010-11-28 12:16:00.000 332 62.70 17443.44 46848.90 88888.00 2010-11-28 12:17:00.000 332 62.94 17441.45 46848.80 88888.00 2010-11-28 12:18:00.000 332 62.82 17441.95 46848.90 88888.00 2010-11-28 12:19:00.000 332 62.74 17442.64 46848.90 88888.00 2010-11-28 12:20:00.000 332 62.58 17444.23 46848.90 88888.00 2010-11-28 12:21:00.000 332 62.62 17444.73 46848.80 88888.00 2010-11-28 12:22:00.000 332 62.73 17445.24 46849.00 88888.00 2010-11-28 12:23:00.000 332 62.77 17444.84 46849.10 88888.00 2010-11-28 12:24:00.000 332 62.73 17445.34 46849.20 88888.00 2010-11-28 12:25:00.000 332 62.69 17446.34 46849.40 88888.00 2010-11-28 12:26:00.000 332 62.83 17445.25 46849.50 88888.00 2010-11-28 12:27:00.000 332 62.73 17445.54 46849.60 88888.00 2010-11-28 12:28:00.000 332 62.87 17446.85 46849.90 88888.00 2010-11-28 12:29:00.000 332 62.97 17446.46 46850.00 88888.00 2010-11-28 12:30:00.000 332 62.63 17448.13 46850.10 88888.00 2010-11-28 12:31:00.000 332 62.72 17448.64 46850.10 88888.00 2010-11-28 12:32:00.000 332 62.80 17448.75 46850.20 88888.00 2010-11-28 12:33:00.000 332 62.84 17448.45 46850.40 88888.00 2010-11-28 12:34:00.000 332 62.97 17446.16 46850.50 88888.00 2010-11-28 12:35:00.000 332 62.61 17447.53 46850.70 88888.00 2010-11-28 12:36:00.000 332 62.81 17446.55 46850.80 88888.00 2010-11-28 12:37:00.000 332 63.02 17447.76 46850.90 88888.00 2010-11-28 12:38:00.000 332 62.92 17447.75 46851.20 88888.00 2010-11-28 12:39:00.000 332 62.68 17448.34 46851.10 88888.00 2010-11-28 12:40:00.000 332 62.69 17447.54 46851.30 88888.00 2010-11-28 12:41:00.000 332 62.84 17448.25 46851.40 88888.00 2010-11-28 12:42:00.000 332 62.78 17448.24 46851.50 88888.00 2010-11-28 12:43:00.000 332 62.86 17449.55 46851.30 88888.00 2010-11-28 12:44:00.000 332 62.76 17448.04 46851.50 88888.00 2010-11-28 12:45:00.000 332 62.76 17448.04 46851.60 88888.00 2010-11-28 12:46:00.000 332 62.72 17449.14 46851.70 88888.00 2010-11-28 12:47:00.000 332 62.52 17449.53 46851.70 88888.00 2010-11-28 12:48:00.000 332 62.84 17447.35 46851.70 88888.00 2010-11-28 12:49:00.000 332 62.82 17447.95 46851.90 88888.00 2010-11-28 12:50:00.000 332 62.86 17447.65 46851.80 88888.00 2010-11-28 12:51:00.000 332 62.80 17449.05 46851.80 88888.00 2010-11-28 12:52:00.000 332 62.70 17449.54 46852.00 88888.00 2010-11-28 12:53:00.000 332 62.82 17447.85 46851.90 88888.00 2010-11-28 12:54:00.000 332 62.76 17448.24 46852.00 88888.00 2010-11-28 12:55:00.000 332 62.72 17450.24 46852.10 88888.00 2010-11-28 12:56:00.000 332 62.84 17450.15 46852.00 88888.00 2010-11-28 12:57:00.000 332 62.74 17450.54 46852.10 88888.00 2010-11-28 12:58:00.000 332 62.92 17449.75 46852.20 88888.00 2010-11-28 12:59:00.000 332 62.84 17450.45 46852.10 88888.00 2010-11-28 13:00:00.000 332 62.88 17449.55 46852.20 88888.00 2010-11-28 13:01:00.000 332 62.86 17449.05 46852.20 88888.00 2010-11-28 13:02:00.000 332 62.92 17450.05 46852.30 88888.00 2010-11-28 13:03:00.000 332 62.92 17449.85 46852.30 88888.00 2010-11-28 13:04:00.000 332 62.80 17449.94 46852.40 88888.00 2010-11-28 13:05:00.000 332 62.86 17449.95 46852.40 88888.00 2010-11-28 13:06:00.000 332 63.22 17447.87 46852.40 88888.00 2010-11-28 13:07:00.000 332 62.96 17448.76 46852.40 88888.00 2010-11-28 13:08:00.000 332 63.24 17448.08 46852.40 88888.00 2010-11-28 13:09:00.000 332 63.31 17448.48 46852.40 88888.00 2010-11-28 13:10:00.000 332 63.08 17448.86 46852.40 88888.00 2010-11-28 13:11:00.000 332 63.30 17446.68 46852.40 88888.00 2010-11-28 13:12:00.000 332 63.10 17448.87 46852.50 88888.00 2010-11-28 13:13:00.000 332 62.90 17449.05 46852.40 88888.00 2010-11-28 13:14:00.000 332 62.75 17447.04 46852.40 88888.00 2010-11-28 13:15:00.000 332 62.84 17447.85 46852.50 88888.00 2010-11-28 13:16:00.000 332 63.19 17449.27 46852.50 88888.00 2010-11-28 13:17:00.000 332 63.41 17449.19 46852.70 88888.00 2010-11-28 13:18:00.000 332 63.41 17449.59 46852.70 88888.00 2010-11-28 13:19:00.000 332 63.13 17450.17 46852.80 88888.00 2010-11-28 13:20:00.000 332 63.37 17448.79 46852.90 88888.00 2010-11-28 13:21:00.000 332 63.61 17448.10 46853.00 88888.00 2010-11-28 13:22:00.000 332 63.57 17448.70 46853.20 88888.00 2010-11-28 13:23:00.000 332 63.29 17449.78 46853.20 88888.00 2010-11-28 13:24:00.000 332 63.35 17449.18 46853.20 88888.00 2010-11-28 13:25:00.000 332 63.41 17449.59 46853.40 88888.00 2010-11-28 13:26:00.000 332 63.51 17448.09 46853.40 88888.00 2010-11-28 13:27:00.000 332 63.44 17447.49 46853.30 88888.00 2010-11-28 13:28:00.000 332 63.18 17448.47 46853.30 88888.00 2010-11-28 13:29:00.000 332 63.30 17448.08 46853.30 88888.00 2010-11-28 13:30:00.000 332 63.28 17447.38 46853.20 88888.00 2010-11-28 13:31:00.000 332 63.18 17445.97 46853.10 88888.00 2010-11-28 13:32:00.000 332 63.04 17446.46 46853.00 88888.00 2010-11-28 13:33:00.000 332 63.04 17446.86 46853.00 88888.00 2010-11-28 13:34:00.000 332 63.20 17448.07 46852.90 88888.00 2010-11-28 13:35:00.000 332 63.44 17447.59 46852.80 88888.00 2010-11-28 13:36:00.000 332 63.43 17447.69 46852.80 88888.00 2010-11-28 13:37:00.000 332 63.46 17446.89 46852.70 88888.00 2010-11-28 13:38:00.000 332 63.59 17447.40 46852.80 88888.00 2010-11-28 13:39:00.000 332 63.63 17446.90 46852.90 88888.00 2010-11-28 13:40:00.000 332 63.59 17446.90 46852.90 88888.00 2010-11-28 13:41:00.000 332 63.54 17446.90 46853.10 88888.00 2010-11-28 13:42:00.000 332 63.43 17447.69 46852.90 88888.00 2010-11-28 13:43:00.000 332 63.44 17446.89 46853.00 88888.00 