Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-27 00:00:00.000 331 65.39 17445.63 46853.70 88888.00 2010-11-27 00:01:00.000 331 65.37 17445.73 46853.60 88888.00 2010-11-27 00:02:00.000 331 65.37 17445.63 46853.70 88888.00 2010-11-27 00:03:00.000 331 65.37 17445.63 46853.70 88888.00 2010-11-27 00:04:00.000 331 65.33 17445.63 46853.60 88888.00 2010-11-27 00:05:00.000 331 65.27 17445.52 46853.70 88888.00 2010-11-27 00:06:00.000 331 65.29 17445.82 46853.60 88888.00 2010-11-27 00:07:00.000 331 65.27 17445.82 46853.50 88888.00 2010-11-27 00:08:00.000 331 65.27 17446.02 46853.50 88888.00 2010-11-27 00:09:00.000 331 65.31 17446.02 46853.50 88888.00 2010-11-27 00:10:00.000 331 65.31 17446.02 46853.50 88888.00 2010-11-27 00:11:00.000 331 65.27 17446.02 46853.50 88888.00 2010-11-27 00:12:00.000 331 65.27 17446.02 46853.40 88888.00 2010-11-27 00:13:00.000 331 65.29 17445.92 46853.50 88888.00 2010-11-27 00:14:00.000 331 65.29 17445.72 46853.40 88888.00 2010-11-27 00:15:00.000 331 65.27 17445.82 46853.40 88888.00 2010-11-27 00:16:00.000 331 65.29 17445.72 46853.40 88888.00 2010-11-27 00:17:00.000 331 65.29 17445.72 46853.30 88888.00 2010-11-27 00:18:00.000 331 65.29 17445.92 46853.40 88888.00 2010-11-27 00:19:00.000 331 65.29 17445.62 46853.30 88888.00 2010-11-27 00:20:00.000 331 65.33 17445.63 46853.30 88888.00 2010-11-27 00:21:00.000 331 65.35 17445.43 46853.30 88888.00 2010-11-27 00:22:00.000 331 65.39 17445.53 46853.20 88888.00 2010-11-27 00:23:00.000 331 65.39 17445.53 46853.20 88888.00 2010-11-27 00:24:00.000 331 65.37 17445.23 46853.20 88888.00 2010-11-27 00:25:00.000 331 65.35 17445.33 46853.30 88888.00 2010-11-27 00:26:00.000 331 65.41 17445.13 46853.20 88888.00 2010-11-27 00:27:00.000 331 65.39 17445.03 46853.20 88888.00 2010-11-27 00:28:00.000 331 65.37 17445.13 46853.20 88888.00 2010-11-27 00:29:00.000 331 65.37 17445.13 46853.10 88888.00 2010-11-27 00:30:00.000 331 65.35 17445.13 46853.10 88888.00 2010-11-27 00:31:00.000 331 65.39 17445.23 46853.10 88888.00 2010-11-27 00:32:00.000 331 65.37 17445.23 46853.30 88888.00 2010-11-27 00:33:00.000 331 65.35 17445.43 46853.20 88888.00 2010-11-27 00:34:00.000 331 65.35 17445.33 46853.10 88888.00 2010-11-27 00:35:00.000 331 65.35 17445.43 46853.20 88888.00 2010-11-27 00:36:00.000 331 65.33 17445.43 46853.20 88888.00 2010-11-27 00:37:00.000 331 65.37 17445.53 46853.20 88888.00 2010-11-27 00:38:00.000 331 65.37 17445.33 46853.20 88888.00 2010-11-27 00:39:00.000 331 65.35 17445.33 46853.10 88888.00 2010-11-27 00:40:00.000 331 65.37 17445.43 46853.10 88888.00 2010-11-27 00:41:00.000 331 65.35 17445.23 46853.10 88888.00 2010-11-27 00:42:00.000 331 65.41 17445.23 46853.00 88888.00 2010-11-27 00:43:00.000 331 65.41 17445.33 46853.00 88888.00 2010-11-27 00:44:00.000 331 65.45 17445.33 46853.00 88888.00 2010-11-27 00:45:00.000 331 65.41 17445.23 46853.00 88888.00 2010-11-27 00:46:00.000 331 65.37 17445.33 46853.10 88888.00 2010-11-27 00:47:00.000 331 65.35 17445.43 46853.10 88888.00 2010-11-27 00:48:00.000 331 65.37 17445.23 46853.20 88888.00 2010-11-27 00:49:00.000 331 65.37 17445.23 46853.10 88888.00 2010-11-27 00:50:00.000 331 65.33 17445.13 46853.10 88888.00 2010-11-27 00:51:00.000 331 65.31 17444.92 46853.00 88888.00 2010-11-27 00:52:00.000 331 65.28 17444.92 46853.00 88888.00 2010-11-27 00:53:00.000 331 65.28 17445.02 46853.00 88888.00 2010-11-27 00:54:00.000 331 65.30 17444.82 46852.90 88888.00 2010-11-27 00:55:00.000 331 65.26 17445.02 46852.90 88888.00 2010-11-27 00:56:00.000 331 65.22 17445.12 46852.90 88888.00 2010-11-27 00:57:00.000 331 65.20 17444.72 46852.90 88888.00 2010-11-27 00:58:00.000 331 65.24 17444.72 46852.80 88888.00 2010-11-27 00:59:00.000 331 65.26 17444.62 46852.80 88888.00 2010-11-27 01:00:00.000 331 65.26 17444.72 46852.80 88888.00 2010-11-27 01:01:00.000 331 65.26 17444.82 46852.80 88888.00 2010-11-27 01:02:00.000 331 65.28 17444.82 46852.80 88888.00 2010-11-27 01:03:00.000 331 65.22 17444.82 46852.70 88888.00 2010-11-27 01:04:00.000 331 65.24 17444.82 46852.90 88888.00 2010-11-27 01:05:00.000 331 65.24 17444.92 46852.70 88888.00 2010-11-27 01:06:00.000 331 65.24 17444.82 46852.90 88888.00 2010-11-27 01:07:00.000 331 65.22 17444.92 46853.00 88888.00 2010-11-27 01:08:00.000 331 65.18 17444.91 46852.80 88888.00 2010-11-27 01:09:00.000 331 65.18 17444.81 46852.70 88888.00 2010-11-27 01:10:00.000 331 65.16 17444.81 46852.80 88888.00 2010-11-27 01:11:00.000 331 65.18 17444.71 46852.80 88888.00 2010-11-27 01:12:00.000 331 65.22 17444.52 46852.80 88888.00 2010-11-27 01:13:00.000 331 65.24 17444.62 46852.80 88888.00 2010-11-27 01:14:00.000 331 65.24 17444.52 46852.70 88888.00 2010-11-27 01:15:00.000 331 65.20 17444.62 46852.70 88888.00 2010-11-27 01:16:00.000 331 65.22 17444.42 46852.80 88888.00 2010-11-27 01:17:00.000 331 65.26 17444.42 46852.70 88888.00 2010-11-27 01:18:00.000 331 65.30 17444.42 46852.70 88888.00 2010-11-27 01:19:00.000 331 65.32 17444.42 46852.70 88888.00 2010-11-27 01:20:00.000 331 65.30 17444.42 46852.80 88888.00 2010-11-27 01:21:00.000 331 65.34 17444.23 46852.70 88888.00 2010-11-27 01:22:00.000 331 65.36 17444.13 46852.80 88888.00 2010-11-27 01:23:00.000 331 65.42 17443.83 46852.80 88888.00 2010-11-27 01:24:00.000 331 65.38 17443.53 46852.70 88888.00 2010-11-27 01:25:00.000 331 65.42 17443.23 46852.80 88888.00 2010-11-27 01:26:00.000 331 65.46 17443.13 46852.80 88888.00 2010-11-27 01:27:00.000 331 65.50 17443.14 46852.70 88888.00 2010-11-27 01:28:00.000 331 65.46 17443.33 46852.70 88888.00 2010-11-27 01:29:00.000 331 65.42 17443.23 46852.70 88888.00 2010-11-27 01:30:00.000 331 65.42 17443.03 46852.80 88888.00 2010-11-27 01:31:00.000 331 65.42 17443.03 46852.90 88888.00 2010-11-27 01:32:00.000 331 65.38 17443.03 46852.80 88888.00 2010-11-27 01:33:00.000 331 65.30 17443.02 46852.70 88888.00 2010-11-27 01:34:00.000 331 65.24 17443.22 46852.70 88888.00 2010-11-27 01:35:00.000 331 65.20 17443.32 46852.70 88888.00 2010-11-27 01:36:00.000 331 65.16 17443.21 46852.70 88888.00 2010-11-27 01:37:00.000 331 65.18 17443.31 46852.70 88888.00 2010-11-27 01:38:00.000 331 65.22 17443.32 46852.60 88888.00 2010-11-27 01:39:00.000 331 65.26 17443.42 46852.70 88888.00 2010-11-27 01:40:00.000 331 65.26 17443.42 46852.70 88888.00 2010-11-27 01:41:00.000 331 65.28 17443.72 46852.60 88888.00 2010-11-27 01:42:00.000 331 65.34 17443.63 46852.70 88888.00 2010-11-27 01:43:00.000 331 65.36 17443.83 46852.80 88888.00 2010-11-27 01:44:00.000 331 65.34 17443.73 46852.90 88888.00 2010-11-27 01:45:00.000 331 65.34 17443.73 46852.80 88888.00 2010-11-27 01:46:00.000 331 65.32 17443.82 46852.90 88888.00 2010-11-27 01:47:00.000 331 65.30 17443.72 46853.00 88888.00 2010-11-27 01:48:00.000 331 65.26 17443.62 46852.70 88888.00 2010-11-27 01:49:00.000 331 65.24 17443.62 46852.70 88888.00 2010-11-27 01:50:00.000 331 65.22 17443.52 46852.70 88888.00 2010-11-27 01:51:00.000 331 65.18 17443.61 46852.70 88888.00 2010-11-27 01:52:00.000 331 65.14 17443.71 46852.70 88888.00 2010-11-27 01:53:00.000 331 65.10 17443.51 46852.60 88888.00 2010-11-27 01:54:00.000 331 65.08 17443.61 46852.60 88888.00 2010-11-27 01:55:00.000 331 65.10 17443.61 46852.70 88888.00 2010-11-27 01:56:00.000 331 65.06 17443.71 46852.50 88888.00 2010-11-27 01:57:00.000 331 65.06 17443.61 46852.50 88888.00 2010-11-27 01:58:00.000 331 65.08 17443.61 46852.50 88888.00 2010-11-27 01:59:00.000 331 65.10 17443.41 46852.50 88888.00 2010-11-27 02:00:00.000 331 65.10 17443.41 46852.50 88888.00 2010-11-27 02:01:00.000 331 65.14 17443.31 46852.50 88888.00 2010-11-27 02:02:00.000 331 65.18 17443.31 46852.50 88888.00 2010-11-27 02:03:00.000 331 65.18 17443.31 46852.50 88888.00 2010-11-27 02:04:00.000 331 65.20 17443.32 46852.50 88888.00 2010-11-27 02:05:00.000 331 65.14 17443.41 46852.50 88888.00 2010-11-27 02:06:00.000 331 65.14 17443.21 46852.40 88888.00 2010-11-27 02:07:00.000 331 65.16 17443.11 46852.30 88888.00 2010-11-27 02:08:00.000 331 65.14 17443.11 46852.50 88888.00 2010-11-27 02:09:00.000 331 65.10 17443.31 46852.40 88888.00 2010-11-27 02:10:00.000 331 65.10 17443.01 46852.50 88888.00 2010-11-27 02:11:00.000 331 65.14 17442.91 46852.40 88888.00 2010-11-27 02:12:00.000 331 65.18 17443.11 46852.50 88888.00 2010-11-27 02:13:00.000 331 65.16 17443.11 46852.40 88888.00 2010-11-27 02:14:00.000 331 65.18 17443.11 46852.40 88888.00 2010-11-27 02:15:00.000 331 65.14 17443.01 46852.40 88888.00 2010-11-27 02:16:00.000 331 65.22 17442.72 46852.40 88888.00 2010-11-27 02:17:00.000 331 65.24 17442.72 46852.40 88888.00 2010-11-27 02:18:00.000 331 65.26 17442.62 46852.40 88888.00 2010-11-27 02:19:00.000 331 65.28 17442.62 46852.40 88888.00 2010-11-27 02:20:00.000 331 65.24 17442.72 46852.40 88888.00 2010-11-27 02:21:00.000 331 65.24 17442.62 46852.40 88888.00 2010-11-27 02:22:00.000 331 65.26 17442.62 46852.30 88888.00 2010-11-27 02:23:00.000 331 65.18 17442.81 46852.40 88888.00 2010-11-27 02:24:00.000 331 65.20 17443.02 46852.40 88888.00 2010-11-27 02:25:00.000 331 65.16 17442.91 46852.40 88888.00 2010-11-27 02:26:00.000 331 65.14 17442.91 46852.30 88888.00 2010-11-27 02:27:00.000 331 65.12 17442.81 46852.30 88888.00 2010-11-27 02:28:00.000 331 65.08 17442.91 46852.40 88888.00 2010-11-27 02:29:00.000 331 65.04 17442.90 46852.30 88888.00 2010-11-27 02:30:00.000 331 65.00 17443.10 46852.20 88888.00 2010-11-27 02:31:00.000 331 64.98 17443.10 46852.30 88888.00 2010-11-27 02:32:00.000 331 64.95 17443.10 46852.20 88888.00 2010-11-27 02:33:00.000 331 64.91 17443.09 46852.40 88888.00 2010-11-27 02:34:00.000 331 64.94 17443.30 46852.20 88888.00 2010-11-27 02:35:00.000 331 64.91 17443.29 46852.20 88888.00 2010-11-27 02:36:00.000 331 64.94 17443.50 46852.20 88888.00 2010-11-27 02:37:00.000 331 64.98 17443.40 46852.30 88888.00 2010-11-27 02:38:00.000 331 65.02 17443.50 46852.20 88888.00 2010-11-27 02:39:00.000 331 65.04 17443.60 46852.20 88888.00 2010-11-27 02:40:00.000 331 65.06 17443.71 46852.20 88888.00 2010-11-27 02:41:00.000 331 65.08 17443.61 46852.20 88888.00 2010-11-27 02:42:00.000 331 65.06 17443.71 46852.20 88888.00 2010-11-27 02:43:00.000 331 65.10 17443.51 46852.20 88888.00 2010-11-27 02:44:00.000 331 65.14 17443.51 46852.40 88888.00 2010-11-27 02:45:00.000 331 65.18 17443.51 46852.20 88888.00 2010-11-27 02:46:00.000 331 65.14 17443.61 46852.30 88888.00 2010-11-27 02:47:00.000 331 65.10 17443.71 46852.20 88888.00 2010-11-27 02:48:00.000 331 65.10 17443.51 46852.30 88888.00 2010-11-27 02:49:00.000 331 65.08 17443.71 46852.30 88888.00 2010-11-27 02:50:00.000 331 65.04 17443.60 46852.20 88888.00 2010-11-27 02:51:00.000 331 65.08 17443.61 46852.20 88888.00 2010-11-27 02:52:00.000 331 65.06 17443.81 46852.20 88888.00 2010-11-27 02:53:00.000 331 65.06 17443.61 46852.30 88888.00 2010-11-27 02:54:00.000 331 65.04 17443.80 46852.40 88888.00 2010-11-27 02:55:00.000 331 65.06 17443.91 46852.30 88888.00 2010-11-27 02:56:00.000 331 65.02 17443.80 46852.10 88888.00 2010-11-27 02:57:00.000 331 65.00 17443.70 46852.20 88888.00 2010-11-27 02:58:00.000 331 65.00 17443.60 46852.20 88888.00 2010-11-27 02:59:00.000 