2010-11-28 13:44:00.000 332 63.70 17445.01 46853.00 88888.00 2010-11-28 13:45:00.000 332 63.65 17447.10 46852.90 88888.00 2010-11-28 13:46:00.000 332 63.65 17446.60 46852.90 88888.00 2010-11-28 13:47:00.000 332 63.68 17444.71 46852.80 88888.00 2010-11-28 13:48:00.000 332 63.42 17445.79 46852.70 88888.00 2010-11-28 13:49:00.000 332 63.34 17444.88 46852.70 88888.00 2010-11-28 13:50:00.000 332 63.30 17445.88 46852.70 88888.00 2010-11-28 13:51:00.000 332 63.46 17445.79 46852.70 88888.00 2010-11-28 13:52:00.000 332 63.42 17444.99 46852.50 88888.00 2010-11-28 13:53:00.000 332 63.44 17445.09 46852.50 88888.00 2010-11-28 13:54:00.000 332 63.44 17444.79 46852.70 88888.00 2010-11-28 13:55:00.000 332 63.30 17444.78 46852.50 88888.00 2010-11-28 13:56:00.000 332 63.25 17444.88 46852.40 88888.00 2010-11-28 13:57:00.000 332 63.31 17443.78 46852.40 88888.00 2010-11-28 13:58:00.000 332 63.25 17443.18 46852.30 88888.00 2010-11-28 13:59:00.000 332 63.15 17444.27 46852.30 88888.00 2010-11-28 14:00:00.000 332 63.21 17444.27 46852.30 88888.00 2010-11-28 14:01:00.000 332 63.27 17443.68 46852.30 88888.00 2010-11-28 14:02:00.000 332 63.17 17443.17 46852.20 88888.00 2010-11-28 14:03:00.000 332 63.23 17441.87 46852.10 88888.00 2010-11-28 14:04:00.000 332 63.05 17442.86 46852.10 88888.00 2010-11-28 14:05:00.000 332 63.07 17443.76 46852.00 88888.00 2010-11-28 14:06:00.000 332 63.17 17442.27 46852.20 88888.00 2010-11-28 14:07:00.000 332 63.19 17443.97 46852.10 88888.00 2010-11-28 14:08:00.000 332 63.33 17443.68 46852.20 88888.00 2010-11-28 14:09:00.000 332 63.37 17441.38 46852.30 88888.00 2010-11-28 14:10:00.000 332 63.29 17442.58 46852.30 88888.00 2010-11-28 14:11:00.000 332 63.41 17441.69 46852.40 88888.00 2010-11-28 14:12:00.000 332 63.41 17441.19 46852.30 88888.00 2010-11-28 14:13:00.000 332 63.37 17442.78 46852.20 88888.00 2010-11-28 14:14:00.000 332 63.53 17442.80 46852.40 88888.00 2010-11-28 14:15:00.000 332 63.45 17441.49 46852.40 88888.00 2010-11-28 14:16:00.000 332 63.61 17441.40 46852.50 88888.00 2010-11-28 14:17:00.000 332 63.51 17441.89 46852.40 88888.00 2010-11-28 14:18:00.000 332 63.33 17442.48 46852.40 88888.00 2010-11-28 14:19:00.000 332 63.41 17442.19 46852.50 88888.00 2010-11-28 14:20:00.000 332 63.43 17442.29 46852.50 88888.00 2010-11-28 14:21:00.000 332 63.41 17443.49 46852.50 88888.00 2010-11-28 14:22:00.000 332 63.66 17443.51 46852.80 88888.00 2010-11-28 14:23:00.000 332 63.66 17443.11 46852.90 88888.00 2010-11-28 14:24:00.000 332 63.57 17442.10 46853.10 88888.00 2010-11-28 14:25:00.000 332 63.43 17440.49 46852.80 88888.00 2010-11-28 14:26:00.000 332 63.24 17441.37 46852.70 88888.00 2010-11-28 14:27:00.000 332 63.33 17441.08 46852.80 88888.00 2010-11-28 14:28:00.000 332 63.43 17440.79 46852.70 88888.00 2010-11-28 14:29:00.000 332 63.57 17439.80 46852.70 88888.00 2010-11-28 14:30:00.000 332 63.50 17438.99 46852.50 88888.00 2010-11-28 14:31:00.000 332 63.34 17439.78 46852.40 88888.00 2010-11-28 14:32:00.000 332 63.40 17439.79 46852.60 88888.00 2010-11-28 14:33:00.000 332 63.32 17439.98 46852.40 88888.00 2010-11-28 14:34:00.000 332 63.26 17439.38 46852.50 88888.00 2010-11-28 14:35:00.000 332 63.40 17438.69 46852.40 88888.00 2010-11-28 14:36:00.000 332 63.36 17438.18 46852.40 88888.00 2010-11-28 14:37:00.000 332 63.34 17439.28 46852.40 88888.00 2010-11-28 14:38:00.000 332 63.44 17439.49 46852.40 88888.00 2010-11-28 14:39:00.000 332 63.42 17439.49 46852.60 88888.00 2010-11-28 14:40:00.000 332 63.54 17438.20 46852.60 88888.00 2010-11-28 14:41:00.000 332 63.56 17438.80 46852.70 88888.00 2010-11-28 14:42:00.000 332 63.66 17438.10 46852.70 88888.00 2010-11-28 14:43:00.000 332 63.70 17438.51 46852.90 88888.00 2010-11-28 14:44:00.000 332 63.87 17438.72 46853.00 88888.00 2010-11-28 14:45:00.000 332 63.78 17437.21 46852.90 88888.00 2010-11-28 14:46:00.000 332 63.64 17437.30 46852.90 88888.00 2010-11-28 14:47:00.000 332 63.68 17437.71 46852.90 88888.00 2010-11-28 14:48:00.000 332 63.87 17438.32 46853.00 88888.00 2010-11-28 14:49:00.000 332 63.84 17438.12 46853.10 88888.00 2010-11-28 14:50:00.000 332 63.79 17438.71 46853.10 88888.00 2010-11-28 14:51:00.000 332 63.86 17436.72 46853.20 88888.00 2010-11-28 14:52:00.000 332 63.88 17437.72 46853.20 88888.00 2010-11-28 14:53:00.000 332 63.88 17437.22 46853.20 88888.00 2010-11-28 14:54:00.000 332 63.84 17436.12 46853.20 88888.00 2010-11-28 14:55:00.000 332 63.86 17436.02 46853.30 88888.00 2010-11-28 14:56:00.000 332 63.90 17435.02 46853.20 88888.00 2010-11-28 14:57:00.000 332 63.69 17434.71 46853.20 88888.00 2010-11-28 14:58:00.000 332 63.79 17434.71 46853.10 88888.00 2010-11-28 14:59:00.000 332 63.99 17433.73 46853.30 88888.00 2010-11-28 15:00:00.000 332 63.89 17432.92 46853.20 88888.00 2010-11-28 15:01:00.000 332 63.89 17433.72 46853.30 88888.00 2010-11-28 15:02:00.000 332 63.71 17434.81 46853.30 88888.00 2010-11-28 15:03:00.000 332 63.90 17434.62 46853.40 88888.00 2010-11-28 15:04:00.000 332 63.89 17433.22 46853.50 88888.00 2010-11-28 15:05:00.000 332 63.87 17433.72 46853.40 88888.00 2010-11-28 15:06:00.000 332 63.85 17432.52 46853.40 88888.00 2010-11-28 15:07:00.000 332 63.81 17432.91 46853.50 88888.00 2010-11-28 15:08:00.000 332 63.85 17431.72 46853.70 88888.00 2010-11-28 15:09:00.000 332 63.63 17434.40 46853.60 88888.00 2010-11-28 15:10:00.000 332 63.60 17430.40 46853.80 88888.00 2010-11-28 15:11:00.000 332 63.56 17432.30 46853.50 88888.00 