331 65.00 17443.60 46852.10 88888.00 2010-11-27 03:00:00.000 331 64.98 17443.60 46852.20 88888.00 2010-11-27 03:01:00.000 331 65.02 17443.50 46852.10 88888.00 2010-11-27 03:02:00.000 331 65.00 17443.60 46852.20 88888.00 2010-11-27 03:03:00.000 331 65.02 17443.60 46852.10 88888.00 2010-11-27 03:04:00.000 331 65.04 17443.50 46852.10 88888.00 2010-11-27 03:05:00.000 331 65.04 17443.60 46852.10 88888.00 2010-11-27 03:06:00.000 331 65.04 17443.60 46852.20 88888.00 2010-11-27 03:07:00.000 331 65.04 17443.40 46852.10 88888.00 2010-11-27 03:08:00.000 331 65.06 17443.51 46852.10 88888.00 2010-11-27 03:09:00.000 331 65.08 17443.41 46852.10 88888.00 2010-11-27 03:10:00.000 331 65.06 17443.21 46852.10 88888.00 2010-11-27 03:11:00.000 331 65.02 17443.40 46852.10 88888.00 2010-11-27 03:12:00.000 331 65.00 17443.30 46852.10 88888.00 2010-11-27 03:13:00.000 331 65.06 17443.21 46852.00 88888.00 2010-11-27 03:14:00.000 331 65.00 17443.10 46852.00 88888.00 2010-11-27 03:15:00.000 331 64.98 17443.10 46852.00 88888.00 2010-11-27 03:16:00.000 331 64.98 17443.10 46852.00 88888.00 2010-11-27 03:17:00.000 331 64.98 17443.10 46851.90 88888.00 2010-11-27 03:18:00.000 331 64.95 17443.10 46852.00 88888.00 2010-11-27 03:19:00.000 331 64.95 17443.20 46851.90 88888.00 2010-11-27 03:20:00.000 331 65.00 17443.30 46852.00 88888.00 2010-11-27 03:21:00.000 331 64.94 17443.40 46852.10 88888.00 2010-11-27 03:22:00.000 331 64.92 17443.40 46852.00 88888.00 2010-11-27 03:23:00.000 331 64.89 17443.29 46852.10 88888.00 2010-11-27 03:24:00.000 331 64.85 17443.39 46851.90 88888.00 2010-11-27 03:25:00.000 331 64.87 17443.39 46851.90 88888.00 2010-11-27 03:26:00.000 331 64.87 17443.29 46851.90 88888.00 2010-11-27 03:27:00.000 331 64.89 17443.49 46851.90 88888.00 2010-11-27 03:28:00.000 331 64.87 17443.59 46852.00 88888.00 2010-11-27 03:29:00.000 331 64.87 17443.59 46851.90 88888.00 2010-11-27 03:30:00.000 331 64.87 17443.59 46851.90 88888.00 2010-11-27 03:31:00.000 331 64.83 17443.69 46851.90 88888.00 2010-11-27 03:32:00.000 331 64.87 17443.59 46851.80 88888.00 2010-11-27 03:33:00.000 331 64.85 17443.59 46852.00 88888.00 2010-11-27 03:34:00.000 331 64.86 17443.69 46852.00 88888.00 2010-11-27 03:35:00.000 331 64.88 17443.59 46851.90 88888.00 2010-11-27 03:36:00.000 331 64.88 17443.79 46852.00 88888.00 2010-11-27 03:37:00.000 331 64.86 17443.69 46851.90 88888.00 2010-11-27 03:38:00.000 331 64.88 17443.69 46851.90 88888.00 2010-11-27 03:39:00.000 331 64.88 17443.69 46851.90 88888.00 2010-11-27 03:40:00.000 331 64.90 17443.79 46851.90 88888.00 2010-11-27 03:41:00.000 331 64.88 17443.69 46851.90 88888.00 2010-11-27 03:42:00.000 331 64.88 17443.79 46852.00 88888.00 2010-11-27 03:43:00.000 331 64.94 17443.90 46852.00 88888.00 2010-11-27 03:44:00.000 331 64.92 17444.10 46851.90 88888.00 2010-11-27 03:45:00.000 331 64.90 17444.09 46852.00 88888.00 2010-11-27 03:46:00.000 331 64.88 17444.09 46851.90 88888.00 2010-11-27 03:47:00.000 331 64.90 17444.09 46851.90 88888.00 2010-11-27 03:48:00.000 331 64.86 17444.19 46851.90 88888.00 2010-11-27 03:49:00.000 331 64.90 17444.09 46851.90 88888.00 2010-11-27 03:50:00.000 331 64.94 17444.20 46852.10 88888.00 2010-11-27 03:51:00.000 331 64.90 17444.19 46852.10 88888.00 2010-11-27 03:52:00.000 331 64.92 17444.00 46852.00 88888.00 2010-11-27 03:53:00.000 331 64.92 17444.00 46852.20 88888.00 2010-11-27 03:54:00.000 331 64.94 17444.00 46852.00 88888.00 2010-11-27 03:55:00.000 331 64.94 17444.00 46852.00 88888.00 2010-11-27 03:56:00.000 331 64.98 17444.00 46852.00 88888.00 2010-11-27 03:57:00.000 331 64.98 17444.00 46851.90 88888.00 2010-11-27 03:58:00.000 331 64.96 17444.20 46852.10 88888.00 2010-11-27 03:59:00.000 331 65.00 17444.20 46851.90 88888.00 2010-11-27 04:00:00.000 331 64.98 17444.30 46851.90 88888.00 2010-11-27 04:01:00.000 331 64.92 17444.20 46852.00 88888.00 2010-11-27 04:02:00.000 331 64.94 17444.30 46852.00 88888.00 2010-11-27 04:03:00.000 331 64.94 17444.20 46851.80 88888.00 2010-11-27 04:04:00.000 331 64.94 17444.40 46852.00 88888.00 2010-11-27 04:05:00.000 331 64.90 17444.29 46852.10 88888.00 2010-11-27 04:06:00.000 331 64.88 17444.39 46852.00 88888.00 2010-11-27 04:07:00.000 331 64.88 17444.29 46852.10 88888.00 2010-11-27 04:08:00.000 331 64.90 17444.49 46852.00 88888.00 2010-11-27 04:09:00.000 331 64.90 17444.49 46852.00 88888.00 2010-11-27 04:10:00.000 331 64.90 17444.49 46852.00 88888.00 2010-11-27 04:11:00.000 331 64.88 17444.59 46851.90 88888.00 2010-11-27 04:12:00.000 331 64.88 17444.79 46852.00 88888.00 2010-11-27 04:13:00.000 331 64.88 17444.79 46851.90 88888.00 2010-11-27 04:14:00.000 331 64.86 17444.89 46852.10 88888.00 2010-11-27 04:15:00.000 331 64.82 17444.79 46851.90 88888.00 2010-11-27 04:16:00.000 331 64.84 17444.69 46851.90 88888.00 2010-11-27 04:17:00.000 331 64.84 17444.79 46852.10 88888.00 2010-11-27 04:18:00.000 331 64.86 17444.79 46851.90 88888.00 2010-11-27 04:19:00.000 331 64.84 17444.69 46852.00 88888.00 2010-11-27 04:20:00.000 331 64.86 17444.59 46851.90 88888.00 2010-11-27 04:21:00.000 331 64.90 17444.79 46851.80 88888.00 2010-11-27 04:22:00.000 331 64.94 17444.90 46851.90 88888.00 2010-11-27 04:23:00.000 331 64.92 17445.10 46851.90 88888.00 2010-11-27 04:24:00.000 331 64.90 17445.19 46851.90 88888.00 2010-11-27 04:25:00.000 331 64.94 17445.10 46852.00 88888.00 2010-11-27 04:26:00.000 331 64.90 17445.09 46851.90 88888.00 2010-11-27 04:27:00.000 331 64.90 17444.99 46852.00 88888.00 2010-11-27 04:28:00.000 331 64.94 17445.20 46851.90 88888.00 2010-11-27 04:29:00.000 331 64.96 17445.20 46852.10 88888.00 2010-11-27 04:30:00.000 331 64.98 17445.40 46852.00 88888.00 2010-11-27 04:31:00.000 331 64.98 17445.50 46852.10 88888.00 2010-11-27 04:32:00.000 331 64.92 17445.60 46852.10 88888.00 2010-11-27 04:33:00.000 331 64.92 17445.90 46852.00 88888.00 2010-11-27 04:34:00.000 331 64.96 17445.90 46852.00 88888.00 2010-11-27 04:35:00.000 331 65.00 17446.00 46852.10 88888.00 2010-11-27 04:36:00.000 331 64.98 17446.20 46852.00 88888.00 2010-11-27 04:37:00.000 331 64.96 17446.20 46852.10 88888.00 2010-11-27 04:38:00.000 331 64.94 17446.20 46852.00 88888.00 2010-11-27 04:39:00.000 331 64.94 17446.20 46852.10 88888.00 2010-11-27 04:40:00.000 331 64.92 17446.30 46852.10 88888.00 2010-11-27 04:41:00.000 331 64.86 17446.49 46852.10 88888.00 2010-11-27 04:42:00.000 331 64.84 17446.29 46852.10 88888.00 2010-11-27 04:43:00.000 331 64.84 17446.19 46852.10 88888.00 2010-11-27 04:44:00.000 331 64.86 17446.09 46852.10 88888.00 2010-11-27 04:45:00.000 331 64.98 17446.20 46852.00 88888.00 2010-11-27 04:46:00.000 331 65.00 17446.30 46852.10 88888.00 2010-11-27 04:47:00.000 331 64.98 17446.20 46852.10 88888.00 2010-11-27 04:48:00.000 331 65.01 17446.50 46852.10 88888.00 2010-11-27 04:49:00.000 331 65.05 17446.61 46852.20 88888.00 2010-11-27 04:50:00.000 331 65.05 17446.61 46852.20 88888.00 2010-11-27 04:51:00.000 331 65.03 17446.80 46852.10 88888.00 2010-11-27 04:52:00.000 331 65.01 17446.60 46852.20 88888.00 2010-11-27 04:53:00.000 331 65.05 17446.71 46852.30 88888.00 2010-11-27 04:54:00.000 331 65.03 17446.70 46852.20 88888.00 2010-11-27 04:55:00.000 331 65.05 17446.61 46852.20 88888.00 2010-11-27 04:56:00.000 331 65.05 17446.81 46852.20 88888.00 2010-11-27 04:57:00.000 331 65.03 17446.80 46852.30 88888.00 2010-11-27 04:58:00.000 331 65.03 17446.80 46852.20 88888.00 2010-11-27 04:59:00.000 331 65.05 17446.71 46852.10 88888.00 2010-11-27 05:00:00.000 331 65.05 17447.01 46852.20 88888.00 2010-11-27 05:01:00.000 331 65.05 17447.01 46852.20 88888.00 2010-11-27 05:02:00.000 331 65.03 17447.00 46852.20 88888.00 2010-11-27 05:03:00.000 331 65.03 17446.80 46852.10 88888.00 2010-11-27 05:04:00.000 331 65.09 17447.01 46852.20 88888.00 2010-11-27 05:05:00.000 331 65.05 17447.21 46852.10 88888.00 2010-11-27 05:06:00.000 331 64.97 17447.00 46852.10 88888.00 2010-11-27 05:07:00.000 331 65.01 17446.80 46852.10 88888.00 2010-11-27 05:08:00.000 331 65.03 17446.60 46852.10 88888.00 2010-11-27 05:09:00.000 331 65.11 17447.01 46852.10 88888.00 2010-11-27 05:10:00.000 331 65.11 17447.11 46852.10 88888.00 2010-11-27 05:11:00.000 331 65.05 17447.01 46852.10 88888.00 2010-11-27 05:12:00.000 331 65.09 17447.11 46852.10 88888.00 2010-11-27 05:13:00.000 331 65.11 17447.01 46852.10 88888.00 2010-11-27 05:14:00.000 331 65.13 17447.01 46852.00 88888.00 2010-11-27 05:15:00.000 331 65.13 17447.01 46852.10 88888.00 2010-11-27 05:16:00.000 331 65.09 17446.91 46851.90 88888.00 2010-11-27 05:17:00.000 331 65.09 17447.01 46852.10 88888.00 2010-11-27 05:18:00.000 331 65.11 17447.11 46851.90 88888.00 2010-11-27 05:19:00.000 331 65.07 17447.01 46851.90 88888.00 2010-11-27 05:20:00.000 331 65.09 17447.11 46852.00 88888.00 2010-11-27 05:21:00.000 331 65.05 17447.21 46851.90 88888.00 2010-11-27 05:22:00.000 331 65.03 17446.90 46852.00 88888.00 2010-11-27 05:23:00.000 331 65.07 17447.21 46851.90 88888.00 2010-11-27 05:24:00.000 331 65.11 17447.51 46851.90 88888.00 2010-11-27 05:25:00.000 331 65.13 17447.51 46851.90 88888.00 2010-11-27 05:26:00.000 331 65.13 17447.51 46851.90 88888.00 2010-11-27 05:27:00.000 331 65.17 17447.61 46852.00 88888.00 2010-11-27 05:28:00.000 331 65.19 17447.62 46852.00 88888.00 2010-11-27 05:29:00.000 331 65.17 17447.81 46851.90 88888.00 2010-11-27 05:30:00.000 331 65.17 17447.51 46851.90 88888.00 2010-11-27 05:31:00.000 331 65.19 17447.62 46851.90 88888.00 2010-11-27 05:32:00.000 331 65.17 17448.01 46851.90 88888.00 2010-11-27 05:33:00.000 331 65.13 17447.91 46852.00 88888.00 2010-11-27 05:34:00.000 331 65.17 17447.91 46851.90 88888.00 2010-11-27 05:35:00.000 331 65.15 17447.81 46851.90 88888.00 2010-11-27 05:36:00.000 331 65.15 17447.91 46851.80 88888.00 2010-11-27 05:37:00.000 331 65.13 17448.01 46851.90 88888.00 2010-11-27 05:38:00.000 331 65.07 17447.71 46851.80 88888.00 2010-11-27 05:39:00.000 331 65.05 17447.71 46851.70 88888.00 2010-11-27 05:40:00.000 331 65.01 17447.80 46851.90 88888.00 2010-11-27 05:41:00.000 331 64.97 17447.90 46851.80 88888.00 2010-11-27 05:42:00.000 331 64.97 17448.00 46851.80 88888.00 2010-11-27 05:43:00.000 331 64.89 17447.79 46851.70 88888.00 2010-11-27 05:44:00.000 331 64.89 17447.69 46851.60 88888.00 2010-11-27 05:45:00.000 331 64.91 17447.70 46851.60 88888.00 2010-11-27 05:46:00.000 331 64.93 17447.80 46851.50 88888.00 2010-11-27 05:47:00.000 331 64.99 17447.90 46851.50 88888.00 2010-11-27 05:48:00.000 331 65.01 17448.20 46851.60 88888.00 2010-11-27 05:49:00.000 331 65.03 17448.40 46851.60 88888.00 2010-11-27 05:50:00.000 331 65.05 17448.41 46851.60 88888.00 2010-11-27 05:51:00.000 331 65.09 17448.41 46851.60 88888.00 2010-11-27 05:52:00.000 331 65.11 17448.61 46851.70 88888.00 2010-11-27 05:53:00.000 331 65.13 17448.81 46851.70 88888.00 2010-11-27 05:54:00.000 331 65.09 17449.11 46851.70 88888.00 2010-11-27 05:55:00.000 331 65.05 17449.31 46851.80 88888.00 2010-11-27 05:56:00.000 331 65.05 17449.41 46851.80 88888.00 2010-11-27 05:57:00.000 331 65.07 17449.51 46851.80 88888.00 2010-11-27 05:58:00.000 331 65.04 17449.81 46851.70 88888.00 2010-11-27 05:59:00.000 331 65.03 17449.60 46851.70 88888.00 2010-11-27 06:00:00.000 331 65.02 17449.80 46851.80 88888.00 2010-11-27 06:01:00.000 331 65.04 17449.81 46851.70 88888.00 2010-11-27 06:02:00.000 331 65.04 17449.81 46851.70 88888.00 2010-11-27 06:03:00.000 331 65.04 17450.01 46851.80 88888.00 2010-11-27 06:04:00.000 331 65.00 17450.00 46851.70 88888.00 2010-11-27 06:05:00.000 331 65.00 17449.90 46851.80 88888.00 2010-11-27 06:06:00.000 331 65.00 17449.90 46851.70 88888.00 2010-11-27 06:07:00.000 331 65.04 17449.81 46851.70 88888.00 2010-11-27 06:08:00.000 331 65.02 17449.80 46851.60 88888.00 2010-11-27 06:09:00.000 331 65.04 17449.91 46851.70 88888.00 2010-11-27 06:10:00.000 331 65.08 17450.21 46851.70 88888.00 2010-11-27 06:11:00.000 331 65.08 17450.21 46851.60 88888.00 2010-11-27 06:12:00.000 331 65.06 17450.21 46851.70 88888.00 2010-11-27 06:13:00.000 331 65.08 17450.31 46851.70 88888.00 2010-11-27 06:14:00.000 331 65.08 17450.31 46851.80 88888.00 2010-11-27 06:15:00.000 331 65.00 17450.40 46851.50 88888.00 2010-11-27 06:16:00.000 331 64.96 17450.20 46851.50 88888.00 2010-11-27 06:17:00.000 331 65.02 17450.20 46851.60 88888.00 2010-11-27 06:18:00.000 331 65.04 17450.21 46851.60 88888.00 2010-11-27 06:19:00.000 331 65.04 17450.01 46851.60 88888.00 2010-11-27 06:20:00.000 331 65.04 17450.01 46851.50 88888.00 2010-11-27 06:21:00.000 331 65.06 17450.01 46851.50 88888.00 2010-11-27 06:22:00.000 331 65.04 17450.21 46851.50 88888.00 2010-11-27 06:23:00.000 331 65.10 17450.21 46851.50 88888.00 2010-11-27 06:24:00.000 331 65.08 17450.51 46851.50 88888.00 2010-11-27 06:25:00.000 331 65.04 17450.61 46851.60 88888.00 2010-11-27 06:26:00.000 331 65.08 17450.71 46851.40 88888.00 2010-11-27 06:27:00.000 331 65.02 17450.70 46851.40 88888.00 2010-11-27 06:28:00.000 331 65.04 17450.61 46851.50 88888.00 2010-11-27 06:29:00.000 331 65.02 17450.60 46851.40 88888.00 2010-11-27 06:30:00.000 331 65.04 17450.51 46851.40 88888.00 2010-11-27 06:31:00.000 331 65.04 17450.81 46851.40 88888.00 2010-11-27 06:32:00.000 331 65.08 17450.91 46851.40 88888.00 2010-11-27 06:33:00.000 331 65.06 17451.01 46851.50 88888.00 2010-11-27 06:34:00.000 331 65.02 17451.00 46851.50 88888.00 2010-11-27 06:35:00.000 331 65.04 17450.71 46851.30 88888.00 2010-11-27 06:36:00.000 331 65.08 17450.81 46851.40 88888.00 2010-11-27 06:37:00.000 331 65.00 17450.80 46851.30 88888.00 2010-11-27 06:38:00.000 331 64.96 17450.90 46851.40 88888.00 2010-11-27 06:39:00.000 331 64.96 17450.80 46851.30 88888.00 2010-11-27 06:40:00.000 331 65.00 17450.80 46851.30 88888.00 2010-11-27 06:41:00.000 331 65.04 17450.71 46851.30 88888.00 2010-11-27 06:42:00.000 331 65.06 17450.81 46851.30 88888.00 2010-11-27 06:43:00.000 331 65.08 17450.91 46851.30 88888.00 2010-11-27 06:44:00.000 331 65.08 17451.21 46851.30 88888.00 2010-11-27 06:45:00.000 331 65.12 17451.51 46851.40 88888.00 2010-11-27 06:46:00.000 331 65.08 17451.51 46851.30 88888.00 2010-11-27 06:47:00.000 331 65.08 17451.31 46851.40 88888.00 2010-11-27 06:48:00.000 331 65.10 17451.11 46851.30 88888.00 2010-11-27 06:49:00.000 331 65.10 17451.21 46851.20 88888.00 2010-11-27 06:50:00.000 331 65.12 17451.21 46851.30 88888.00 2010-11-27 06:51:00.000 331 65.04 17451.21 46851.40 88888.00 2010-11-27 06:52:00.000 331 65.04 17451.21 46851.30 88888.00 2010-11-27 06:53:00.000 331 65.08 17450.81 46851.20 88888.00 2010-11-27 06:54:00.000 331 65.12 17450.61 46851.20 88888.00 2010-11-27 06:55:00.000 331 65.12 17450.61 46851.20 88888.00 2010-11-27 06:56:00.000 331 65.08 17450.71 46851.10 88888.00 2010-11-27 06:57:00.000 331 65.08 17451.01 46851.10 88888.00 2010-11-27 06:58:00.000 331 65.08 17450.91 46851.20 88888.00 2010-11-27 06:59:00.000 331 65.12 17450.91 46851.10 88888.00 2010-11-27 07:00:00.000 331 65.14 17450.81 46851.10 88888.00 2010-11-27 07:01:00.000 331 65.16 17451.11 46851.00 88888.00 2010-11-27 07:02:00.000 331 65.16 17451.11 46851.20 88888.00 2010-11-27 07:03:00.000 331 65.12 17450.81 46850.90 88888.00 2010-11-27 07:04:00.000 331 65.20 17450.82 46850.90 88888.00 2010-11-27 07:05:00.000 331 65.14 17451.21 46850.90 88888.00 2010-11-27 07:06:00.000 331 65.04 17451.01 46850.90 88888.00 2010-11-27 07:07:00.000 331 65.00 17450.60 46850.90 88888.00 2010-11-27 07:08:00.000 331 65.00 17450.20 46850.90 88888.00 2010-11-27 07:09:00.000 331 65.04 17450.01 46850.80 88888.00 2010-11-27 07:10:00.000 331 65.08 17450.21 46850.80 88888.00 2010-11-27 07:11:00.000 331 65.12 17450.21 46850.80 88888.00 2010-11-27 07:12:00.000 331 65.14 17450.21 46850.80 88888.00 2010-11-27 07:13:00.000 331 65.10 17450.11 46850.90 88888.00 2010-11-27 07:14:00.000 331 65.12 17450.21 46850.70 88888.00 2010-11-27 07:15:00.000 331 65.12 17450.21 46850.90 88888.00 2010-11-27 07:16:00.000 331 65.10 17450.61 46850.90 88888.00 2010-11-27 07:17:00.000 331 65.08 17450.11 46850.80 88888.00 2010-11-27 07:18:00.000 331 65.06 17450.01 46850.90 88888.00 2010-11-27 07:19:00.000 331 65.04 17450.31 46850.80 88888.00 2010-11-27 07:20:00.000 331 65.10 17450.51 46850.90 88888.00 2010-11-27 07:21:00.000 331 65.08 17450.81 46850.90 88888.00 2010-11-27 07:22:00.000 331 65.08 17450.81 46850.90 88888.00 2010-11-27 07:23:00.000 331 65.06 17450.61 46851.00 88888.00 2010-11-27 07:24:00.000 331 65.02 17450.50 46850.90 88888.00 2010-11-27 07:25:00.000 331 65.00 17450.50 46850.90 88888.00 2010-11-27 07:26:00.000 331 65.00 17450.40 46850.90 88888.00 2010-11-27 07:27:00.000 331 64.98 17450.50 46850.90 88888.00 2010-11-27 07:28:00.000 331 64.94 17450.30 46851.00 88888.00 2010-11-27 07:29:00.000 331 64.97 17450.00 46850.90 88888.00 2010-11-27 07:30:00.000 331 64.99 17449.80 46850.80 88888.00 2010-11-27 07:31:00.000 331 64.97 17449.60 46850.90 88888.00 2010-11-27 07:32:00.000 331 65.04 17449.71 46850.90 88888.00 2010-11-27 07:33:00.000 331 65.04 17449.81 46850.80 88888.00 2010-11-27 07:34:00.000 331 65.06 17449.81 46850.90 88888.00 2010-11-27 07:35:00.000 331 65.06 17449.81 46850.80 88888.00 2010-11-27 07:36:00.000 331 65.08 17450.01 46850.90 88888.00 2010-11-27 07:37:00.000 331 65.06 17449.91 46851.00 88888.00 2010-11-27 07:38:00.000 331 65.04 17450.21 46850.90 88888.00 2010-11-27 07:39:00.000 331 65.04 17450.31 46850.90 88888.00 2010-11-27 07:40:00.000 331 65.04 17450.61 46850.90 88888.00 2010-11-27 07:41:00.000 331 65.08 17450.61 46851.00 88888.00 2010-11-27 07:42:00.000 331 65.04 17450.71 46851.00 88888.00 2010-11-27 07:43:00.000 331 65.06 17450.51 46851.10 88888.00 2010-11-27 07:44:00.000 331 65.00 17450.50 46851.10 88888.00 2010-11-27 07:45:00.000 331 64.94 17450.70 46851.00 88888.00 2010-11-27 07:46:00.000 331 64.96 17450.60 46851.00 88888.00 2010-11-27 07:47:00.000 331 64.89 17450.49 46851.10 88888.00 2010-11-27 07:48:00.000 331 64.91 17450.40 46851.00 88888.00 2010-11-27 07:49:00.000 331 64.85 17450.39 46850.90 88888.00 2010-11-27 07:50:00.000 331 65.02 17450.10 46850.90 88888.00 2010-11-27 07:51:00.000 331 65.04 17449.91 46850.90 88888.00 2010-11-27 07:52:00.000 331 65.06 17450.01 46850.90 88888.00 2010-11-27 07:53:00.000 331 65.00 17449.90 46850.90 88888.00 2010-11-27 07:54:00.000 331 65.08 17449.81 46850.90 88888.00 2010-11-27 07:55:00.000 331 64.96 17450.20 46850.90 88888.00 2010-11-27 07:56:00.000 331 65.00 17450.20 46850.90 88888.00 2010-11-27 07:57:00.000 331 65.08 17450.01 46850.80 88888.00 2010-11-27 07:58:00.000 331 65.16 17449.41 46850.80 88888.00 2010-11-27 07:59:00.000 331 64.81 17449.79 46850.80 88888.00 2010-11-27 08:00:00.000 331 65.12 17449.31 46850.70 88888.00 2010-11-27 08:01:00.000 331 64.93 17449.70 46850.70 88888.00 2010-11-27 08:02:00.000 331 64.87 17449.79 46850.70 88888.00 2010-11-27 08:03:00.000 331 64.93 17449.30 46850.70 88888.00 2010-11-27 08:04:00.000 331 65.03 17448.90 46850.50 88888.00 2010-11-27 08:05:00.000 331 65.01 17448.30 46850.50 88888.00 2010-11-27 08:06:00.000 331 64.87 17448.09 46850.50 88888.00 2010-11-27 08:07:00.000 331 64.93 17447.60 46850.40 88888.00 2010-11-27 08:08:00.000 331 64.99 17447.30 46850.50 88888.00 2010-11-27 08:09:00.000 331 64.93 17447.40 46850.40 88888.00 2010-11-27 08:10:00.000 331 65.09 17447.11 46850.40 88888.00 2010-11-27 08:11:00.000 331 64.93 17446.90 46850.40 88888.00 2010-11-27 08:12:00.000 331 65.09 17446.71 46850.50 88888.00 2010-11-27 08:13:00.000 331 65.01 17446.80 46850.40 88888.00 2010-11-27 08:14:00.000 331 65.19 17446.92 46850.40 88888.00 2010-11-27 08:15:00.000 331 65.13 17447.01 46850.40 88888.00 2010-11-27 08:16:00.000 331 65.07 17446.41 46850.50 88888.00 2010-11-27 08:17:00.000 331 65.04 17446.10 46850.30 88888.00 2010-11-27 08:18:00.000 331 65.17 17446.01 46850.40 88888.00 2010-11-27 08:19:00.000 331 65.17 17445.61 46850.60 88888.00 2010-11-27 08:20:00.000 331 65.41 17445.23 46850.50 88888.00 2010-11-27 08:21:00.000 331 65.14 17445.11 46850.50 88888.00 2010-11-27 08:22:00.000 331 65.35 17445.03 46850.40 88888.00 2010-11-27 08:23:00.000 331 65.35 17444.83 46850.60 88888.00 2010-11-27 08:24:00.000 331 65.37 17444.93 46850.70 88888.00 2010-11-27 08:25:00.000 331 65.41 17444.63 46850.50 88888.00 2010-11-27 08:26:00.000 331 65.59 17444.24 46850.60 88888.00 2010-11-27 08:27:00.000 331 65.53 17444.64 46850.80 88888.00 2010-11-27 08:28:00.000 331 65.45 17444.53 46850.80 88888.00 2010-11-27 08:29:00.000 331 65.32 17444.72 46850.70 88888.00 2010-11-27 08:30:00.000 331 65.73 17444.16 46850.80 88888.00 2010-11-27 08:31:00.000 331 65.61 17444.05 46850.90 88888.00 2010-11-27 08:32:00.000 331 65.49 17444.04 46850.90 88888.00 2010-11-27 08:33:00.000 331 65.49 17444.24 46850.80 88888.00 2010-11-27 08:34:00.000 331 65.57 17443.94 46850.80 88888.00 2010-11-27 08:35:00.000 331 65.53 17444.24 46850.90 88888.00 2010-11-27 08:36:00.000 331 65.61 17444.25 46851.00 88888.00 2010-11-27 08:37:00.000 331 65.67 17444.05 46850.80 88888.00 2010-11-27 08:38:00.000 331 65.46 17444.03 46850.80 88888.00 2010-11-27 08:39:00.000 331 65.45 17444.13 46850.80 88888.00 2010-11-27 08:40:00.000 331 65.42 17443.93 46850.80 88888.00 2010-11-27 08:41:00.000 331 65.36 17443.73 46850.70 88888.00 2010-11-27 08:42:00.000 331 65.10 17444.21 46850.80 88888.00 2010-11-27 08:43:00.000 331 65.10 17444.61 46850.80 88888.00 2010-11-27 08:44:00.000 331 65.28 17444.02 46850.60 88888.00 2010-11-27 08:45:00.000 331 65.04 17444.00 46850.70 88888.00 2010-11-27 08:46:00.000 331 65.10 17443.91 46850.60 88888.00 2010-11-27 08:47:00.000 331 65.14 17443.51 46850.80 88888.00 2010-11-27 08:48:00.000 331 65.10 17443.31 46850.60 88888.00 2010-11-27 08:49:00.000 331 65.12 17443.61 46850.60 88888.00 2010-11-27 08:50:00.000 331 65.12 17443.41 46850.60 88888.00 2010-11-27 08:51:00.000 331 65.14 17443.31 46850.40 88888.00 2010-11-27 08:52:00.000 331 65.12 17443.01 46850.40 88888.00 2010-11-27 08:53:00.000 331 65.14 17443.41 46850.60 88888.00 2010-11-27 08:54:00.000 331 65.08 17443.41 46850.50 88888.00 2010-11-27 08:55:00.000 331 65.02 17443.10 46850.50 88888.00 2010-11-27 08:56:00.000 331 65.14 17443.21 46850.50 88888.00 2010-11-27 08:57:00.000 331 65.12 17442.81 46850.60 88888.00 2010-11-27 08:58:00.000 331 65.14 17442.81 46850.50 88888.00 2010-11-27 08:59:00.000 331 65.04 