2010-11-28 15:12:00.000 332 63.76 17429.41 46853.70 88888.00 2010-11-28 15:13:00.000 332 63.68 17430.91 46853.70 88888.00 2010-11-28 15:14:00.000 332 63.42 17431.69 46853.40 88888.00 2010-11-28 15:15:00.000 332 63.66 17430.60 46853.70 88888.00 2010-11-28 15:16:00.000 332 63.48 17432.29 46853.60 88888.00 2010-11-28 15:17:00.000 332 63.66 17431.20 46853.70 88888.00 2010-11-28 15:18:00.000 332 63.58 17429.30 46853.70 88888.00 2010-11-28 15:19:00.000 332 63.35 17428.98 46853.70 88888.00 2010-11-28 15:20:00.000 332 63.55 17428.30 46853.80 88888.00 2010-11-28 15:21:00.000 332 63.37 17428.88 46853.80 88888.00 2010-11-28 15:22:00.000 332 63.49 17426.29 46853.80 88888.00 2010-11-28 15:23:00.000 332 63.38 17431.18 46853.80 88888.00 2010-11-28 15:24:00.000 332 63.60 17430.20 46854.20 88888.00 2010-11-28 15:25:00.000 332 63.48 17429.59 46853.90 88888.00 2010-11-28 15:26:00.000 332 63.31 17428.98 46853.80 88888.00 2010-11-28 15:27:00.000 332 63.61 17428.70 46854.00 88888.00 2010-11-28 15:28:00.000 332 63.31 17430.28 46853.80 88888.00 2010-11-28 15:29:00.000 332 63.96 17430.12 46854.30 88888.00 2010-11-28 15:30:00.000 332 63.82 17429.32 46854.40 88888.00 2010-11-28 15:31:00.000 332 63.68 17430.81 46854.50 88888.00 2010-11-28 15:32:00.000 332 63.57 17427.20 46854.50 88888.00 2010-11-28 15:33:00.000 332 63.56 17430.70 46854.40 88888.00 2010-11-28 15:34:00.000 332 63.77 17432.31 46854.90 88888.00 2010-11-28 15:35:00.000 332 63.97 17431.03 46854.80 88888.00 2010-11-28 15:36:00.000 332 63.84 17428.32 46855.10 88888.00 2010-11-28 15:37:00.000 332 64.15 17433.24 46855.20 88888.00 2010-11-28 15:38:00.000 332 64.33 17431.65 46855.40 88888.00 2010-11-28 15:39:00.000 332 64.11 17431.54 46855.40 88888.00 2010-11-28 15:40:00.000 332 63.63 17427.20 46855.30 88888.00 2010-11-28 15:41:00.000 332 63.81 17431.91 46855.30 88888.00 2010-11-28 15:42:00.000 332 64.23 17431.14 46855.30 88888.00 2010-11-28 15:43:00.000 332 64.64 17431.17 46855.60 88888.00 2010-11-28 15:44:00.000 332 64.27 17431.85 46855.30 88888.00 2010-11-28 15:45:00.000 332 64.91 17433.19 46856.00 88888.00 2010-11-28 15:46:00.000 332 64.13 17430.24 46855.80 88888.00 2010-11-28 15:47:00.000 332 64.47 17430.76 46855.90 88888.00 2010-11-28 15:48:00.000 332 64.78 17431.28 46856.30 88888.00 2010-11-28 15:49:00.000 332 64.53 17429.17 46856.00 88888.00 2010-11-28 15:50:00.000 332 64.34 17428.65 46855.80 88888.00 2010-11-28 15:51:00.000 332 64.75 17429.28 46856.30 88888.00 2010-11-28 15:52:00.000 332 64.15 17431.84 46856.10 88888.00 2010-11-28 15:53:00.000 332 64.75 17428.98 46856.00 88888.00 2010-11-28 15:54:00.000 332 64.92 17431.49 46856.30 88888.00 2010-11-28 15:55:00.000 332 64.59 17430.57 46856.30 88888.00 2010-11-28 15:56:00.000 332 64.39 17431.16 46856.30 88888.00 2010-11-28 15:57:00.000 332 64.77 17436.08 46856.50 88888.00 2010-11-28 15:58:00.000 332 65.09 17433.91 46856.70 88888.00 2010-11-28 15:59:00.000 332 64.97 17436.00 46856.90 88888.00 2010-11-28 16:00:00.000 332 64.91 17434.99 46857.00 88888.00 2010-11-28 16:01:00.000 332 64.64 17432.67 46857.10 88888.00 2010-11-28 16:02:00.000 332 64.60 17432.37 46856.80 88888.00 2010-11-28 16:03:00.000 332 64.68 17430.68 46856.80 88888.00 2010-11-28 16:04:00.000 332 64.82 17432.29 46856.80 88888.00 2010-11-28 16:05:00.000 332 64.58 17432.87 46856.80 88888.00 2010-11-28 16:06:00.000 332 64.36 17432.55 46856.70 88888.00 2010-11-28 16:07:00.000 332 64.90 17431.09 46856.70 88888.00 2010-11-28 16:08:00.000 332 64.20 17428.74 46856.50 88888.00 2010-11-28 16:09:00.000 332 64.16 17429.34 46856.50 88888.00 2010-11-28 16:10:00.000 332 64.28 17428.75 46856.20 88888.00 2010-11-28 16:11:00.000 332 64.32 17428.05 46856.10 88888.00 2010-11-28 16:12:00.000 332 64.24 17428.54 46856.10 88888.00 2010-11-28 16:13:00.000 332 64.41 17430.56 46856.10 88888.00 2010-11-28 16:14:00.000 332 64.20 17427.44 46856.10 88888.00 2010-11-28 16:15:00.000 332 63.98 17427.93 46855.90 88888.00 2010-11-28 16:16:00.000 332 63.72 17429.11 46855.80 88888.00 2010-11-28 16:17:00.000 332 63.88 17430.32 46855.80 88888.00 2010-11-28 16:18:00.000 332 64.35 17429.05 46855.70 88888.00 2010-11-28 16:19:00.000 332 64.63 17428.37 46855.90 88888.00 2010-11-28 16:20:00.000 332 64.26 17427.85 46855.90 88888.00 2010-11-28 16:21:00.000 332 64.32 17426.05 46855.90 88888.00 2010-11-28 16:22:00.000 332 64.13 17431.14 46855.70 88888.00 2010-11-28 16:23:00.000 332 64.74 17431.88 46856.30 88888.00 2010-11-28 16:24:00.000 332 64.70 17433.98 46856.40 88888.00 2010-11-28 16:25:00.000 332 64.66 17432.28 46856.50 88888.00 2010-11-28 16:26:00.000 332 65.10 17431.81 46856.90 88888.00 2010-11-28 16:27:00.000 332 64.34 17428.45 46856.70 88888.00 2010-11-28 16:28:00.000 332 64.35 17431.95 46856.70 88888.00 2010-11-28 16:29:00.000 332 65.04 17431.20 46857.10 88888.00 2010-11-28 16:30:00.000 332 64.84 17432.09 46857.10 88888.00 2010-11-28 16:31:00.000 332 64.78 17431.48 46857.20 88888.00 2010-11-28 16:32:00.000 332 65.13 17432.21 46857.20 88888.00 2010-11-28 16:33:00.000 332 64.60 17430.97 46857.20 88888.00 2010-11-28 16:34:00.000 332 64.94 17430.70 46857.30 88888.00 2010-11-28 16:35:00.000 332 64.61 17430.77 46857.20 88888.00 2010-11-28 16:36:00.000 332 64.39 17431.36 46857.30 88888.00 2010-11-28 16:37:00.000 332 64.40 17432.76 46857.20 88888.00 2010-11-28 16:38:00.000 332 64.50 17434.16 46857.60 88888.00 2010-11-28 16:39:00.000 332 64.02 17434.23 46857.50 88888.00 