17443.00 46850.50 88888.00 2010-11-27 09:00:00.000 331 65.10 17443.11 46850.50 88888.00 2010-11-27 09:01:00.000 331 65.12 17443.11 46850.60 88888.00 2010-11-27 09:02:00.000 331 65.02 17443.10 46850.60 88888.00 2010-11-27 09:03:00.000 331 65.06 17443.21 46850.60 88888.00 2010-11-27 09:04:00.000 331 65.02 17443.30 46850.60 88888.00 2010-11-27 09:05:00.000 331 64.85 17443.69 46850.60 88888.00 2010-11-27 09:06:00.000 331 64.89 17443.19 46850.60 88888.00 2010-11-27 09:07:00.000 331 64.87 17442.69 46850.60 88888.00 2010-11-27 09:08:00.000 331 64.91 17443.09 46850.60 88888.00 2010-11-27 09:09:00.000 331 64.93 17442.70 46850.60 88888.00 2010-11-27 09:10:00.000 331 64.83 17442.69 46850.60 88888.00 2010-11-27 09:11:00.000 331 64.91 17442.09 46850.60 88888.00 2010-11-27 09:12:00.000 331 64.87 17442.19 46850.60 88888.00 2010-11-27 09:13:00.000 331 64.81 17442.39 46850.60 88888.00 2010-11-27 09:14:00.000 331 64.77 17442.48 46850.70 88888.00 2010-11-27 09:15:00.000 331 64.81 17442.59 46850.60 88888.00 2010-11-27 09:16:00.000 331 64.83 17442.39 46850.80 88888.00 2010-11-27 09:17:00.000 331 64.83 17442.39 46850.80 88888.00 2010-11-27 09:18:00.000 331 64.67 17442.38 46850.90 88888.00 2010-11-27 09:19:00.000 331 64.69 17442.78 46850.90 88888.00 2010-11-27 09:20:00.000 331 64.77 17442.28 46850.90 88888.00 2010-11-27 09:21:00.000 331 64.75 17442.38 46851.00 88888.00 2010-11-27 09:22:00.000 331 64.69 17442.18 46850.90 88888.00 2010-11-27 09:23:00.000 331 64.67 17442.18 46851.10 88888.00 2010-11-27 09:24:00.000 331 64.67 17442.08 46851.00 88888.00 2010-11-27 09:25:00.000 331 64.69 17441.98 46851.00 88888.00 2010-11-27 09:26:00.000 331 64.55 17442.07 46851.20 88888.00 2010-11-27 09:27:00.000 331 64.65 17442.08 46851.30 88888.00 2010-11-27 09:28:00.000 331 64.61 17441.67 46851.30 88888.00 2010-11-27 09:29:00.000 331 64.57 17441.87 46851.40 88888.00 2010-11-27 09:30:00.000 331 64.56 17441.47 46851.40 88888.00 2010-11-27 09:31:00.000 331 64.52 17441.67 46851.30 88888.00 2010-11-27 09:32:00.000 331 64.48 17441.56 46851.40 88888.00 2010-11-27 09:33:00.000 331 64.32 17442.55 46851.40 88888.00 2010-11-27 09:34:00.000 331 64.36 17442.15 46851.40 88888.00 2010-11-27 09:35:00.000 331 64.38 17441.96 46851.60 88888.00 2010-11-27 09:36:00.000 331 64.36 17441.95 46851.50 88888.00 2010-11-27 09:37:00.000 331 64.32 17441.95 46851.60 88888.00 2010-11-27 09:38:00.000 331 64.36 17441.75 46851.50 88888.00 2010-11-27 09:39:00.000 331 64.38 17441.36 46851.50 88888.00 2010-11-27 09:40:00.000 331 64.32 17441.35 46851.60 88888.00 2010-11-27 09:41:00.000 331 64.30 17441.25 46851.50 88888.00 2010-11-27 09:42:00.000 331 64.18 17441.64 46851.60 88888.00 2010-11-27 09:43:00.000 331 64.12 17442.24 46851.60 88888.00 2010-11-27 09:44:00.000 331 64.16 17441.74 46851.50 88888.00 2010-11-27 09:45:00.000 331 64.16 17441.44 46851.60 88888.00 2010-11-27 09:46:00.000 331 64.18 17441.24 46851.60 88888.00 2010-11-27 09:47:00.000 331 64.14 17441.24 46851.60 88888.00 2010-11-27 09:48:00.000 331 64.06 17441.83 46851.70 88888.00 2010-11-27 09:49:00.000 331 64.06 17441.83 46851.60 88888.00 2010-11-27 09:50:00.000 331 64.06 17441.73 46851.60 88888.00 2010-11-27 09:51:00.000 331 64.02 17441.73 46851.60 88888.00 2010-11-27 09:52:00.000 331 63.98 17441.53 46851.70 88888.00 2010-11-27 09:53:00.000 331 64.02 17441.73 46851.60 88888.00 2010-11-27 09:54:00.000 331 63.92 17441.92 46851.70 88888.00 2010-11-27 09:55:00.000 331 63.92 17441.62 46851.70 88888.00 2010-11-27 09:56:00.000 331 63.89 17441.52 46851.60 88888.00 2010-11-27 09:57:00.000 331 63.79 17442.01 46851.50 88888.00 2010-11-27 09:58:00.000 331 63.79 17441.51 46851.60 88888.00 2010-11-27 09:59:00.000 331 63.81 17441.72 46851.60 88888.00 2010-11-27 10:00:00.000 331 63.75 17441.71 46851.50 88888.00 2010-11-27 10:01:00.000 331 63.67 17441.61 46851.50 88888.00 2010-11-27 10:02:00.000 331 63.61 17441.80 46851.50 88888.00 2010-11-27 10:03:00.000 331 63.61 17441.90 46851.40 88888.00 2010-11-27 10:04:00.000 331 63.61 17442.20 46851.30 88888.00 2010-11-27 10:05:00.000 331 63.63 17441.80 46851.40 88888.00 2010-11-27 10:06:00.000 331 63.47 17442.09 46851.30 88888.00 2010-11-27 10:07:00.000 331 63.53 17442.10 46851.20 88888.00 2010-11-27 10:08:00.000 331 63.59 17442.00 46851.20 88888.00 2010-11-27 10:09:00.000 331 63.57 17442.30 46851.20 88888.00 2010-11-27 10:10:00.000 331 63.65 17442.00 46851.30 88888.00 2010-11-27 10:11:00.000 331 63.67 17441.81 46851.30 88888.00 2010-11-27 10:12:00.000 331 63.55 17442.30 46851.20 88888.00 2010-11-27 10:13:00.000 331 63.53 17442.60 46851.20 88888.00 2010-11-27 10:14:00.000 331 63.51 17442.69 46851.20 88888.00 2010-11-27 10:15:00.000 331 63.39 17442.89 46851.20 88888.00 2010-11-27 10:16:00.000 331 63.41 17442.99 46851.10 88888.00 2010-11-27 10:17:00.000 331 63.47 17442.99 46851.20 88888.00 2010-11-27 10:18:00.000 331 63.21 17443.07 46851.10 88888.00 2010-11-27 10:19:00.000 331 63.33 17443.18 46851.20 88888.00 2010-11-27 10:20:00.000 331 63.19 17443.17 46851.10 88888.00 2010-11-27 10:21:00.000 331 63.09 17443.86 46851.00 88888.00 2010-11-27 10:22:00.000 331 63.11 17443.07 46851.00 88888.00 2010-11-27 10:23:00.000 331 63.05 17443.86 46851.00 88888.00 2010-11-27 10:24:00.000 331 62.96 17442.66 46850.90 88888.00 2010-11-27 10:25:00.000 331 62.99 17442.86 46850.80 88888.00 2010-11-27 10:26:00.000 331 62.86 17443.45 46850.90 88888.00 2010-11-27 10:27:00.000 331 62.96 17442.16 46850.80 88888.00 2010-11-27 10:28:00.000 331 62.89 17443.35 46850.70 88888.00 2010-11-27 10:29:00.000 331 62.90 17442.25 46850.90 88888.00 2010-11-27 10:30:00.000 331 63.02 17442.46 46850.50 88888.00 2010-11-27 10:31:00.000 331 63.00 17442.16 46850.60 88888.00 2010-11-27 10:32:00.000 331 62.86 17441.95 46850.40 88888.00 2010-11-27 10:33:00.000 331 62.92 17442.15 46850.50 88888.00 2010-11-27 10:34:00.000 331 62.92 17442.55 46850.30 88888.00 2010-11-27 10:35:00.000 331 62.88 17441.75 46850.40 88888.00 2010-11-27 10:36:00.000 331 62.82 17442.15 46850.60 88888.00 2010-11-27 10:37:00.000 331 62.64 17442.53 46850.50 88888.00 2010-11-27 10:38:00.000 331 62.68 17443.44 46850.40 88888.00 2010-11-27 10:39:00.000 331 62.74 17442.74 46850.40 88888.00 2010-11-27 10:40:00.000 331 62.74 17442.04 46850.40 88888.00 2010-11-27 10:41:00.000 331 62.74 17442.94 46850.40 88888.00 2010-11-27 10:42:00.000 331 62.82 17442.05 46850.50 88888.00 2010-11-27 10:43:00.000 331 62.78 17442.34 46850.60 88888.00 2010-11-27 10:44:00.000 331 62.78 17441.64 46850.40 88888.00 2010-11-27 10:45:00.000 331 62.74 17442.24 46850.40 88888.00 2010-11-27 10:46:00.000 331 62.64 17442.63 46850.40 88888.00 2010-11-27 10:47:00.000 331 62.70 17442.24 46850.40 88888.00 2010-11-27 10:48:00.000 331 62.62 17442.03 46850.30 88888.00 2010-11-27 10:49:00.000 331 62.64 17442.43 46850.40 88888.00 2010-11-27 10:50:00.000 331 62.74 17441.84 46850.30 88888.00 2010-11-27 10:51:00.000 331 62.64 17441.83 46850.40 88888.00 2010-11-27 10:52:00.000 331 62.72 17441.54 46850.30 88888.00 2010-11-27 10:53:00.000 331 62.58 17441.53 46850.30 88888.00 2010-11-27 10:54:00.000 331 62.66 17441.53 46850.20 88888.00 2010-11-27 10:55:00.000 331 62.78 17441.44 46850.10 88888.00 2010-11-27 10:56:00.000 331 62.70 17441.34 46850.20 88888.00 2010-11-27 10:57:00.000 331 62.62 17441.43 46850.30 88888.00 2010-11-27 10:58:00.000 331 62.92 17440.55 46850.20 88888.00 2010-11-27 10:59:00.000 331 62.84 17440.85 46850.20 88888.00 2010-11-27 11:00:00.000 331 62.90 17440.95 46850.10 88888.00 2010-11-27 11:01:00.000 331 62.84 17441.15 46849.90 88888.00 2010-11-27 11:02:00.000 331 62.78 17441.14 46850.10 88888.00 2010-11-27 11:03:00.000 331 62.54 17441.93 46850.00 88888.00 2010-11-27 11:04:00.000 331 62.86 17441.25 46849.90 88888.00 2010-11-27 11:05:00.000 331 62.78 17440.84 46849.90 88888.00 2010-11-27 11:06:00.000 331 62.84 17441.45 46850.10 88888.00 2010-11-27 11:07:00.000 331 62.94 17440.45 46850.00 88888.00 2010-11-27 11:08:00.000 331 62.78 17441.74 46850.00 88888.00 2010-11-27 11:09:00.000 331 62.71 17440.44 46850.10 88888.00 2010-11-27 11:10:00.000 331 62.64 17441.33 46849.90 88888.00 2010-11-27 11:11:00.000 331 62.68 17441.04 46849.90 88888.00 2010-11-27 11:12:00.000 331 62.66 17441.23 46850.00 88888.00 2010-11-27 11:13:00.000 331 62.81 17439.84 46849.90 88888.00 2010-11-27 11:14:00.000 331 62.78 17440.64 46849.90 88888.00 2010-11-27 11:15:00.000 331 62.83 17439.75 46849.90 88888.00 2010-11-27 11:16:00.000 331 62.59 17441.03 46849.90 88888.00 2010-11-27 11:17:00.000 331 62.87 17439.65 46849.90 88888.00 2010-11-27 11:18:00.000 331 62.87 17439.45 46849.90 88888.00 2010-11-27 11:19:00.000 331 62.47 17441.52 46849.80 88888.00 2010-11-27 11:20:00.000 331 62.59 17441.03 46849.90 88888.00 2010-11-27 11:21:00.000 331 62.95 17439.15 46849.70 88888.00 2010-11-27 11:22:00.000 331 62.78 17440.54 46849.80 88888.00 2010-11-27 11:23:00.000 331 62.88 17440.35 46849.80 88888.00 2010-11-27 11:24:00.000 331 62.90 17440.35 46849.80 88888.00 2010-11-27 11:25:00.000 331 63.02 17439.16 46849.80 88888.00 2010-11-27 11:26:00.000 331 62.80 17440.94 46849.90 88888.00 2010-11-27 11:27:00.000 331 62.86 17440.65 46849.70 88888.00 2010-11-27 11:28:00.000 331 63.00 17440.46 46849.70 88888.00 2010-11-27 11:29:00.000 331 62.86 17440.35 46849.90 88888.00 2010-11-27 11:30:00.000 331 62.86 17440.25 46850.00 88888.00 2010-11-27 11:31:00.000 331 62.90 17440.05 46849.90 88888.00 2010-11-27 11:32:00.000 331 62.86 17441.35 46850.00 88888.00 2010-11-27 11:33:00.000 331 62.74 17441.24 46849.80 88888.00 2010-11-27 11:34:00.000 331 62.88 17440.95 46850.00 88888.00 2010-11-27 11:35:00.000 331 62.78 17441.34 46849.80 88888.00 2010-11-27 11:36:00.000 331 62.86 17440.65 46849.90 88888.00 2010-11-27 11:37:00.000 331 62.72 17441.04 46849.90 88888.00 2010-11-27 11:38:00.000 331 62.64 17441.83 46849.90 88888.00 2010-11-27 11:39:00.000 331 62.70 17441.94 46849.80 88888.00 2010-11-27 11:40:00.000 331 62.84 17440.75 46849.90 88888.00 2010-11-27 11:41:00.000 331 62.66 17441.83 46849.90 88888.00 2010-11-27 11:42:00.000 331 62.56 17442.83 46850.00 88888.00 2010-11-27 11:43:00.000 331 62.70 17441.74 46849.90 88888.00 2010-11-27 11:44:00.000 331 62.54 17443.53 46849.90 88888.00 2010-11-27 11:45:00.000 331 62.46 17443.42 46850.10 88888.00 2010-11-27 11:46:00.000 331 62.48 17443.02 46849.90 88888.00 2010-11-27 11:47:00.000 331 62.50 17443.02 46849.90 88888.00 2010-11-27 11:48:00.000 331 62.62 17443.63 46850.00 88888.00 2010-11-27 11:49:00.000 331 62.54 17442.93 46850.00 88888.00 2010-11-27 11:50:00.000 331 62.58 17442.53 46849.90 88888.00 2010-11-27 11:51:00.000 331 62.62 17443.13 46849.90 88888.00 2010-11-27 11:52:00.000 331 62.48 17443.52 46850.00 88888.00 2010-11-27 11:53:00.000 331 62.64 17442.23 46850.00 88888.00 2010-11-27 11:54:00.000 331 62.62 17442.83 46849.90 88888.00 2010-11-27 11:55:00.000 331 62.62 17442.93 46850.00 88888.00 2010-11-27 11:56:00.000 331 62.56 17443.43 46850.00 88888.00 2010-11-27 11:57:00.000 331 62.50 17443.82 46849.90 88888.00 2010-11-27 11:58:00.000 331 62.42 17444.22 46849.90 88888.00 2010-11-27 11:59:00.000 331 62.64 17442.73 46849.90 88888.00 2010-11-27 12:00:00.000 331 62.46 17443.52 46850.00 88888.00 2010-11-27 12:01:00.000 331 62.42 17444.32 46849.90 88888.00 2010-11-27 12:02:00.000 331 62.52 17444.72 46850.00 88888.00 2010-11-27 12:03:00.000 331 62.62 17442.83 46850.00 88888.00 2010-11-27 12:04:00.000 331 62.62 17443.83 46849.90 88888.00 2010-11-27 12:05:00.000 331 62.36 17444.61 46850.00 88888.00 2010-11-27 12:06:00.000 331 62.48 17443.42 46850.10 88888.00 2010-11-27 12:07:00.000 331 62.46 17444.92 46850.00 88888.00 2010-11-27 12:08:00.000 331 62.52 17443.93 46850.10 88888.00 2010-11-27 12:09:00.000 331 62.50 17444.72 46850.10 88888.00 2010-11-27 12:10:00.000 331 62.35 17446.31 46850.10 88888.00 2010-11-27 12:11:00.000 331 62.42 17445.02 46850.20 88888.00 2010-11-27 12:12:00.000 331 62.40 17445.32 46850.10 88888.00 2010-11-27 12:13:00.000 331 62.58 17444.93 46850.20 88888.00 2010-11-27 12:14:00.000 331 62.64 17444.33 46850.30 88888.00 2010-11-27 12:15:00.000 331 62.53 17445.53 46850.40 88888.00 2010-11-27 12:16:00.000 331 62.48 17445.32 46850.40 88888.00 2010-11-27 12:17:00.000 331 62.51 17445.82 46850.50 88888.00 2010-11-27 12:18:00.000 331 62.41 17446.12 46850.40 88888.00 2010-11-27 12:19:00.000 331 62.51 17446.32 46850.60 88888.00 2010-11-27 12:20:00.000 331 62.49 17445.72 46850.60 88888.00 2010-11-27 12:21:00.000 331 62.44 17445.62 46850.70 88888.00 2010-11-27 12:22:00.000 331 62.39 17446.32 46850.70 88888.00 2010-11-27 12:23:00.000 331 62.45 17446.52 46850.70 88888.00 2010-11-27 12:24:00.000 331 62.63 17445.83 46850.60 88888.00 2010-11-27 12:25:00.000 331 62.51 17446.32 46850.70 88888.00 2010-11-27 12:26:00.000 331 62.57 17445.13 46850.80 88888.00 2010-11-27 12:27:00.000 331 62.49 17446.72 46850.80 88888.00 2010-11-27 12:28:00.000 331 62.53 17446.23 46850.90 88888.00 2010-11-27 12:29:00.000 331 62.55 17446.53 46850.90 88888.00 2010-11-27 12:30:00.000 331 62.47 17447.02 46851.10 88888.00 2010-11-27 12:31:00.000 331 62.67 17446.24 46851.00 88888.00 2010-11-27 12:32:00.000 331 62.49 17446.82 46851.10 88888.00 2010-11-27 12:33:00.000 331 62.53 17447.13 46851.00 88888.00 2010-11-27 12:34:00.000 331 62.51 17446.82 46851.20 88888.00 2010-11-27 12:35:00.000 331 62.61 17446.43 46851.30 88888.00 2010-11-27 12:36:00.000 331 62.47 17448.12 46851.30 88888.00 2010-11-27 12:37:00.000 331 62.51 17447.42 46851.20 88888.00 2010-11-27 12:38:00.000 331 62.53 17447.63 46851.40 88888.00 2010-11-27 12:39:00.000 331 62.53 17448.23 46851.40 88888.00 2010-11-27 12:40:00.000 331 62.53 17448.33 46851.40 88888.00 2010-11-27 12:41:00.000 331 62.57 17448.03 46851.50 88888.00 2010-11-27 12:42:00.000 331 62.45 17448.52 46851.50 88888.00 2010-11-27 12:43:00.000 331 62.61 17448.13 46851.50 88888.00 2010-11-27 12:44:00.000 331 62.39 17449.12 46851.50 88888.00 2010-11-27 12:45:00.000 331 62.37 17449.51 46851.70 88888.00 2010-11-27 12:46:00.000 331 62.51 17448.52 46851.70 88888.00 2010-11-27 12:47:00.000 331 62.42 17450.02 46851.60 88888.00 2010-11-27 12:48:00.000 331 62.40 17450.02 46851.70 88888.00 2010-11-27 12:49:00.000 331 62.44 17449.82 46851.80 88888.00 2010-11-27 12:50:00.000 331 62.48 17449.32 46851.70 88888.00 2010-11-27 12:51:00.000 331 62.41 17449.42 46851.80 88888.00 2010-11-27 12:52:00.000 331 62.47 17448.92 46851.90 88888.00 2010-11-27 12:53:00.000 331 62.39 17449.42 46851.90 88888.00 2010-11-27 12:54:00.000 331 62.43 17448.42 46851.90 88888.00 2010-11-27 12:55:00.000 331 62.45 17448.72 46851.70 88888.00 2010-11-27 12:56:00.000 331 62.43 17448.62 46851.70 88888.00 2010-11-27 12:57:00.000 331 62.43 17448.92 46851.70 88888.00 2010-11-27 12:58:00.000 331 62.54 17449.53 46851.60 88888.00 2010-11-27 12:59:00.000 331 62.45 17448.72 46851.70 88888.00 2010-11-27 13:00:00.000 331 62.67 17447.94 46851.70 88888.00 2010-11-27 13:01:00.000 331 62.51 17448.62 46851.50 88888.00 2010-11-27 13:02:00.000 331 62.59 17448.23 46851.50 88888.00 2010-11-27 13:03:00.000 331 62.55 17447.83 46851.60 88888.00 2010-11-27 13:04:00.000 331 62.62 17449.13 46851.60 88888.00 2010-11-27 13:05:00.000 331 62.64 17450.13 46851.60 88888.00 2010-11-27 13:06:00.000 331 62.82 17447.95 46851.60 88888.00 2010-11-27 13:07:00.000 331 62.64 17448.93 46851.60 88888.00 2010-11-27 13:08:00.000 331 62.44 17450.52 46851.50 88888.00 2010-11-27 13:09:00.000 331 62.72 17448.74 46851.50 88888.00 2010-11-27 13:10:00.000 331 62.72 17449.04 46851.60 88888.00 2010-11-27 13:11:00.000 331 62.72 17448.54 46851.50 88888.00 2010-11-27 13:12:00.000 331 62.60 17449.53 46851.70 88888.00 2010-11-27 13:13:00.000 331 62.78 17449.04 46851.60 88888.00 2010-11-27 13:14:00.000 331 62.96 17447.96 46851.60 88888.00 2010-11-27 13:15:00.000 331 62.80 17448.85 46851.60 88888.00 2010-11-27 13:16:00.000 331 63.06 17447.46 46851.60 88888.00 2010-11-27 13:17:00.000 331 63.14 17447.67 46851.70 88888.00 2010-11-27 13:18:00.000 331 63.08 17448.26 46851.70 88888.00 2010-11-27 13:19:00.000 331 63.28 17447.68 46851.60 88888.00 2010-11-27 13:20:00.000 331 62.99 17450.46 46851.70 88888.00 2010-11-27 13:21:00.000 331 63.36 17447.98 46851.70 88888.00 2010-11-27 13:22:00.000 331 63.49 17447.99 46851.90 88888.00 2010-11-27 13:23:00.000 331 63.33 17448.88 46851.90 88888.00 2010-11-27 13:24:00.000 331 63.27 17450.28 46852.00 88888.00 2010-11-27 13:25:00.000 331 63.35 17449.98 46852.10 88888.00 2010-11-27 13:26:00.000 331 63.39 17449.29 46852.10 88888.00 2010-11-27 13:27:00.000 331 63.39 17449.89 46852.10 88888.00 2010-11-27 13:28:00.000 331 63.35 17451.08 46852.30 88888.00 2010-11-27 13:29:00.000 331 63.53 17448.30 46852.30 88888.00 2010-11-27 13:30:00.000 331 63.51 17447.70 46852.30 88888.00 2010-11-27 13:31:00.000 331 63.47 17449.39 46852.30 88888.00 2010-11-27 13:32:00.000 331 63.37 17450.49 46852.40 88888.00 2010-11-27 13:33:00.000 331 63.49 17449.39 46852.40 88888.00 2010-11-27 13:34:00.000 331 63.43 17449.69 46852.40 88888.00 2010-11-27 13:35:00.000 331 63.23 17451.48 46852.20 88888.00 2010-11-27 13:36:00.000 331 63.39 17450.89 46852.60 88888.00 2010-11-27 13:37:00.000 331 63.55 17449.00 46852.40 88888.00 2010-11-27 13:38:00.000 331 63.37 17451.38 46852.40 88888.00 2010-11-27 13:39:00.000 331 63.57 17449.30 46852.40 88888.00 2010-11-27 13:40:00.000 331 63.51 17449.89 46852.50 88888.00 2010-11-27 13:41:00.000 331 63.47 17449.69 46852.50 88888.00 2010-11-27 13:42:00.000 331 63.35 17450.48 46852.60 88888.00 2010-11-27 13:43:00.000 331 63.37 17451.58 46852.40 88888.00 2010-11-27 13:44:00.000 331 63.44 17452.49 46852.50 88888.00 2010-11-27 13:45:00.000 331 63.56 17451.10 46852.60 88888.00 2010-11-27 13:46:00.000 331 63.63 17449.50 46852.50 88888.00 2010-11-27 13:47:00.000 331 63.55 17448.90 46852.50 88888.00 2010-11-27 13:48:00.000 331 63.43 17450.49 46852.50 88888.00 2010-11-27 13:49:00.000 331 63.49 17449.69 46852.50 88888.00 2010-11-27 13:50:00.000 331 63.57 17448.70 46852.50 88888.00 2010-11-27 13:51:00.000 331 63.57 17450.20 46852.60 88888.00 2010-11-27 13:52:00.000 331 63.60 17450.50 46852.60 88888.00 2010-11-27 13:53:00.000 331 63.73 17448.91 46852.60 88888.00 2010-11-27 13:54:00.000 331 63.69 17449.01 46852.50 88888.00 2010-11-27 13:55:00.000 331 63.64 17450.60 46852.50 88888.00 2010-11-27 13:56:00.000 331 63.66 17450.51 46852.70 88888.00 2010-11-27 13:57:00.000 331 63.68 17450.51 46852.50 88888.00 2010-11-27 13:58:00.000 331 63.66 17450.11 46852.50 88888.00 2010-11-27 13:59:00.000 331 63.60 17451.70 46852.70 88888.00 2010-11-27 14:00:00.000 331 63.81 17449.02 46852.60 88888.00 2010-11-27 14:01:00.000 331 63.64 17450.70 46852.40 88888.00 2010-11-27 14:02:00.000 331 63.52 17451.30 46852.40 88888.00 2010-11-27 14:03:00.000 331 63.59 17450.30 46852.40 88888.00 2010-11-27 14:04:00.000 331 63.66 17451.01 46852.40 88888.00 2010-11-27 14:05:00.000 331 63.58 17450.90 46852.50 88888.00 2010-11-27 14:06:00.000 331 63.64 17451.10 46852.30 88888.00 2010-11-27 14:07:00.000 331 63.42 17452.29 46852.40 88888.00 2010-11-27 14:08:00.000 331 63.56 17452.10 46852.40 88888.00 2010-11-27 14:09:00.000 331 63.54 17451.20 46852.30 88888.00 2010-11-27 14:10:00.000 331 63.42 17451.39 46852.30 88888.00 2010-11-27 14:11:00.000 331 63.30 17452.98 46852.30 88888.00 2010-11-27 14:12:00.000 331 63.46 17452.99 46852.30 88888.00 2010-11-27 14:13:00.000 331 63.38 17451.99 46852.10 88888.00 2010-11-27 14:14:00.000 331 63.10 17454.07 46852.10 88888.00 2010-11-27 14:15:00.000 331 63.10 17453.27 46851.90 88888.00 2010-11-27 14:16:00.000 331 63.05 17452.46 46851.90 88888.00 2010-11-27 14:17:00.000 331 63.03 17452.26 46851.80 88888.00 2010-11-27 14:18:00.000 331 62.91 17452.85 46851.50 88888.00 2010-11-27 14:19:00.000 331 62.95 17452.46 46851.60 88888.00 2010-11-27 14:20:00.000 331 62.91 17452.85 46851.40 88888.00 2010-11-27 14:21:00.000 331 62.89 17452.85 46851.30 88888.00 2010-11-27 14:22:00.000 331 62.81 17453.15 46851.10 88888.00 2010-11-27 14:23:00.000 331 62.83 17452.35 46851.10 88888.00 2010-11-27 14:24:00.000 331 62.83 17452.75 46851.10 88888.00 2010-11-27 14:25:00.000 331 62.87 17451.65 46851.00 88888.00 2010-11-27 14:26:00.000 331 62.79 17452.44 46850.80 88888.00 2010-11-27 14:27:00.000 331 62.71 17452.14 46850.70 88888.00 2010-11-27 14:28:00.000 331 62.67 17453.24 46850.60 88888.00 2010-11-27 14:29:00.000 331 62.69 17452.64 46850.60 88888.00 2010-11-27 14:30:00.000 331 62.75 17452.44 46850.60 88888.00 2010-11-27 14:31:00.000 331 62.75 17452.64 46850.50 88888.00 2010-11-27 14:32:00.000 331 62.77 17452.44 46850.50 88888.00 2010-11-27 14:33:00.000 331 62.69 17452.04 46850.50 88888.00 2010-11-27 14:34:00.000 331 62.60 17452.03 46850.30 88888.00 2010-11-27 14:35:00.000 331 62.56 17451.43 46850.30 88888.00 2010-11-27 14:36:00.000 331 62.58 17452.13 46850.30 88888.00 2010-11-27 14:37:00.000 331 62.64 17451.43 46850.00 88888.00 2010-11-27 14:38:00.000 331 62.68 17451.04 46850.10 88888.00 2010-11-27 14:39:00.000 331 62.60 17451.63 46850.00 88888.00 2010-11-27 14:40:00.000 331 62.60 17451.13 46850.00 88888.00 2010-11-27 14:41:00.000 331 62.62 17450.83 46849.90 88888.00 2010-11-27 14:42:00.000 331 62.60 17450.33 46849.70 88888.00 2010-11-27 14:43:00.000 331 62.58 17450.93 46849.80 88888.00 2010-11-27 14:44:00.000 331 62.52 17450.63 46849.80 88888.00 2010-11-27 14:45:00.000 331 62.52 17450.73 46849.70 88888.00 2010-11-27 14:46:00.000 331 62.58 17450.63 46849.70 88888.00 2010-11-27 14:47:00.000 331 62.64 17449.03 46849.70 88888.00 2010-11-27 14:48:00.000 331 62.44 17449.82 46849.60 88888.00 2010-11-27 14:49:00.000 331 62.22 17450.91 46849.60 88888.00 2010-11-27 14:50:00.000 331 62.29 17450.21 46849.60 88888.00 2010-11-27 14:51:00.000 331 62.33 17449.91 46849.30 88888.00 2010-11-27 14:52:00.000 331 62.30 17451.01 46849.50 88888.00 2010-11-27 14:53:00.000 331 62.38 17451.72 46849.60 88888.00 2010-11-27 14:54:00.000 331 62.48 17450.42 46849.60 88888.00 2010-11-27 14:55:00.000 331 62.44 17450.82 46849.70 88888.00 2010-11-27 14:56:00.000 331 62.28 17450.81 46849.70 88888.00 2010-11-27 14:57:00.000 331 62.23 17450.01 46849.50 88888.00 2010-11-27 14:58:00.000 331 62.13 17450.40 46849.40 88888.00 2010-11-27 14:59:00.000 331 62.01 17450.99 