2010-11-28 16:40:00.000 332 64.32 17433.85 46857.50 88888.00 2010-11-28 16:41:00.000 332 64.39 17431.16 46857.50 88888.00 2010-11-28 16:42:00.000 332 64.27 17429.75 46857.20 88888.00 2010-11-28 16:43:00.000 332 64.67 17430.58 46857.20 88888.00 2010-11-28 16:44:00.000 332 64.59 17430.07 46857.30 88888.00 2010-11-28 16:45:00.000 332 64.10 17429.53 46857.20 88888.00 2010-11-28 16:46:00.000 332 64.48 17432.26 46857.40 88888.00 2010-11-28 16:47:00.000 332 64.66 17431.98 46857.40 88888.00 2010-11-28 16:48:00.000 332 64.86 17429.79 46857.50 88888.00 2010-11-28 16:49:00.000 332 64.27 17431.25 46857.40 88888.00 2010-11-28 16:50:00.000 332 64.30 17433.35 46857.40 88888.00 2010-11-28 16:51:00.000 332 64.51 17430.76 46857.70 88888.00 2010-11-28 16:52:00.000 332 64.47 17430.26 46857.40 88888.00 2010-11-28 16:53:00.000 332 64.52 17431.57 46857.60 88888.00 2010-11-28 16:54:00.000 332 64.73 17429.48 46857.60 88888.00 2010-11-28 16:55:00.000 332 64.25 17431.35 46857.40 88888.00 2010-11-28 16:56:00.000 332 64.35 17432.15 46857.70 88888.00 2010-11-28 16:57:00.000 332 64.69 17434.18 46857.70 88888.00 2010-11-28 16:58:00.000 332 64.80 17432.99 46858.10 88888.00 2010-11-28 16:59:00.000 332 64.73 17433.98 46858.00 88888.00 2010-11-28 17:00:00.000 332 64.75 17433.98 46858.10 88888.00 2010-11-28 17:01:00.000 332 64.62 17431.97 46858.10 88888.00 2010-11-28 17:02:00.000 332 64.52 17432.97 46858.10 88888.00 2010-11-28 17:03:00.000 332 64.70 17432.98 46858.00 88888.00 2010-11-28 17:04:00.000 332 64.70 17433.48 46857.90 88888.00 2010-11-28 17:05:00.000 332 64.93 17433.30 46858.20 88888.00 2010-11-28 17:06:00.000 332 64.61 17435.07 46858.10 88888.00 2010-11-28 17:07:00.000 332 64.79 17435.59 46858.30 88888.00 2010-11-28 17:08:00.000 332 64.79 17435.49 46858.30 88888.00 2010-11-28 17:09:00.000 332 64.69 17434.98 46858.30 88888.00 2010-11-28 17:10:00.000 332 65.08 17436.21 46858.30 88888.00 2010-11-28 17:11:00.000 332 64.83 17435.99 46858.50 88888.00 2010-11-28 17:12:00.000 332 64.99 17435.90 46858.50 88888.00 2010-11-28 17:13:00.000 332 64.98 17436.60 46858.60 88888.00 2010-11-28 17:14:00.000 332 64.81 17435.59 46858.60 88888.00 2010-11-28 17:15:00.000 332 65.20 17437.02 46858.70 88888.00 2010-11-28 17:16:00.000 332 64.89 17435.19 46858.80 88888.00 2010-11-28 17:17:00.000 332 65.05 17434.90 46858.60 88888.00 2010-11-28 17:18:00.000 332 64.79 17433.99 46858.40 88888.00 2010-11-28 17:19:00.000 332 64.54 17433.67 46858.40 88888.00 2010-11-28 17:20:00.000 332 64.77 17434.28 46858.20 88888.00 2010-11-28 17:21:00.000 332 65.05 17434.60 46858.20 88888.00 2010-11-28 17:22:00.000 332 64.47 17430.16 46858.10 88888.00 2010-11-28 17:23:00.000 332 64.54 17433.67 46857.90 88888.00 2010-11-28 17:24:00.000 332 64.62 17432.47 46857.90 88888.00 2010-11-28 17:25:00.000 332 64.76 17433.68 46857.90 88888.00 2010-11-28 17:26:00.000 332 64.53 17430.97 46857.90 88888.00 2010-11-28 17:27:00.000 332 64.60 17433.67 46858.10 88888.00 2010-11-28 17:28:00.000 332 64.13 17432.94 46857.70 88888.00 2010-11-28 17:29:00.000 332 64.45 17431.66 46857.60 88888.00 2010-11-28 17:30:00.000 332 64.05 17433.43 46857.50 88888.00 2010-11-28 17:31:00.000 332 64.40 17433.06 46857.60 88888.00 2010-11-28 17:32:00.000 332 64.30 17432.85 46857.40 88888.00 2010-11-28 17:33:00.000 332 64.56 17433.27 46857.60 88888.00 2010-11-28 17:34:00.000 332 64.52 17432.77 46857.60 88888.00 2010-11-28 17:35:00.000 332 64.54 17432.27 46857.50 88888.00 2010-11-28 17:36:00.000 332 64.50 17433.16 46857.50 88888.00 2010-11-28 17:37:00.000 332 64.54 17434.27 46857.50 88888.00 2010-11-28 17:38:00.000 332 64.46 17434.26 46857.60 88888.00 2010-11-28 17:39:00.000 332 64.68 17433.48 46857.70 88888.00 2010-11-28 17:40:00.000 332 64.58 17433.47 46857.60 88888.00 2010-11-28 17:41:00.000 332 64.38 17432.86 46857.60 88888.00 2010-11-28 17:42:00.000 332 64.24 17435.95 46857.60 88888.00 2010-11-28 17:43:00.000 332 64.61 17436.57 46857.70 88888.00 2010-11-28 17:44:00.000 332 64.62 17434.37 46857.80 88888.00 2010-11-28 17:45:00.000 332 64.45 17435.26 46857.70 88888.00 2010-11-28 17:46:00.000 332 64.44 17434.96 46857.80 88888.00 2010-11-28 17:47:00.000 332 64.18 17434.54 46857.50 88888.00 2010-11-28 17:48:00.000 332 64.43 17435.36 46857.70 88888.00 2010-11-28 17:49:00.000 332 64.36 17434.85 46857.60 88888.00 2010-11-28 17:50:00.000 332 64.46 17434.56 46857.60 88888.00 2010-11-28 17:51:00.000 332 64.34 17434.55 46857.60 88888.00 2010-11-28 17:52:00.000 332 64.18 17435.04 46857.60 88888.00 2010-11-28 17:53:00.000 332 64.26 17434.45 46857.50 88888.00 2010-11-28 17:54:00.000 332 64.00 17435.73 46857.40 88888.00 2010-11-28 17:55:00.000 332 63.77 17435.01 46857.30 88888.00 2010-11-28 17:56:00.000 332 63.92 17436.62 46857.20 88888.00 2010-11-28 17:57:00.000 332 64.04 17434.43 46857.40 88888.00 2010-11-28 17:58:00.000 332 64.38 17435.16 46857.30 88888.00 2010-11-28 17:59:00.000 332 63.94 17434.52 46857.20 88888.00 2010-11-28 18:00:00.000 332 64.26 17436.15 46857.30 88888.00 2010-11-28 18:01:00.000 332 64.49 17436.96 46857.40 88888.00 2010-11-28 18:02:00.000 332 64.29 17436.35 46857.40 88888.00 2010-11-28 18:03:00.000 332 64.37 17437.76 46857.40 88888.00 2010-11-28 18:04:00.000 332 64.45 17437.86 46857.60 88888.00 2010-11-28 18:05:00.000 332 64.62 17438.07 46857.70 88888.00 2010-11-28 18:06:00.000 332 64.82 17439.09 46857.70 88888.00 2010-11-28 18:07:00.000 332 64.84 17439.59 46858.10 88888.00 