46849.40 88888.00 2010-11-27 15:00:00.000 331 62.17 17450.50 46849.50 88888.00 2010-11-27 15:01:00.000 331 62.21 17449.20 46849.30 88888.00 2010-11-27 15:02:00.000 331 62.11 17450.60 46849.30 88888.00 2010-11-27 15:03:00.000 331 62.06 17451.89 46849.40 88888.00 2010-11-27 15:04:00.000 331 62.20 17450.90 46849.50 88888.00 2010-11-27 15:05:00.000 331 62.33 17448.41 46849.40 88888.00 2010-11-27 15:06:00.000 331 62.13 17449.10 46849.30 88888.00 2010-11-27 15:07:00.000 331 62.05 17450.29 46849.40 88888.00 2010-11-27 15:08:00.000 331 62.17 17449.80 46849.40 88888.00 2010-11-27 15:09:00.000 331 62.29 17448.41 46849.50 88888.00 2010-11-27 15:10:00.000 331 62.13 17447.90 46849.40 88888.00 2010-11-27 15:11:00.000 331 61.95 17448.69 46849.40 88888.00 2010-11-27 15:12:00.000 331 61.92 17448.48 46849.40 88888.00 2010-11-27 15:13:00.000 331 61.94 17447.79 46849.40 88888.00 2010-11-27 15:14:00.000 331 61.90 17447.98 46849.30 88888.00 2010-11-27 15:15:00.000 331 61.90 17448.58 46849.30 88888.00 2010-11-27 15:16:00.000 331 61.96 17448.39 46849.30 88888.00 2010-11-27 15:17:00.000 331 61.98 17447.79 46849.30 88888.00 2010-11-27 15:18:00.000 331 62.00 17447.39 46849.30 88888.00 2010-11-27 15:19:00.000 331 61.90 17448.18 46849.50 88888.00 2010-11-27 15:20:00.000 331 61.88 17447.78 46849.50 88888.00 2010-11-27 15:21:00.000 331 61.86 17448.18 46849.40 88888.00 2010-11-27 15:22:00.000 331 62.01 17448.49 46849.50 88888.00 2010-11-27 15:23:00.000 331 62.11 17448.50 46849.60 88888.00 2010-11-27 15:24:00.000 331 62.09 17448.40 46849.60 88888.00 2010-11-27 15:25:00.000 331 62.03 17448.59 46849.70 88888.00 2010-11-27 15:26:00.000 331 62.01 17448.29 46849.80 88888.00 2010-11-27 15:27:00.000 331 62.01 17449.59 46849.90 88888.00 2010-11-27 15:28:00.000 331 62.09 17449.00 46850.00 88888.00 2010-11-27 15:29:00.000 331 62.11 17448.50 46850.10 88888.00 2010-11-27 15:30:00.000 331 62.13 17447.90 46850.00 88888.00 2010-11-27 15:31:00.000 331 62.09 17448.30 46850.00 88888.00 2010-11-27 15:32:00.000 331 62.19 17448.00 46849.90 88888.00 2010-11-27 15:33:00.000 331 62.17 17447.90 46850.10 88888.00 2010-11-27 15:34:00.000 331 62.19 17448.00 46850.10 88888.00 2010-11-27 15:35:00.000 331 62.25 17448.11 46850.10 88888.00 2010-11-27 15:36:00.000 331 62.37 17448.02 46850.10 88888.00 2010-11-27 15:37:00.000 331 62.37 17448.62 46850.20 88888.00 2010-11-27 15:38:00.000 331 62.37 17448.22 46850.40 88888.00 2010-11-27 15:39:00.000 331 62.43 17448.62 46850.40 88888.00 2010-11-27 15:40:00.000 331 62.47 17448.82 46850.50 88888.00 2010-11-27 15:41:00.000 331 62.43 17448.42 46850.50 88888.00 2010-11-27 15:42:00.000 331 62.43 17448.92 46850.50 88888.00 2010-11-27 15:43:00.000 331 62.49 17449.02 46850.60 88888.00 2010-11-27 15:44:00.000 331 62.48 17449.32 46850.70 88888.00 2010-11-27 15:45:00.000 331 62.46 17450.22 46850.80 88888.00 2010-11-27 15:46:00.000 331 62.46 17449.72 46850.90 88888.00 2010-11-27 15:47:00.000 331 62.58 17450.63 46850.90 88888.00 2010-11-27 15:48:00.000 331 62.66 17450.84 46851.10 88888.00 2010-11-27 15:49:00.000 331 62.68 17451.74 46851.20 88888.00 2010-11-27 15:50:00.000 331 62.71 17452.54 46851.20 88888.00 2010-11-27 15:51:00.000 331 62.63 17454.03 46851.30 88888.00 2010-11-27 15:52:00.000 331 62.49 17454.42 46851.60 88888.00 2010-11-27 15:53:00.000 331 62.33 17455.31 46851.60 88888.00 2010-11-27 15:54:00.000 331 62.19 17455.20 46851.70 88888.00 2010-11-27 15:55:00.000 331 62.06 17454.99 46851.60 88888.00 2010-11-27 15:56:00.000 331 61.82 17455.68 46851.50 88888.00 2010-11-27 15:57:00.000 331 61.88 17454.48 46851.50 88888.00 2010-11-27 15:58:00.000 331 62.00 17454.59 46851.30 88888.00 2010-11-27 15:59:00.000 331 62.02 17453.99 46851.30 88888.00 2010-11-27 16:00:00.000 331 61.92 17454.58 46851.10 88888.00 2010-11-27 16:01:00.000 331 61.92 17453.78 46851.20 88888.00 2010-11-27 16:02:00.000 331 61.90 17454.08 46850.90 88888.00 2010-11-27 16:03:00.000 331 61.80 17453.88 46850.90 88888.00 2010-11-27 16:04:00.000 331 61.72 17453.57 46850.70 88888.00 2010-11-27 16:05:00.000 331 61.72 17453.57 46850.70 88888.00 2010-11-27 16:06:00.000 331 61.78 17453.98 46850.70 88888.00 2010-11-27 16:07:00.000 331 61.82 17453.58 46850.50 88888.00 2010-11-27 16:08:00.000 331 61.75 17452.77 46850.50 88888.00 2010-11-27 16:09:00.000 331 61.67 17452.97 46850.40 88888.00 2010-11-27 16:10:00.000 331 61.63 17453.06 46850.30 88888.00 2010-11-27 16:11:00.000 331 61.57 17452.26 46850.10 88888.00 2010-11-27 16:12:00.000 331 61.55 17452.96 46850.10 88888.00 2010-11-27 16:13:00.000 331 61.61 17453.86 46850.30 88888.00 2010-11-27 16:14:00.000 331 61.63 17452.56 46850.10 88888.00 2010-11-27 16:15:00.000 331 61.63 17452.56 46849.90 88888.00 2010-11-27 16:16:00.000 331 61.75 17452.27 46850.00 88888.00 2010-11-27 16:17:00.000 331 61.77 17452.27 46849.90 88888.00 2010-11-27 16:18:00.000 331 61.79 17452.28 46850.00 88888.00 2010-11-27 16:19:00.000 331 61.79 17452.38 46849.90 88888.00 2010-11-27 16:20:00.000 331 61.83 17452.48 46849.90 88888.00 2010-11-27 16:21:00.000 331 61.93 17451.78 46850.00 88888.00 2010-11-27 16:22:00.000 331 61.97 17451.69 46849.80 88888.00 2010-11-27 16:23:00.000 331 61.99 17451.59 46850.00 88888.00 2010-11-27 16:24:00.000 331 62.01 17451.79 46849.90 88888.00 2010-11-27 16:25:00.000 331 62.05 17451.49 46850.00 88888.00 2010-11-27 16:26:00.000 331 62.12 17451.30 46849.80 88888.00 2010-11-27 16:27:00.000 331 62.22 17450.81 46849.90 88888.00 2010-11-27 16:28:00.000 331 62.24 17451.01 46849.90 88888.00 2010-11-27 16:29:00.000 331 62.28 17451.21 46850.00 88888.00 2010-11-27 16:30:00.000 331 62.30 17451.31 46850.10 88888.00 2010-11-27 16:31:00.000 331 62.34 17450.61 46850.00 88888.00 2010-11-27 16:32:00.000 331 62.36 17450.61 46850.10 88888.00 2010-11-27 16:33:00.000 331 62.44 17451.22 46850.30 88888.00 2010-11-27 16:34:00.000 331 62.38 17450.72 46850.10 88888.00 2010-11-27 16:35:00.000 331 62.32 17450.71 46850.30 88888.00 2010-11-27 16:36:00.000 331 62.36 17450.91 46850.30 88888.00 2010-11-27 16:37:00.000 331 62.54 17450.83 46850.40 88888.00 2010-11-27 16:38:00.000 331 62.66 17451.54 46850.50 88888.00 2010-11-27 16:39:00.000 331 62.66 17451.54 46850.60 88888.00 2010-11-27 16:40:00.000 331 62.73 17453.14 46850.60 88888.00 2010-11-27 16:41:00.000 331 62.66 17451.64 46850.60 88888.00 2010-11-27 16:42:00.000 331 62.69 17452.84 46850.60 88888.00 2010-11-27 16:43:00.000 331 62.75 17452.14 46850.70 88888.00 2010-11-27 16:44:00.000 331 62.83 17453.15 46850.90 88888.00 2010-11-27 16:45:00.000 331 62.91 17452.65 46850.90 88888.00 2010-11-27 16:46:00.000 331 62.99 17452.86 46851.00 88888.00 2010-11-27 16:47:00.000 331 62.97 17452.96 46850.90 88888.00 2010-11-27 16:48:00.000 331 62.99 17453.46 46851.10 88888.00 2010-11-27 16:49:00.000 331 62.89 17453.75 46851.20 88888.00 2010-11-27 16:50:00.000 331 62.79 17453.54 46851.10 88888.00 2010-11-27 16:51:00.000 331 62.81 17453.85 46851.10 88888.00 2010-11-27 16:52:00.000 331 62.87 17454.15 46851.30 88888.00 2010-11-27 16:53:00.000 331 62.94 17455.06 46851.30 88888.00 2010-11-27 16:54:00.000 331 63.00 17453.86 46851.30 88888.00 2010-11-27 16:55:00.000 331 62.85 17454.45 46851.50 88888.00 2010-11-27 16:56:00.000 331 62.89 17453.85 46851.50 88888.00 2010-11-27 16:57:00.000 331 62.86 17455.05 46851.40 88888.00 2010-11-27 16:58:00.000 331 62.79 17454.64 46851.40 88888.00 2010-11-27 16:59:00.000 331 62.74 17455.04 46851.40 88888.00 2010-11-27 17:00:00.000 331 62.73 17454.04 46851.30 88888.00 2010-11-27 17:01:00.000 331 62.61 17454.63 46851.20 88888.00 2010-11-27 17:02:00.000 331 62.53 17454.23 46851.20 88888.00 2010-11-27 17:03:00.000 331 62.51 17453.63 46851.10 88888.00 2010-11-27 17:04:00.000 331 62.49 17453.62 46851.10 88888.00 2010-11-27 17:05:00.000 331 62.55 17453.83 46850.90 88888.00 2010-11-27 17:06:00.000 331 62.55 17453.43 46850.80 88888.00 2010-11-27 17:07:00.000 331 62.55 17453.83 46850.80 88888.00 2010-11-27 17:08:00.000 331 62.43 17453.12 46850.80 88888.00 2010-11-27 17:09:00.000 331 62.43 17453.92 46850.80 88888.00 2010-11-27 17:10:00.000 331 62.47 17453.12 46850.70 88888.00 2010-11-27 17:11:00.000 331 62.51 17454.03 46850.80 88888.00 2010-11-27 17:12:00.000 331 62.57 17453.43 46850.90 88888.00 2010-11-27 17:13:00.000 331 62.63 17453.53 46850.90 88888.00 2010-11-27 17:14:00.000 331 62.73 17453.54 46850.90 88888.00 2010-11-27 17:15:00.000 331 62.69 17453.54 46850.80 88888.00 2010-11-27 17:16:00.000 331 62.71 17453.34 46850.80 88888.00 2010-11-27 17:17:00.000 331 62.75 17453.14 46850.90 88888.00 2010-11-27 17:18:00.000 331 62.69 17454.04 46850.80 88888.00 2010-11-27 17:19:00.000 331 62.75 17454.54 46851.00 88888.00 2010-11-27 17:20:00.000 331 62.79 17454.74 46850.90 88888.00 2010-11-27 17:21:00.000 331 62.78 17455.24 46851.10 88888.00 2010-11-27 17:22:00.000 331 62.84 17454.85 46851.10 88888.00 2010-11-27 17:23:00.000 331 62.81 17454.55 46851.00 88888.00 2010-11-27 17:24:00.000 331 62.81 17453.85 46851.30 88888.00 2010-11-27 17:25:00.000 331 62.86 17454.45 46851.30 88888.00 2010-11-27 17:26:00.000 331 62.79 17454.14 46851.20 88888.00 2010-11-27 17:27:00.000 331 62.73 17454.04 46851.10 88888.00 2010-11-27 17:28:00.000 331 62.79 17453.74 46851.10 88888.00 2010-11-27 17:29:00.000 331 62.61 17454.03 46851.00 88888.00 2010-11-27 17:30:00.000 331 62.51 17454.53 46851.00 88888.00 2010-11-27 17:31:00.000 331 62.55 17454.73 46851.00 88888.00 2010-11-27 17:32:00.000 331 62.61 17455.53 46851.20 88888.00 2010-11-27 17:33:00.000 331 62.66 17456.54 46851.10 88888.00 2010-11-27 17:34:00.000 331 62.86 17456.65 46851.20 88888.00 2010-11-27 17:35:00.000 331 62.97 17458.16 46851.30 88888.00 2010-11-27 17:36:00.000 331 62.89 17458.55 46851.50 88888.00 2010-11-27 17:37:00.000 331 62.76 17457.84 46851.40 88888.00 2010-11-27 17:38:00.000 331 62.77 17458.74 46851.70 88888.00 2010-11-27 17:39:00.000 331 62.60 17458.93 46851.50 88888.00 2010-11-27 17:40:00.000 331 62.48 17459.02 46851.50 88888.00 2010-11-27 17:41:00.000 331 62.54 17458.43 46851.50 88888.00 2010-11-27 17:42:00.000 331 62.44 17458.12 46851.20 88888.00 2010-11-27 17:43:00.000 331 62.44 17457.82 46851.30 88888.00 2010-11-27 17:44:00.000 331 62.40 17457.52 46851.10 88888.00 2010-11-27 17:45:00.000 331 62.34 17457.51 46851.20 88888.00 2010-11-27 17:46:00.000 331 62.29 17456.41 46851.10 88888.00 2010-11-27 17:47:00.000 331 62.33 17456.41 46850.90 88888.00 2010-11-27 17:48:00.000 331 62.31 17455.81 46850.80 88888.00 2010-11-27 17:49:00.000 331 62.31 17455.11 46850.80 88888.00 2010-11-27 17:50:00.000 331 62.25 17455.41 46850.60 88888.00 2010-11-27 17:51:00.000 331 62.21 17455.10 46850.60 88888.00 2010-11-27 17:52:00.000 331 62.37 17453.72 46850.40 88888.00 2010-11-27 17:53:00.000 331 62.26 17452.81 46850.30 88888.00 2010-11-27 17:54:00.000 331 62.34 17452.71 46850.30 88888.00 2010-11-27 17:55:00.000 331 62.24 17452.41 46850.20 88888.00 2010-11-27 17:56:00.000 331 62.20 17453.10 46850.20 88888.00 2010-11-27 17:57:00.000 331 62.29 17454.01 46850.10 88888.00 2010-11-27 17:58:00.000 331 62.71 17453.24 46850.20 88888.00 2010-11-27 17:59:00.000 331 62.79 17453.84 46850.40 88888.00 2010-11-27 18:00:00.000 331 62.69 17453.04 46850.40 88888.00 2010-11-27 18:01:00.000 331 62.84 17454.75 46850.50 88888.00 2010-11-27 18:02:00.000 331 62.63 17453.83 46850.60 88888.00 2010-11-27 18:03:00.000 331 62.65 17454.53 46850.60 88888.00 2010-11-27 18:04:00.000 331 62.66 17455.54 46850.70 88888.00 2010-11-27 18:05:00.000 331 62.59 17455.23 46850.90 88888.00 2010-11-27 18:06:00.000 331 62.45 17454.82 46850.80 88888.00 2010-11-27 18:07:00.000 331 62.55 17454.43 46850.70 88888.00 2010-11-27 18:08:00.000 331 62.55 17455.03 46850.80 88888.00 2010-11-27 18:09:00.000 331 62.43 17454.72 46850.80 88888.00 2010-11-27 18:10:00.000 331 62.61 17453.03 46851.00 88888.00 2010-11-27 18:11:00.000 331 62.42 17451.02 46850.70 88888.00 2010-11-27 18:12:00.000 331 62.54 17449.93 46850.40 88888.00 2010-11-27 18:13:00.000 331 62.52 17449.23 46850.40 88888.00 2010-11-27 18:14:00.000 331 62.40 17450.12 46850.40 88888.00 2010-11-27 18:15:00.000 331 62.48 17450.52 46850.40 88888.00 2010-11-27 18:16:00.000 331 62.43 17449.02 46850.40 88888.00 2010-11-27 18:17:00.000 331 62.48 17450.62 46850.30 88888.00 2010-11-27 18:18:00.000 331 62.65 17452.14 46850.50 88888.00 2010-11-27 18:19:00.000 331 62.60 17451.53 46850.80 88888.00 2010-11-27 18:20:00.000 331 62.56 17450.43 46850.70 88888.00 2010-11-27 18:21:00.000 331 62.72 17450.84 46850.70 88888.00 2010-11-27 18:22:00.000 331 62.73 17452.94 46850.90 88888.00 2010-11-27 18:23:00.000 331 62.91 17454.05 46851.20 88888.00 2010-11-27 18:24:00.000 331 62.91 17452.75 46851.30 88888.00 2010-11-27 18:25:00.000 331 62.83 17452.45 46851.30 88888.00 2010-11-27 18:26:00.000 331 62.93 17453.05 46851.40 88888.00 2010-11-27 18:27:00.000 331 62.71 17453.24 46851.40 88888.00 2010-11-27 18:28:00.000 331 62.91 17453.85 46851.40 88888.00 2010-11-27 18:29:00.000 331 62.92 17455.05 46851.60 88888.00 2010-11-27 18:30:00.000 331 62.78 17455.34 46851.70 88888.00 2010-11-27 18:31:00.000 331 62.74 17455.04 46851.90 88888.00 2010-11-27 18:32:00.000 331 62.66 17457.04 46851.90 88888.00 2010-11-27 18:33:00.000 331 63.34 17447.78 46851.90 88888.00 2010-11-27 18:34:00.000 331 62.30 17445.21 46851.30 88888.00 2010-11-27 18:35:00.000 331 62.83 17445.55 46851.10 88888.00 2010-11-27 18:36:00.000 331 62.28 17443.61 46851.00 88888.00 2010-11-27 18:37:00.000 331 62.91 17445.85 46851.00 88888.00 2010-11-27 18:38:00.000 331 62.96 17441.86 46850.80 88888.00 2010-11-27 18:39:00.000 331 62.60 17436.13 46850.50 88888.00 2010-11-27 18:40:00.000 331 62.67 17437.54 46850.30 88888.00 2010-11-27 18:41:00.000 331 63.16 17439.27 46850.50 88888.00 2010-11-27 18:42:00.000 331 63.08 17439.96 46850.60 88888.00 2010-11-27 18:43:00.000 331 63.10 17439.77 46850.80 88888.00 2010-11-27 18:44:00.000 331 63.32 17440.08 46850.90 88888.00 2010-11-27 18:45:00.000 331 63.35 17442.18 46851.10 88888.00 2010-11-27 18:46:00.000 331 63.47 17442.79 46851.50 88888.00 2010-11-27 18:47:00.000 331 63.74 17443.41 46851.60 88888.00 2010-11-27 18:48:00.000 331 63.71 17441.91 46851.90 88888.00 2010-11-27 18:49:00.000 331 63.78 17443.91 46852.10 88888.00 2010-11-27 18:50:00.000 331 63.71 17442.51 46852.40 88888.00 2010-11-27 18:51:00.000 331 63.15 17444.07 46852.30 88888.00 2010-11-27 18:52:00.000 331 63.94 17442.92 46852.80 88888.00 2010-11-27 18:53:00.000 331 63.55 17435.60 46852.60 88888.00 2010-11-27 18:54:00.000 331 62.61 17432.83 46852.10 88888.00 2010-11-27 18:55:00.000 331 63.18 17431.87 46851.90 88888.00 2010-11-27 18:56:00.000 331 63.56 17430.70 46852.00 88888.00 2010-11-27 18:57:00.000 331 63.33 17429.08 46851.70 88888.00 2010-11-27 18:58:00.000 331 63.63 17428.10 46851.50 88888.00 2010-11-27 18:59:00.000 331 64.13 17433.24 46851.80 88888.00 2010-11-27 19:00:00.000 331 64.33 17436.75 46852.40 88888.00 2010-11-27 19:01:00.000 331 64.33 17436.65 46852.70 88888.00 2010-11-27 19:02:00.000 331 64.53 17435.37 46853.00 88888.00 2010-11-27 19:03:00.000 331 64.81 17435.79 46853.30 88888.00 2010-11-27 19:04:00.000 331 64.84 17436.79 46853.70 88888.00 2010-11-27 19:05:00.000 331 64.65 17437.18 46854.00 88888.00 2010-11-27 19:06:00.000 331 64.73 17436.48 46854.10 88888.00 2010-11-27 19:07:00.000 331 64.85 17435.79 46854.30 88888.00 2010-11-27 19:08:00.000 331 64.99 17435.60 46854.50 88888.00 2010-11-27 19:09:00.000 331 64.99 17435.20 46854.60 88888.00 2010-11-27 19:10:00.000 331 64.99 17435.50 46854.90 88888.00 2010-11-27 19:11:00.000 331 65.07 17435.51 46855.10 88888.00 2010-11-27 19:12:00.000 331 65.08 17436.21 46855.10 88888.00 2010-11-27 19:13:00.000 331 65.04 17436.50 46855.10 88888.00 2010-11-27 19:14:00.000 331 65.00 17436.70 46855.40 88888.00 2010-11-27 19:15:00.000 331 65.06 17436.91 46855.50 88888.00 2010-11-27 19:16:00.000 331 65.08 17436.71 46855.50 88888.00 2010-11-27 19:17:00.000 331 65.06 17436.21 46855.60 88888.00 2010-11-27 19:18:00.000 331 65.12 17436.01 46855.60 88888.00 2010-11-27 19:19:00.000 331 65.36 17435.83 46855.70 88888.00 2010-11-27 19:20:00.000 331 65.62 17435.85 46855.80 88888.00 2010-11-27 19:21:00.000 331 66.05 17435.48 46856.00 88888.00 2010-11-27 19:22:00.000 331 66.68 17436.13 46856.30 88888.00 2010-11-27 19:23:00.000 331 67.30 17432.87 46856.50 88888.00 2010-11-27 19:24:00.000 331 68.33 17437.25 46857.00 88888.00 2010-11-27 19:25:00.000 331 68.38 17436.36 46857.60 88888.00 2010-11-27 19:26:00.000 331 68.79 17435.49 46857.90 88888.00 2010-11-27 19:27:00.000 331 69.18 17436.72 46858.40 88888.00 2010-11-27 19:28:00.000 331 69.06 17437.71 46858.90 88888.00 2010-11-27 19:29:00.000 331 69.20 17436.52 46859.20 88888.00 2010-11-27 19:30:00.000 331 69.13 17435.81 46859.50 88888.00 2010-11-27 19:31:00.000 331 68.93 17434.80 46859.70 88888.00 2010-11-27 19:32:00.000 331 68.99 17435.40 46859.80 88888.00 2010-11-27 19:33:00.000 331 68.95 17435.60 46860.20 88888.00 2010-11-27 19:34:00.000 331 68.68 17434.08 46860.20 88888.00 2010-11-27 19:35:00.000 331 68.55 17432.27 46860.00 88888.00 2010-11-27 19:36:00.000 331 68.59 17431.17 46859.90 88888.00 2010-11-27 19:37:00.000 331 68.25 17430.75 46859.80 88888.00 2010-11-27 19:38:00.000 331 68.08 17430.33 46859.60 88888.00 2010-11-27 19:39:00.000 331 68.00 17430.43 46859.40 88888.00 2010-11-27 19:40:00.000 331 67.98 17430.72 46859.40 88888.00 2010-11-27 19:41:00.000 331 68.14 17429.74 46859.20 88888.00 2010-11-27 19:42:00.000 331 68.07 17428.13 46859.30 88888.00 2010-11-27 19:43:00.000 331 68.42 17427.06 46859.00 88888.00 2010-11-27 19:44:00.000 331 68.25 17427.04 46858.90 88888.00 2010-11-27 19:45:00.000 331 67.92 17425.52 46858.80 88888.00 2010-11-27 19:46:00.000 331 67.99 17425.32 46858.60 88888.00 2010-11-27 19:47:00.000 331 67.91 17425.72 46858.60 88888.00 2010-11-27 19:48:00.000 331 67.60 17425.19 46858.50 88888.00 2010-11-27 19:49:00.000 331 67.78 17424.91 46858.50 88888.00 2010-11-27 19:50:00.000 331 67.88 17424.12 46858.50 88888.00 2010-11-27 19:51:00.000 331 67.94 17424.32 46858.30 88888.00 2010-11-27 19:52:00.000 331 67.99 17425.42 46858.50 88888.00 2010-11-27 19:53:00.000 331 68.19 17425.94 46858.50 88888.00 2010-11-27 19:54:00.000 331 68.60 17427.77 46858.90 88888.00 2010-11-27 19:55:00.000 331 68.72 17428.48 46859.00 88888.00 2010-11-27 19:56:00.000 331 68.67 17428.88 46859.30 88888.00 2010-11-27 19:57:00.000 331 68.52 17428.47 46859.30 88888.00 2010-11-27 19:58:00.000 331 68.32 17429.15 46859.40 88888.00 2010-11-27 19:59:00.000 331 68.04 17429.33 46859.60 88888.00 2010-11-27 20:00:00.000 331 67.77 17429.51 46859.50 88888.00 2010-11-27 20:01:00.000 331 67.79 17428.71 46859.40 88888.00 2010-11-27 20:02:00.000 331 67.63 17428.30 46859.20 88888.00 2010-11-27 20:03:00.000 331 67.48 17427.38 46859.10 88888.00 2010-11-27 20:04:00.000 331 67.34 17426.27 46858.90 88888.00 2010-11-27 20:05:00.000 331 67.34 17424.97 46858.60 88888.00 2010-11-27 20:06:00.000 331 67.49 17424.18 46858.40 88888.00 2010-11-27 20:07:00.000 331 67.45 17423.98 46858.30 88888.00 2010-11-27 20:08:00.000 331 67.26 17421.57 46858.00 88888.00 2010-11-27 20:09:00.000 331 67.73 17421.30 46857.70 88888.00 2010-11-27 20:10:00.000 331 68.01 17420.72 46857.80 88888.00 2010-11-27 20:11:00.000 331 68.89 17416.69 46857.60 88888.00 2010-11-27 20:12:00.000 331 70.04 17422.68 46858.10 88888.00 2010-11-27 20:13:00.000 331 70.55 17427.43 46858.90 88888.00 2010-11-27 20:14:00.000 331 71.34 17427.99 46859.40 88888.00 2010-11-27 20:15:00.000 331 72.34 17430.27 46860.20 88888.00 2010-11-27 20:16:00.000 331 73.25 17436.15 46861.30 88888.00 2010-11-27 20:17:00.000 331 73.97 17438.11 46862.30 88888.00 2010-11-27 20:18:00.000 331 74.49 17435.16 46862.90 88888.00 2010-11-27 20:19:00.000 331 74.82 17437.79 46863.60 88888.00 2010-11-27 20:20:00.000 331 74.46 17439.26 46864.10 88888.00 2010-11-27 20:21:00.000 331 74.14 17440.53 46864.50 88888.00 2010-11-27 20:22:00.000 331 74.63 17436.27 46864.50 88888.00 2010-11-27 20:23:00.000 331 75.04 17436.41 46864.50 88888.00 2010-11-27 20:24:00.000 331 75.78 17433.07 46864.30 88888.00 2010-11-27 20:25:00.000 331 76.58 17435.84 46864.50 88888.00 2010-11-27 20:26:00.000 331 77.22 17440.00 46865.10 88888.00 2010-11-27 20:27:00.000 331 78.09 17448.18 46866.10 88888.00 2010-11-27 20:28:00.000 331 79.35 17454.30 46867.50 88888.00 2010-11-27 20:29:00.000 331 80.05 17451.27 46868.90 88888.00 2010-11-27 20:30:00.000 331 80.33 17451.19 46869.50 88888.00 2010-11-27 20:31:00.000 331 80.34 17452.50 46870.40 88888.00 2010-11-27 20:32:00.000 331 80.35 17450.50 46870.80 88888.00 2010-11-27 20:33:00.000 331 80.93 17453.05 46871.30 88888.00 2010-11-27 20:34:00.000 331 81.29 17453.09 46871.70 88888.00 2010-11-27 20:35:00.000 331 81.99 17454.36 46872.10 88888.00 2010-11-27 20:36:00.000 331 82.77 17456.73 46872.40 88888.00 2010-11-27 20:37:00.000 331 83.17 17459.77 46872.90 88888.00 2010-11-27 20:38:00.000 331 84.30 17462.49 46873.10 88888.00 2010-11-27 20:39:00.000 331 84.77 17465.34 46873.70 88888.00 2010-11-27 20:40:00.000 331 85.47 17471.61 46874.10 88888.00 2010-11-27 20:41:00.000 331 85.93 17474.36 46874.70 88888.00 2010-11-27 20:42:00.000 331 86.94 17478.86 46875.10 88888.00 2010-11-27 20:43:00.000 331 87.36 17486.31 46875.70 88888.00 2010-11-27 20:44:00.000 331 87.78 17492.26 46876.10 88888.00 2010-11-27 20:45:00.000 331 88.17 17493.50 46876.20 88888.00 2010-11-27 20:46:00.000 331 88.90 17492.58 46876.00 88888.00 2010-11-27 20:47:00.000 331 89.11 17489.20 46875.60 88888.00 2010-11-27 20:48:00.000 331 89.22 17488.11 46874.70 88888.00 2010-11-27 20:49:00.000 331 89.31 17483.82 46873.70 88888.00 2010-11-27 20:50:00.000 331 89.26 17482.21 46872.80 88888.00 2010-11-27 20:51:00.000 331 89.64 17477.25 46871.60 88888.00 2010-11-27 20:52:00.000 331 89.67 17473.96 46870.30 88888.00 2010-11-27 20:53:00.000 331 89.55 17470.24 46869.10 88888.00 2010-11-27 20:54:00.000 331 89.07 17465.99 46867.80 88888.00 2010-11-27 20:55:00.000 331 88.72 17461.75 46866.40 88888.00 2010-11-27 20:56:00.000 331 88.23 17457.10 46864.90 88888.00 2010-11-27 20:57:00.000 331 87.77 17453.15 46863.50 88888.00 2010-11-27 20:58:00.000 331 86.96 17449.26 46862.10 88888.00 2010-11-27 20:59:00.000 331 86.44 17446.10 46860.70 