2010-11-28 18:08:00.000 332 64.79 17440.69 46858.10 88888.00 2010-11-28 18:09:00.000 332 64.76 17440.58 46858.20 88888.00 2010-11-28 18:10:00.000 332 64.66 17440.38 46858.20 88888.00 2010-11-28 18:11:00.000 332 64.70 17439.58 46858.10 88888.00 2010-11-28 18:12:00.000 332 65.01 17439.60 46858.20 88888.00 2010-11-28 18:13:00.000 332 64.88 17439.69 46858.20 88888.00 2010-11-28 18:14:00.000 332 64.85 17440.39 46858.10 88888.00 2010-11-28 18:15:00.000 332 65.01 17440.10 46858.20 88888.00 2010-11-28 18:16:00.000 332 64.68 17439.08 46858.10 88888.00 2010-11-28 18:17:00.000 332 64.50 17439.06 46858.00 88888.00 2010-11-28 18:18:00.000 332 64.68 17438.78 46857.80 88888.00 2010-11-28 18:19:00.000 332 64.42 17439.16 46857.90 88888.00 2010-11-28 18:20:00.000 332 64.64 17438.77 46857.70 88888.00 2010-11-28 18:21:00.000 332 64.56 17439.47 46857.60 88888.00 2010-11-28 18:22:00.000 332 64.60 17438.07 46857.60 88888.00 2010-11-28 18:23:00.000 332 64.49 17438.16 46857.40 88888.00 2010-11-28 18:24:00.000 332 64.39 17438.56 46857.40 88888.00 2010-11-28 18:25:00.000 332 64.59 17437.77 46857.40 88888.00 2010-11-28 18:26:00.000 332 64.32 17439.65 46857.20 88888.00 2010-11-28 18:27:00.000 332 64.50 17439.86 46857.40 88888.00 2010-11-28 18:28:00.000 332 64.44 17439.56 46857.20 88888.00 2010-11-28 18:29:00.000 332 64.39 17439.06 46857.30 88888.00 2010-11-28 18:30:00.000 332 64.64 17439.97 46857.30 88888.00 2010-11-28 18:31:00.000 332 64.58 17438.37 46857.30 88888.00 2010-11-28 18:32:00.000 332 64.51 17435.87 46857.00 88888.00 2010-11-28 18:33:00.000 332 64.36 17433.05 46856.80 88888.00 2010-11-28 18:34:00.000 332 64.31 17431.85 46856.60 88888.00 2010-11-28 18:35:00.000 332 64.39 17431.76 46856.40 88888.00 2010-11-28 18:36:00.000 332 64.41 17431.56 46856.40 88888.00 2010-11-28 18:37:00.000 332 64.46 17431.76 46856.30 88888.00 2010-11-28 18:38:00.000 332 64.64 17430.77 46856.30 88888.00 2010-11-28 18:39:00.000 332 64.74 17431.28 46856.30 88888.00 2010-11-28 18:40:00.000 332 64.76 17432.08 46856.40 88888.00 2010-11-28 18:41:00.000 332 64.87 17433.39 46856.60 88888.00 2010-11-28 18:42:00.000 332 64.99 17434.00 46856.60 88888.00 2010-11-28 18:43:00.000 332 65.05 17434.60 46856.80 88888.00 2010-11-28 18:44:00.000 332 65.14 17435.71 46857.10 88888.00 2010-11-28 18:45:00.000 332 65.10 17435.51 46857.30 88888.00 2010-11-28 18:46:00.000 332 65.20 17436.02 46857.30 88888.00 2010-11-28 18:47:00.000 332 65.18 17436.01 46857.40 88888.00 2010-11-28 18:48:00.000 332 65.18 17435.51 46857.60 88888.00 2010-11-28 18:49:00.000 332 65.07 17435.31 46857.70 88888.00 2010-11-28 18:50:00.000 332 65.13 17435.01 46857.70 88888.00 2010-11-28 18:51:00.000 332 65.15 17434.41 46857.70 88888.00 2010-11-28 18:52:00.000 332 64.97 17433.90 46857.80 88888.00 2010-11-28 18:53:00.000 332 65.01 17433.00 46857.70 88888.00 2010-11-28 18:54:00.000 332 65.09 17432.31 46857.60 88888.00 2010-11-28 18:55:00.000 332 65.29 17433.12 46857.70 88888.00 2010-11-28 18:56:00.000 332 65.14 17431.41 46857.80 88888.00 2010-11-28 18:57:00.000 332 65.45 17432.63 46857.80 88888.00 2010-11-28 18:58:00.000 332 65.41 17431.93 46857.80 88888.00 2010-11-28 18:59:00.000 332 65.37 17431.53 46857.70 88888.00 2010-11-28 19:00:00.000 332 65.43 17432.23 46857.90 88888.00 2010-11-28 19:01:00.000 332 65.80 17432.96 46858.00 88888.00 2010-11-28 19:02:00.000 332 65.85 17431.66 46858.20 88888.00 2010-11-28 19:03:00.000 332 66.02 17431.28 46858.20 88888.00 2010-11-28 19:04:00.000 332 65.96 17431.57 46858.40 88888.00 2010-11-28 19:05:00.000 332 65.97 17430.97 46858.40 88888.00 2010-11-28 19:06:00.000 332 66.42 17431.10 46858.50 88888.00 2010-11-28 19:07:00.000 332 66.26 17430.59 46858.70 88888.00 2010-11-28 19:08:00.000 332 66.67 17432.52 46859.00 88888.00 2010-11-28 19:09:00.000 332 66.95 17432.94 46859.10 88888.00 2010-11-28 19:10:00.000 332 66.85 17432.34 46859.40 88888.00 2010-11-28 19:11:00.000 332 66.91 17432.64 46859.50 88888.00 2010-11-28 19:12:00.000 332 67.02 17434.25 46859.80 88888.00 2010-11-28 19:13:00.000 332 67.43 17435.58 46860.10 88888.00 2010-11-28 19:14:00.000 332 67.51 17435.09 46860.30 88888.00 2010-11-28 19:15:00.000 332 67.87 17434.62 46860.50 88888.00 2010-11-28 19:16:00.000 332 68.10 17435.83 46860.80 88888.00 2010-11-28 19:17:00.000 332 68.44 17436.26 46861.20 88888.00 2010-11-28 19:18:00.000 332 69.10 17437.31 46861.40 88888.00 2010-11-28 19:19:00.000 332 69.44 17437.84 46861.80 88888.00 2010-11-28 19:20:00.000 332 69.83 17437.77 46862.30 88888.00 2010-11-28 19:21:00.000 332 70.54 17439.03 46862.70 88888.00 2010-11-28 19:22:00.000 332 70.57 17439.63 46863.30 88888.00 2010-11-28 19:23:00.000 332 70.87 17439.05 46863.60 88888.00 2010-11-28 19:24:00.000 332 70.99 17439.26 46863.90 88888.00 2010-11-28 19:25:00.000 332 71.17 17439.48 46864.40 88888.00 2010-11-28 19:26:00.000 332 71.29 17438.89 46864.40 88888.00 2010-11-28 19:27:00.000 332 71.19 17438.78 46864.50 88888.00 2010-11-28 19:28:00.000 332 71.25 17438.99 46864.50 88888.00 2010-11-28 19:29:00.000 332 70.99 17439.36 46864.70 88888.00 2010-11-28 19:30:00.000 332 70.77 17439.35 46864.60 88888.00 2010-11-28 19:31:00.000 332 70.52 17438.83 46864.30 88888.00 2010-11-28 19:32:00.000 332 70.32 17438.01 46864.10 88888.00 2010-11-28 19:33:00.000 332 69.91 17437.58 46863.90 88888.00 2010-11-28 19:34:00.000 332 69.40 17436.54 46863.40 88888.00 2010-11-28 19:35:00.000 332 69.17 17436.12 46863.00 88888.00 2010-11-28 19:36:00.000 332 69.16 17437.42 46862.70 88888.00 2010-11-28 19:37:00.000 332 69.38 17436.63 46862.20 88888.00 2010-11-28 19:38:00.000 332 69.30 17435.93 46862.00 88888.00 2010-11-28 19:39:00.000 332 69.56 17435.75 46861.70 88888.00 2010-11-28 19:40:00.000 332 69.64 17437.15 46861.60 88888.00 2010-11-28 19:41:00.000 332 69.85 17436.97 46861.60 88888.00 2010-11-28 19:42:00.000 332 70.22 17438.40 46861.60 88888.00 2010-11-28 19:43:00.000 332 70.20 17439.10 46861.80 88888.00 2010-11-28 19:44:00.000 332 70.46 17439.72 46861.90 88888.00 2010-11-28 19:45:00.000 332 70.65 17440.84 46862.00 88888.00 2010-11-28 19:46:00.000 332 70.76 17441.65 46862.00 88888.00 2010-11-28 19:47:00.000 332 70.90 17442.06 46862.20 88888.00 2010-11-28 19:48:00.000 332 70.96 17441.46 46862.30 88888.00 2010-11-28 19:49:00.000 332 71.06 17442.67 46862.30 88888.00 2010-11-28 19:50:00.000 332 70.96 17441.86 46862.30 88888.00 2010-11-28 19:51:00.000 332 71.06 17441.77 46862.20 88888.00 2010-11-28 19:52:00.000 332 71.38 17441.60 46862.10 88888.00 2010-11-28 19:53:00.000 332 71.59 17442.81 46862.30 88888.00 2010-11-28 19:54:00.000 332 71.73 17442.83 46862.40 88888.00 2010-11-28 19:55:00.000 332 71.85 17442.34 46862.40 88888.00 2010-11-28 19:56:00.000 332 72.06 17442.85 46862.40 88888.00 2010-11-28 19:57:00.000 332 72.08 17443.65 46862.40 88888.00 2010-11-28 19:58:00.000 332 72.21 17445.07 46862.40 88888.00 2010-11-28 19:59:00.000 332 72.54 17446.59 46862.60 88888.00 2010-11-28 20:00:00.000 332 72.60 17447.40 46862.70 88888.00 2010-11-28 20:01:00.000 332 72.75 17448.81 46862.80 88888.00 2010-11-28 20:02:00.000 332 72.73 17449.91 46863.00 88888.00 2010-11-28 20:03:00.000 332 72.63 17450.70 46862.80 88888.00 2010-11-28 20:04:00.000 332 72.41 17450.58 46862.70 88888.00 2010-11-28 20:05:00.000 332 72.45 17452.09 46862.60 88888.00 2010-11-28 20:06:00.000 332 72.30 17453.57 46862.50 88888.00 2010-11-28 20:07:00.000 332 71.99 17453.25 46862.20 88888.00 2010-11-28 20:08:00.000 332 71.89 17453.84 46862.10 88888.00 2010-11-28 20:09:00.000 332 71.77 17452.43 46861.60 88888.00 2010-11-28 20:10:00.000 332 71.62 17452.22 46861.20 88888.00 2010-11-28 20:11:00.000 332 71.50 17451.21 46860.80 88888.00 2010-11-28 20:12:00.000 332 71.39 17450.00 46860.20 88888.00 2010-11-28 20:13:00.000 332 71.31 17449.29 46859.80 88888.00 2010-11-28 20:14:00.000 332 71.14 17448.48 46859.20 88888.00 2010-11-28 20:15:00.000 332 71.20 17447.88 46859.00 88888.00 2010-11-28 20:16:00.000 332 71.20 17447.38 46858.60 88888.00 2010-11-28 20:17:00.000 332 71.24 17447.29 46858.10 88888.00 2010-11-28 20:18:00.000 332 71.16 17447.18 46857.70 88888.00 2010-11-28 20:19:00.000 332 71.28 17448.49 46857.70 88888.00 2010-11-28 20:20:00.000 332 71.08 17448.57 46857.40 88888.00 2010-11-28 20:21:00.000 332 71.08 17447.47 46857.20 88888.00 2010-11-28 20:22:00.000 332 71.14 17447.48 46856.90 88888.00 2010-11-28 20:23:00.000 332 70.86 17447.75 46856.70 88888.00 2010-11-28 20:24:00.000 332 70.75 17447.25 46856.40 88888.00 2010-11-28 20:25:00.000 332 70.36 17446.41 46855.90 88888.00 2010-11-28 20:26:00.000 332 70.36 17445.91 46855.50 88888.00 2010-11-28 20:27:00.000 332 70.22 17445.40 46855.10 88888.00 2010-11-28 20:28:00.000 332 70.02 17444.99 46854.70 88888.00 2010-11-28 20:29:00.000 332 70.01 17444.29 46854.40 88888.00 2010-11-28 20:30:00.000 332 69.95 17442.98 46854.10 88888.00 2010-11-28 20:31:00.000 332 69.88 17442.27 46853.70 88888.00 2010-11-28 20:32:00.000 332 69.64 17440.66 46853.30 88888.00 2010-11-28 20:33:00.000 332 69.67 17439.86 46853.00 88888.00 2010-11-28 20:34:00.000 332 69.61 17438.55 46852.50 88888.00 2010-11-28 20:35:00.000 332 69.58 17437.35 46852.20 88888.00 2010-11-28 20:36:00.000 332 69.62 17436.05 46851.90 88888.00 2010-11-28 20:37:00.000 332 69.68 17435.16 46851.50 88888.00 2010-11-28 20:38:00.000 332 69.70 17435.16 46851.50 88888.00 2010-11-28 20:39:00.000 332 69.78 17434.97 46851.30 88888.00 2010-11-28 20:40:00.000 332 69.55 17434.15 46851.10 88888.00 2010-11-28 20:41:00.000 332 69.57 17433.65 46850.90 88888.00 2010-11-28 20:42:00.000 332 69.33 17432.53 46850.80 88888.00 2010-11-28 20:43:00.000 332 69.39 17432.33 46850.70 88888.00 2010-11-28 20:44:00.000 332 69.28 17431.03 46850.40 88888.00 2010-11-28 20:45:00.000 332 69.30 17430.33 46850.40 88888.00 2010-11-28 20:46:00.000 332 69.24 17429.82 46850.30 88888.00 2010-11-28 20:47:00.000 332 69.36 17430.13 46850.10 88888.00 2010-11-28 20:48:00.000 332 69.38 17430.13 46850.30 88888.00 2010-11-28 20:49:00.000 332 69.42 17430.14 46850.30 88888.00 2010-11-28 20:50:00.000 332 69.32 17429.83 46850.40 88888.00 2010-11-28 20:51:00.000 332 69.36 17430.03 46850.40 88888.00 2010-11-28 20:52:00.000 332 69.28 17430.03 46850.60 88888.00 2010-11-28 20:53:00.000 332 69.34 17430.13 46850.70 88888.00 2010-11-28 20:54:00.000 332 69.36 17430.43 46850.80 88888.00 2010-11-28 20:55:00.000 332 69.38 17430.93 46851.00 88888.00 2010-11-28 20:56:00.000 332 69.44 17431.14 46851.10 88888.00 2010-11-28 20:57:00.000 332 69.49 17431.74 46851.40 88888.00 2010-11-28 20:58:00.000 332 69.43 17432.14 46851.60 88888.00 2010-11-28 20:59:00.000 332 69.43 17432.44 46851.80 88888.00 2010-11-28 21:00:00.000 332 69.49 17432.54 46852.00 88888.00 2010-11-28 21:01:00.000 332 69.47 17432.74 46852.10 88888.00 2010-11-28 21:02:00.000 332 69.45 17432.94 46852.20 88888.00 2010-11-28 21:03:00.000 332 69.43 17433.14 46852.40 88888.00 