88888.00 2010-11-27 21:00:00.000 331 85.92 17442.45 46859.20 88888.00 2010-11-27 21:01:00.000 331 85.42 17440.10 46857.80 88888.00 2010-11-27 21:02:00.000 331 84.93 17438.35 46856.50 88888.00 2010-11-27 21:03:00.000 331 84.05 17435.76 46855.40 88888.00 2010-11-27 21:04:00.000 331 83.45 17434.40 46854.30 88888.00 2010-11-27 21:05:00.000 331 82.77 17431.93 46853.30 88888.00 2010-11-27 21:06:00.000 331 82.22 17430.07 46852.40 88888.00 2010-11-27 21:07:00.000 331 81.57 17429.71 46851.60 88888.00 2010-11-27 21:08:00.000 331 80.61 17429.22 46850.80 88888.00 2010-11-27 21:09:00.000 331 79.50 17429.51 46850.10 88888.00 2010-11-27 21:10:00.000 331 78.73 17424.14 46849.10 88888.00 2010-11-27 21:11:00.000 331 77.67 17417.54 46848.00 88888.00 2010-11-27 21:12:00.000 331 76.51 17416.93 46846.80 88888.00 2010-11-27 21:13:00.000 331 75.19 17417.02 46846.00 88888.00 2010-11-27 21:14:00.000 331 74.51 17418.26 46845.10 88888.00 2010-11-27 21:15:00.000 331 74.12 17417.52 46844.70 88888.00 2010-11-27 21:16:00.000 331 73.48 17418.37 46844.30 88888.00 2010-11-27 21:17:00.000 331 72.91 17418.22 46843.80 88888.00 2010-11-27 21:18:00.000 331 72.32 17417.67 46843.50 88888.00 2010-11-27 21:19:00.000 331 71.83 17415.93 46843.30 88888.00 2010-11-27 21:20:00.000 331 71.38 17414.59 46843.10 88888.00 2010-11-27 21:21:00.000 331 71.17 17414.38 46842.90 88888.00 2010-11-27 21:22:00.000 331 70.85 17414.05 46842.80 88888.00 2010-11-27 21:23:00.000 331 70.60 17413.33 46842.70 88888.00 2010-11-27 21:24:00.000 331 70.30 17413.80 46842.80 88888.00 2010-11-27 21:25:00.000 331 70.06 17414.49 46842.90 88888.00 2010-11-27 21:26:00.000 331 69.80 17415.47 46843.10 88888.00 2010-11-27 21:27:00.000 331 69.42 17416.83 46843.30 88888.00 2010-11-27 21:28:00.000 331 68.96 17418.30 46843.50 88888.00 2010-11-27 21:29:00.000 331 68.49 17419.26 46843.70 88888.00 2010-11-27 21:30:00.000 331 68.05 17419.03 46843.90 88888.00 2010-11-27 21:31:00.000 331 67.66 17419.00 46843.70 88888.00 2010-11-27 21:32:00.000 331 67.38 17418.88 46843.90 88888.00 2010-11-27 21:33:00.000 331 67.11 17418.56 46843.80 88888.00 2010-11-27 21:34:00.000 331 67.03 17417.75 46844.00 88888.00 2010-11-27 21:35:00.000 331 66.95 17417.84 46844.00 88888.00 2010-11-27 21:36:00.000 331 66.79 17417.73 46844.10 88888.00 2010-11-27 21:37:00.000 331 66.75 17417.63 46844.20 88888.00 2010-11-27 21:38:00.000 331 66.73 17417.73 46844.40 88888.00 2010-11-27 21:39:00.000 331 66.54 17418.11 46844.50 88888.00 2010-11-27 21:40:00.000 331 66.44 17418.00 46844.70 88888.00 2010-11-27 21:41:00.000 331 66.34 17418.20 46844.80 88888.00 2010-11-27 21:42:00.000 331 66.32 17417.70 46844.90 88888.00 2010-11-27 21:43:00.000 331 66.30 17417.69 46845.10 88888.00 2010-11-27 21:44:00.000 331 66.34 17418.20 46845.30 88888.00 2010-11-27 21:45:00.000 331 66.34 17419.30 46845.60 88888.00 2010-11-27 21:46:00.000 331 66.33 17420.10 46845.90 88888.00 2010-11-27 21:47:00.000 331 66.33 17421.20 46846.30 88888.00 2010-11-27 21:48:00.000 331 66.33 17421.70 46846.60 88888.00 2010-11-27 21:49:00.000 331 66.37 17422.50 46847.00 88888.00 2010-11-27 21:50:00.000 331 66.46 17422.31 46847.20 88888.00 2010-11-27 21:51:00.000 331 66.48 17423.41 46847.80 88888.00 2010-11-27 21:52:00.000 331 66.27 17422.49 46848.10 88888.00 2010-11-27 21:53:00.000 331 66.23 17423.19 46848.30 88888.00 2010-11-27 21:54:00.000 331 66.05 17424.08 46848.50 88888.00 2010-11-27 21:55:00.000 331 65.95 17423.87 46848.70 88888.00 2010-11-27 21:56:00.000 331 65.97 17423.87 46848.80 88888.00 2010-11-27 21:57:00.000 331 66.01 17422.47 46849.00 88888.00 2010-11-27 21:58:00.000 331 66.24 17423.29 46849.30 88888.00 2010-11-27 21:59:00.000 331 66.30 17423.60 46849.50 88888.00 2010-11-27 22:00:00.000 331 66.50 17423.21 46849.70 88888.00 2010-11-27 22:01:00.000 331 66.62 17422.22 46850.00 88888.00 2010-11-27 22:02:00.000 331 66.75 17420.63 46850.20 88888.00 2010-11-27 22:03:00.000 331 66.55 17420.61 46850.40 88888.00 2010-11-27 22:04:00.000 331 66.55 17419.51 46850.40 88888.00 2010-11-27 22:05:00.000 331 66.60 17422.82 46850.80 88888.00 2010-11-27 22:06:00.000 331 66.38 17424.20 46851.00 88888.00 2010-11-27 22:07:00.000 331 66.65 17424.72 46851.50 88888.00 2010-11-27 22:08:00.000 331 66.43 17427.21 46851.70 88888.00 2010-11-27 22:09:00.000 331 66.30 17425.60 46851.90 88888.00 2010-11-27 22:10:00.000 331 66.28 17425.79 46852.00 88888.00 2010-11-27 22:11:00.000 331 65.86 17426.76 46852.20 88888.00 2010-11-27 22:12:00.000 331 66.16 17426.28 46852.20 88888.00 2010-11-27 22:13:00.000 331 66.50 17429.51 46852.60 88888.00 2010-11-27 22:14:00.000 331 66.24 17431.99 46852.90 88888.00 2010-11-27 22:15:00.000 331 66.04 17433.28 46853.10 88888.00 2010-11-27 22:16:00.000 331 65.88 17434.56 46853.30 88888.00 2010-11-27 22:17:00.000 331 65.74 17435.65 46853.40 88888.00 2010-11-27 22:18:00.000 331 65.60 17435.74 46853.50 88888.00 2010-11-27 22:19:00.000 331 65.56 17435.34 46853.50 88888.00 2010-11-27 22:20:00.000 331 65.72 17435.35 46853.60 88888.00 2010-11-27 22:21:00.000 331 65.68 17435.15 46853.50 88888.00 2010-11-27 22:22:00.000 331 65.68 17434.85 46853.50 88888.00 2010-11-27 22:23:00.000 331 65.60 17434.94 46853.50 88888.00 2010-11-27 22:24:00.000 331 65.62 17435.55 46853.40 88888.00 2010-11-27 22:25:00.000 331 65.66 17436.05 46853.50 88888.00 2010-11-27 22:26:00.000 331 65.59 17437.04 46853.60 88888.00 2010-11-27 22:27:00.000 331 65.47 17437.64 46853.60 88888.00 2010-11-27 22:28:00.000 331 65.23 17438.62 46853.70 88888.00 2010-11-27 22:29:00.000 331 64.98 17439.20 46853.70 88888.00 2010-11-27 22:30:00.000 331 64.84 17439.19 46853.60 88888.00 2010-11-27 22:31:00.000 331 64.62 17440.17 46853.30 88888.00 2010-11-27 22:32:00.000 331 64.28 17439.95 46853.30 88888.00 2010-11-27 22:33:00.000 331 64.35 17438.95 46853.10 88888.00 2010-11-27 22:34:00.000 331 64.33 17438.95 46852.90 88888.00 2010-11-27 22:35:00.000 331 64.25 17437.75 46852.80 88888.00 2010-11-27 22:36:00.000 331 64.37 17437.26 46852.70 88888.00 2010-11-27 22:37:00.000 331 64.33 17437.25 46852.50 88888.00 2010-11-27 22:38:00.000 331 64.33 17437.35 46852.50 88888.00 2010-11-27 22:39:00.000 331 64.33 17437.35 46852.30 88888.00 2010-11-27 22:40:00.000 331 64.45 17436.86 46852.40 88888.00 2010-11-27 22:41:00.000 331 64.49 17436.26 46852.30 88888.00 2010-11-27 22:42:00.000 331 64.55 17435.57 46852.30 88888.00 2010-11-27 22:43:00.000 331 64.73 17434.78 46852.10 88888.00 2010-11-27 22:44:00.000 331 65.09 17435.31 46852.20 88888.00 2010-11-27 22:45:00.000 331 65.06 17436.21 46852.40 88888.00 2010-11-27 22:46:00.000 331 65.06 17436.61 46852.40 88888.00 2010-11-27 22:47:00.000 331 65.04 17437.40 46852.50 88888.00 2010-11-27 22:48:00.000 331 64.92 17438.19 46852.80 88888.00 2010-11-27 22:49:00.000 331 64.92 17438.69 46852.80 88888.00 2010-11-27 22:50:00.000 331 64.84 17439.29 46853.00 88888.00 2010-11-27 22:51:00.000 331 64.84 17438.59 46853.00 88888.00 2010-11-27 22:52:00.000 331 64.94 17438.10 46853.10 88888.00 2010-11-27 22:53:00.000 331 64.94 17437.90 46853.30 88888.00 2010-11-27 22:54:00.000 331 64.92 17438.19 46853.10 88888.00 2010-11-27 22:55:00.000 331 64.86 17438.29 46853.20 88888.00 2010-11-27 22:56:00.000 331 64.86 17438.49 46853.30 88888.00 2010-11-27 22:57:00.000 331 64.82 17438.59 46853.30 88888.00 2010-11-27 22:58:00.000 331 64.92 17438.00 46853.30 88888.00 2010-11-27 22:59:00.000 331 64.94 17437.80 46853.30 88888.00 2010-11-27 23:00:00.000 331 64.96 17438.10 46853.30 88888.00 2010-11-27 23:01:00.000 331 65.02 17437.90 46853.40 88888.00 2010-11-27 23:02:00.000 331 65.16 17438.11 46853.30 88888.00 2010-11-27 23:03:00.000 331 65.10 17438.31 46853.50 88888.00 2010-11-27 23:04:00.000 331 65.16 17437.81 46853.50 88888.00 2010-11-27 23:05:00.000 331 65.28 17437.62 46853.50 88888.00 2010-11-27 23:06:00.000 331 65.34 17437.73 46853.40 88888.00 2010-11-27 23:07:00.000 331 65.43 17437.83 46853.50 88888.00 2010-11-27 23:08:00.000 331 65.39 17438.33 46853.60 88888.00 2010-11-27 23:09:00.000 331 65.35 17438.63 46853.70 88888.00 2010-11-27 23:10:00.000 331 65.25 17439.52 46853.80 88888.00 2010-11-27 23:11:00.000 331 65.19 17440.41 46853.90 88888.00 2010-11-27 23:12:00.000 331 65.03 17441.30 46854.00 88888.00 2010-11-27 23:13:00.000 331 64.93 17441.00 46853.80 88888.00 2010-11-27 23:14:00.000 331 64.87 17440.59 46854.00 88888.00 2010-11-27 23:15:00.000 331 64.93 17440.30 46853.80 88888.00 2010-11-27 23:16:00.000 331 64.86 17439.69 46853.90 88888.00 2010-11-27 23:17:00.000 331 64.92 17439.49 46853.70 88888.00 2010-11-27 23:18:00.000 331 64.90 17439.49 46853.70 88888.00 2010-11-27 23:19:00.000 331 65.00 17439.10 46853.60 88888.00 2010-11-27 23:20:00.000 331 64.96 17439.30 46853.50 88888.00 2010-11-27 23:21:00.000 331 64.96 17439.50 46853.70 88888.00 2010-11-27 23:22:00.000 331 64.97 17439.90 46853.60 88888.00 2010-11-27 23:23:00.000 331 65.01 17439.80 46853.70 88888.00 2010-11-27 23:24:00.000 331 64.99 17439.80 46853.80 88888.00 2010-11-27 23:25:00.000 331 65.01 17439.80 46853.60 88888.00 2010-11-27 23:26:00.000 331 65.07 17440.51 46853.70 88888.00 2010-11-27 23:27:00.000 331 65.03 17440.80 46853.70 88888.00 2010-11-27 23:28:00.000 331 64.99 17441.00 46853.70 88888.00 2010-11-27 23:29:00.000 331 64.87 17441.29 46853.70 88888.00 2010-11-27 23:30:00.000 331 64.79 17441.49 46853.70 88888.00 2010-11-27 23:31:00.000 331 64.69 17441.78 46853.70 88888.00 2010-11-27 23:32:00.000 331 64.65 17441.68 46853.70 88888.00 2010-11-27 23:33:00.000 331 64.65 17441.58 46853.60 88888.00 2010-11-27 23:34:00.000 331 64.56 17441.07 46853.60 88888.00 2010-11-27 23:35:00.000 331 64.69 17441.08 46853.60 88888.00 2010-11-27 23:36:00.000 331 64.60 17441.27 46853.50 88888.00 2010-11-27 23:37:00.000 331 64.46 17441.36 46853.40 88888.00 2010-11-27 23:38:00.000 331 64.32 17441.05 46853.50 88888.00 2010-11-27 23:39:00.000 331 64.28 17440.55 46853.20 88888.00 2010-11-27 23:40:00.000 331 64.22 17440.64 46853.10 88888.00 2010-11-27 23:41:00.000 331 64.20 17441.04 46853.10 88888.00 2010-11-27 23:42:00.000 331 64.24 17441.75 46853.20 88888.00 2010-11-27 23:43:00.000 331 64.22 17442.54 46853.10 88888.00 2010-11-27 23:44:00.000 331 64.16 17442.34 46852.90 88888.00 2010-11-27 23:45:00.000 331 64.30 17442.15 46852.90 88888.00 2010-11-27 23:46:00.000 331 64.30 17442.45 46853.00 88888.00 2010-11-27 23:47:00.000 331 64.28 17442.05 46853.10 88888.00 2010-11-27 23:48:00.000 331 64.28 17442.05 46853.00 88888.00 2010-11-27 23:49:00.000 331 64.28 17441.95 46852.90 88888.00 2010-11-27 23:50:00.000 331 64.30 17441.95 46853.00 88888.00 2010-11-27 23:51:00.000 331 64.28 17442.15 46853.10 88888.00 2010-11-27 23:52:00.000 331 64.24 17442.85 46853.10 88888.00 2010-11-27 23:53:00.000 331 64.20 17443.04 46853.10 88888.00 2010-11-27 23:54:00.000 331 64.14 17443.14 46852.90 88888.00 2010-11-27 23:55:00.000 331 64.18 17442.64 46853.00 88888.00 2010-11-27 23:56:00.000 331 64.24 17442.95 46852.90 88888.00 2010-11-27 23:57:00.000 331 64.36 17442.55 46852.90 88888.00 2010-11-27 23:58:00.000 331 64.52 17441.67 46853.00 88888.00 2010-11-27 23:59:00.000 331 64.64 17440.07 46852.90 88888.00