2010-11-28 21:04:00.000 332 69.35 17433.13 46852.40 88888.00 2010-11-28 21:05:00.000 332 69.14 17432.71 46852.50 88888.00 2010-11-28 21:06:00.000 332 69.04 17432.31 46852.50 88888.00 2010-11-28 21:07:00.000 332 68.84 17432.29 46852.50 88888.00 2010-11-28 21:08:00.000 332 68.68 17433.18 46852.40 88888.00 2010-11-28 21:09:00.000 332 68.58 17433.17 46852.40 88888.00 2010-11-28 21:10:00.000 332 68.54 17433.27 46852.20 88888.00 2010-11-28 21:11:00.000 332 68.36 17433.55 46852.30 88888.00 2010-11-28 21:12:00.000 332 68.19 17433.14 46852.20 88888.00 2010-11-28 21:13:00.000 332 67.95 17432.92 46851.90 88888.00 2010-11-28 21:14:00.000 332 67.74 17432.71 46851.80 88888.00 2010-11-28 21:15:00.000 332 67.62 17432.10 46851.50 88888.00 2010-11-28 21:16:00.000 332 67.39 17430.98 46851.30 88888.00 2010-11-28 21:17:00.000 332 67.19 17431.16 46850.90 88888.00 2010-11-28 21:18:00.000 332 67.23 17431.07 46850.80 88888.00 2010-11-28 21:19:00.000 332 67.15 17430.36 46850.50 88888.00 2010-11-28 21:20:00.000 332 67.07 17429.65 46850.30 88888.00 2010-11-28 21:21:00.000 332 67.09 17429.96 46850.20 88888.00 2010-11-28 21:22:00.000 332 67.25 17430.57 46850.20 88888.00 2010-11-28 21:23:00.000 332 67.21 17430.96 46850.10 88888.00 2010-11-28 21:24:00.000 332 67.33 17431.17 46850.20 88888.00 2010-11-28 21:25:00.000 332 67.46 17431.18 46850.30 88888.00 2010-11-28 21:26:00.000 332 67.43 17430.68 46850.20 88888.00 2010-11-28 21:27:00.000 332 67.52 17431.99 46850.30 88888.00 2010-11-28 21:28:00.000 332 67.72 17432.20 46850.40 88888.00 2010-11-28 21:29:00.000 332 67.89 17432.62 46850.60 88888.00 2010-11-28 21:30:00.000 332 68.03 17432.13 46850.80 88888.00 2010-11-28 21:31:00.000 332 68.19 17431.94 46850.90 88888.00 2010-11-28 21:32:00.000 332 68.43 17431.86 46851.10 88888.00 2010-11-28 21:33:00.000 332 68.63 17432.17 46851.30 88888.00 2010-11-28 21:34:00.000 332 68.78 17432.49 46851.60 88888.00 2010-11-28 21:35:00.000 332 69.21 17433.22 46851.80 88888.00 2010-11-28 21:36:00.000 332 69.58 17434.35 46852.20 88888.00 2010-11-28 21:37:00.000 332 69.80 17435.47 46852.60 88888.00 2010-11-28 21:38:00.000 332 69.91 17436.68 46853.00 88888.00 2010-11-28 21:39:00.000 332 70.21 17437.70 46853.40 88888.00 2010-11-28 21:40:00.000 332 70.40 17438.62 46853.90 88888.00 2010-11-28 21:41:00.000 332 70.38 17438.71 46854.30 88888.00 2010-11-28 21:42:00.000 332 70.46 17439.02 46854.40 88888.00 2010-11-28 21:43:00.000 332 70.54 17439.03 46854.70 88888.00 2010-11-28 21:44:00.000 332 70.58 17439.03 46854.90 88888.00 2010-11-28 21:45:00.000 332 70.67 17439.04 46854.90 88888.00 2010-11-28 21:46:00.000 332 70.85 17438.85 46855.10 88888.00 2010-11-28 21:47:00.000 332 70.91 17439.06 46855.30 88888.00 2010-11-28 21:48:00.000 332 70.82 17437.95 46855.20 88888.00 2010-11-28 21:49:00.000 332 71.00 17436.76 46855.10 88888.00 2010-11-28 21:50:00.000 332 71.02 17435.07 46855.10 88888.00 2010-11-28 21:51:00.000 332 71.10 17434.27 46855.00 88888.00 2010-11-28 21:52:00.000 332 71.22 17433.88 46854.90 88888.00 2010-11-28 21:53:00.000 332 71.32 17433.49 46854.90 88888.00 2010-11-28 21:54:00.000 332 71.30 17433.29 46855.00 88888.00 2010-11-28 21:55:00.000 332 71.36 17432.89 46855.00 88888.00 2010-11-28 21:56:00.000 332 71.36 17432.79 46855.00 88888.00 2010-11-28 21:57:00.000 332 71.29 17432.79 46855.00 88888.00 2010-11-28 21:58:00.000 332 71.27 17432.69 46854.90 88888.00 2010-11-28 21:59:00.000 332 71.17 17432.78 46854.90 88888.00 2010-11-28 22:00:00.000 332 71.09 17432.87 46854.90 88888.00 2010-11-28 22:01:00.000 332 71.01 17432.96 46854.90 88888.00 2010-11-28 22:02:00.000 332 70.83 17433.05 46854.80 88888.00 2010-11-28 22:03:00.000 332 70.67 17433.14 46854.70 88888.00 2010-11-28 22:04:00.000 332 70.46 17433.02 46854.60 88888.00 2010-11-28 22:05:00.000 332 70.16 17432.50 46854.30 88888.00 2010-11-28 22:06:00.000 332 69.81 17432.17 46854.10 88888.00 2010-11-28 22:07:00.000 332 69.42 17431.34 46853.70 88888.00 2010-11-28 22:08:00.000 332 69.02 17430.61 46853.50 88888.00 2010-11-28 22:09:00.000 332 68.59 17429.87 46853.10 88888.00 2010-11-28 22:10:00.000 332 68.34 17428.95 46852.50 88888.00 2010-11-28 22:11:00.000 332 68.07 17428.03 46852.10 88888.00 2010-11-28 22:12:00.000 332 67.83 17427.31 46851.80 88888.00 2010-11-28 22:13:00.000 332 67.71 17426.90 46851.50 88888.00 2010-11-28 22:14:00.000 332 67.52 17426.39 46851.00 88888.00 2010-11-28 22:15:00.000 332 67.26 17426.27 46850.70 88888.00 2010-11-28 22:16:00.000 332 66.85 17426.14 46850.30 88888.00 2010-11-28 22:17:00.000 332 66.53 17425.91 46849.90 88888.00 2010-11-28 22:18:00.000 332 66.51 17425.61 46849.70 88888.00 2010-11-28 22:19:00.000 332 66.52 17425.21 46849.30 88888.00 2010-11-28 22:20:00.000 332 66.50 17425.21 46849.30 88888.00 2010-11-28 22:21:00.000 332 66.48 17425.11 46849.10 88888.00 2010-11-28 22:22:00.000 332 66.44 17425.51 46849.00 88888.00 2010-11-28 22:23:00.000 332 66.36 17425.70 46849.00 88888.00 2010-11-28 22:24:00.000 332 66.26 17424.99 46848.90 88888.00 2010-11-28 22:25:00.000 332 66.28 17424.69 46848.90 88888.00 2010-11-28 22:26:00.000 332 66.16 17424.09 46848.90 88888.00 2010-11-28 22:27:00.000 332 66.20 17424.59 46848.90 88888.00 2010-11-28 22:28:00.000 332 66.44 17424.91 46848.90 88888.00 2010-11-28 22:29:00.000 332 66.59 17425.22 46849.20 88888.00 2010-11-28 22:30:00.000 332 66.89 17425.74 46849.30 88888.00 2010-11-28 22:31:00.000 332 67.15 17425.76 46849.70 88888.00 2010-11-28 22:32:00.000 332 67.36 17425.48 46849.90 88888.00 2010-11-28 22:33:00.000 332 67.52 17425.79 46850.10 88888.00 2010-11-28 22:34:00.000 332 67.70 17426.00 46850.50 88888.00 2010-11-28 22:35:00.000 332 67.79 17426.21 46850.80 88888.00 2010-11-28 22:36:00.000 332 67.89 17427.02 46851.10 88888.00 2010-11-28 22:37:00.000 332 67.97 17427.62 46851.50 88888.00 2010-11-28 22:38:00.000 332 67.99 17427.82 46851.70 88888.00 2010-11-28 22:39:00.000 332 67.91 17428.32 46851.90 88888.00 2010-11-28 22:40:00.000 332 67.95 17428.22 46852.10 88888.00 2010-11-28 22:41:00.000 332 67.97 17428.22 46852.30 88888.00 2010-11-28 22:42:00.000 332 68.06 17428.43 46852.50 88888.00 2010-11-28 22:43:00.000 332 68.14 17428.74 46852.60 88888.00 2010-11-28 22:44:00.000 332 68.10 17428.83 46852.80 88888.00 2010-11-28 22:45:00.000 332 68.10 17428.73 46852.90 88888.00 2010-11-28 22:46:00.000 332 68.16 17428.64 46853.00 88888.00 2010-11-28 22:47:00.000 332 68.24 17428.84 46853.20 88888.00 2010-11-28 22:48:00.000 332 68.32 17429.15 46853.20 88888.00 2010-11-28 22:49:00.000 332 68.28 17429.65 46853.40 88888.00 2010-11-28 22:50:00.000 332 68.26 17429.75 46853.60 88888.00 2010-11-28 22:51:00.000 332 68.28 17430.05 46853.70 88888.00 2010-11-28 22:52:00.000 332 68.32 17430.15 46853.80 88888.00 2010-11-28 22:53:00.000 332 68.34 17430.15 46853.90 88888.00 2010-11-28 22:54:00.000 332 68.35 17430.65 46853.90 88888.00 2010-11-28 22:55:00.000 332 68.43 17431.56 46854.10 88888.00 2010-11-28 22:56:00.000 332 68.45 17432.36 46854.20 88888.00 2010-11-28 22:57:00.000 332 68.47 17432.86 46854.40 88888.00 2010-11-28 22:58:00.000 332 68.48 17433.26 46854.50 88888.00 2010-11-28 22:59:00.000 332 68.50 17433.66 46854.50 88888.00 2010-11-28 23:00:00.000 332 68.50 17434.46 46854.70 88888.00 2010-11-28 23:01:00.000 332 68.38 17434.86 46854.90 88888.00 2010-11-28 23:02:00.000 332 68.14 17435.04 46854.70 88888.00 2010-11-28 23:03:00.000 332 67.85 17435.01 46854.70 88888.00 2010-11-28 23:04:00.000 332 67.63 17435.00 46854.60 88888.00 2010-11-28 23:05:00.000 332 67.39 17434.78 46854.40 88888.00 2010-11-28 23:06:00.000 332 67.12 17434.76 46854.40 88888.00 2010-11-28 23:07:00.000 332 66.92 17434.84 46854.00 88888.00 2010-11-28 23:08:00.000 332 66.88 17434.34 46853.80 88888.00 2010-11-28 23:09:00.000 332 66.86 17433.94 46853.60 88888.00 2010-11-28 23:10:00.000 332 66.87 17433.74 46853.50 88888.00 2010-11-28 23:11:00.000 332 66.81 17433.33 46853.20 88888.00 2010-11-28 23:12:00.000 332 66.79 17432.93 46853.00 88888.00 2010-11-28 23:13:00.000 332 66.85 17432.94 46852.80 88888.00 2010-11-28 23:14:00.000 332 66.85 17433.24 46852.70 88888.00 2010-11-28 23:15:00.000 332 66.87 17433.64 46852.80 88888.00 2010-11-28 23:16:00.000 332 66.88 17433.94 46852.70 88888.00 2010-11-28 23:17:00.000 332 66.92 17434.34 46852.70 88888.00 2010-11-28 23:18:00.000 332 66.96 17434.65 46852.80 88888.00 2010-11-28 23:19:00.000 332 66.98 17434.85 46852.90 88888.00 2010-11-28 23:20:00.000 332 67.04 17435.25 46852.90 88888.00 2010-11-28 23:21:00.000 332 67.02 17435.45 46853.10 88888.00 2010-11-28 23:22:00.000 332 67.06 17435.75 46853.00 88888.00 2010-11-28 23:23:00.000 332 67.09 17436.16 46853.20 88888.00 2010-11-28 23:24:00.000 332 67.09 17436.66 46853.20 88888.00 2010-11-28 23:25:00.000 332 67.05 17437.65 46853.30 88888.00 2010-11-28 23:26:00.000 332 67.01 17438.05 46853.40 88888.00 2010-11-28 23:27:00.000 332 66.99 17437.95 46853.50 88888.00 2010-11-28 23:28:00.000 332 67.01 17438.25 46853.50 88888.00 2010-11-28 23:29:00.000 332 66.99 17438.15 46853.50 88888.00 2010-11-28 23:30:00.000 332 66.99 17437.75 46853.50 88888.00 2010-11-28 23:31:00.000 332 67.01 17437.45 46853.50 88888.00 2010-11-28 23:32:00.000 332 67.11 17436.96 46853.50 88888.00 2010-11-28 23:33:00.000 332 67.23 17436.87 46853.50 88888.00 2010-11-28 23:34:00.000 332 67.27 17436.97 46853.50 88888.00 2010-11-28 23:35:00.000 332 67.31 17437.47 46853.70 88888.00 2010-11-28 23:36:00.000 332 67.33 17437.77 46853.70 88888.00 2010-11-28 23:37:00.000 332 67.21 17437.67 46853.70 88888.00 2010-11-28 23:38:00.000 332 67.17 17437.56 46853.70 88888.00 2010-11-28 23:39:00.000 332 67.09 17437.56 46853.60 88888.00 2010-11-28 23:40:00.000 332 67.07 17437.45 46853.50 88888.00 2010-11-28 23:41:00.000 332 67.03 17437.25 46853.60 88888.00 2010-11-28 23:42:00.000 332 66.97 17437.25 46853.50 88888.00 2010-11-28 23:43:00.000 332 66.87 17437.14 46853.50 88888.00 2010-11-28 23:44:00.000 332 66.82 17437.04 46853.50 88888.00 2010-11-28 23:45:00.000 332 66.72 17436.73 46853.40 88888.00 2010-11-28 23:46:00.000 332 66.60 17436.52 46853.30 88888.00 2010-11-28 23:47:00.000 332 66.54 17436.31 46853.10 88888.00 2010-11-28 23:48:00.000 332 66.54 17436.01 46853.10 88888.00 2010-11-28 23:49:00.000 332 66.58 17435.82 46852.90 88888.00 2010-11-28 23:50:00.000 332 66.60 17435.82 46853.00 88888.00 2010-11-28 23:51:00.000 332 66.70 17435.43 46853.00 88888.00 2010-11-28 23:52:00.000 332 66.78 17434.83 46852.90 88888.00 2010-11-28 23:53:00.000 332 66.84 17434.44 46852.70 88888.00 2010-11-28 23:54:00.000 332 66.82 17434.64 46852.80 88888.00 2010-11-28 23:55:00.000 332 66.66 17434.92 46852.90 88888.00 2010-11-28 23:56:00.000 332 66.54 17435.61 46853.00 88888.00 2010-11-28 23:57:00.000 332 66.50 17436.01 46852.90 88888.00 2010-11-28 23:58:00.000 332 66.40 17436.10 46853.00 88888.00 2010-11-28 23:59:00.000 332 66.37 17436.10 46852.90 88888.00