Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-25 00:00:00.000 329 66.05 17437.68 46856.70 88888.00 2010-11-25 00:01:00.000 329 66.03 17436.78 46856.50 88888.00 2010-11-25 00:02:00.000 329 66.01 17436.77 46856.40 88888.00 2010-11-25 00:03:00.000 329 65.93 17436.97 46856.40 88888.00 2010-11-25 00:04:00.000 329 65.93 17436.87 46856.30 88888.00 2010-11-25 00:05:00.000 329 65.93 17436.67 46856.40 88888.00 2010-11-25 00:06:00.000 329 65.99 17436.47 46856.30 88888.00 2010-11-25 00:07:00.000 329 65.99 17436.47 46856.30 88888.00 2010-11-25 00:08:00.000 329 66.03 17436.58 46856.30 88888.00 2010-11-25 00:09:00.000 329 65.99 17437.07 46856.30 88888.00 2010-11-25 00:10:00.000 329 65.95 17437.17 46856.30 88888.00 2010-11-25 00:11:00.000 329 65.89 17437.17 46856.30 88888.00 2010-11-25 00:12:00.000 329 65.79 17437.26 46856.40 88888.00 2010-11-25 00:13:00.000 329 65.87 17437.46 46856.30 88888.00 2010-11-25 00:14:00.000 329 65.87 17437.56 46856.50 88888.00 2010-11-25 00:15:00.000 329 65.87 17438.06 46856.50 88888.00 2010-11-25 00:16:00.000 329 65.91 17438.17 46856.50 88888.00 2010-11-25 00:17:00.000 329 65.85 17438.36 46856.50 88888.00 2010-11-25 00:18:00.000 329 65.83 17438.36 46856.50 88888.00 2010-11-25 00:19:00.000 329 65.85 17438.36 46856.30 88888.00 2010-11-25 00:20:00.000 329 65.85 17438.66 46856.50 88888.00 2010-11-25 00:21:00.000 329 65.84 17438.86 46856.60 88888.00 2010-11-25 00:22:00.000 329 65.84 17439.06 46856.60 88888.00 2010-11-25 00:23:00.000 329 65.84 17439.26 46856.70 88888.00 2010-11-25 00:24:00.000 329 65.78 17439.56 46856.70 88888.00 2010-11-25 00:25:00.000 329 65.74 17439.56 46856.70 88888.00 2010-11-25 00:26:00.000 329 65.61 17439.65 46856.70 88888.00 2010-11-25 00:27:00.000 329 65.53 17439.64 46856.70 88888.00 2010-11-25 00:28:00.000 329 65.43 17439.53 46856.50 88888.00 2010-11-25 00:29:00.000 329 65.45 17439.23 46856.50 88888.00 2010-11-25 00:30:00.000 329 65.35 17438.83 46856.40 88888.00 2010-11-25 00:31:00.000 329 65.39 17438.73 46856.30 88888.00 2010-11-25 00:32:00.000 329 65.37 17438.73 46856.40 88888.00 2010-11-25 00:33:00.000 329 65.35 17438.53 46856.20 88888.00 2010-11-25 00:34:00.000 329 65.39 17438.03 46856.30 88888.00 2010-11-25 00:35:00.000 329 65.35 17437.83 46856.10 88888.00 2010-11-25 00:36:00.000 329 65.19 17438.62 46856.10 88888.00 2010-11-25 00:37:00.000 329 65.15 17439.41 46856.10 88888.00 2010-11-25 00:38:00.000 329 65.05 17439.40 46856.10 88888.00 2010-11-25 00:39:00.000 329 65.10 17438.81 46856.10 88888.00 2010-11-25 00:40:00.000 329 65.14 17438.71 46855.90 88888.00 2010-11-25 00:41:00.000 329 65.13 17438.91 46856.00 88888.00 2010-11-25 00:42:00.000 329 65.23 17439.12 46856.00 88888.00 2010-11-25 00:43:00.000 329 65.31 17438.82 46856.10 88888.00 2010-11-25 00:44:00.000 329 65.37 17438.83 46856.00 88888.00 2010-11-25 00:45:00.000 329 65.43 17439.03 46855.90 88888.00 2010-11-25 00:46:00.000 329 65.47 17438.94 46856.00 88888.00 2010-11-25 00:47:00.000 329 65.47 17438.84 46855.90 88888.00 2010-11-25 00:48:00.000 329 65.55 17438.74 46856.10 88888.00 2010-11-25 00:49:00.000 329 65.65 17438.65 46856.10 88888.00 2010-11-25 00:50:00.000 329 65.71 17438.35 46856.10 88888.00 2010-11-25 00:51:00.000 329 65.77 17438.06 46856.10 88888.00 2010-11-25 00:52:00.000 329 65.87 17438.06 46856.10 88888.00 2010-11-25 00:53:00.000 329 65.89 17438.17 46856.20 88888.00 2010-11-25 00:54:00.000 329 65.83 17438.56 46856.20 88888.00 2010-11-25 00:55:00.000 329 65.85 17438.46 46856.20 88888.00 2010-11-25 00:56:00.000 329 65.75 17439.06 46856.20 88888.00 2010-11-25 00:57:00.000 329 65.78 17439.26 46856.30 88888.00 2010-11-25 00:58:00.000 329 65.51 17439.54 46856.20 88888.00 2010-11-25 00:59:00.000 329 65.45 17440.23 46856.20 88888.00 2010-11-25 01:00:00.000 329 65.29 17440.52 46856.10 88888.00 2010-11-25 01:01:00.000 329 65.45 17439.33 46856.00 88888.00 2010-11-25 01:02:00.000 329 65.33 17439.63 46856.00 88888.00 2010-11-25 01:03:00.000 329 65.37 17439.83 46856.00 88888.00 2010-11-25 01:04:00.000 329 65.45 17439.43 46855.80 88888.00 2010-11-25 01:05:00.000 329 65.43 17439.83 46855.80 88888.00 2010-11-25 01:06:00.000 329 65.51 17439.34 46855.70 88888.00 2010-11-25 01:07:00.000 329 65.47 17439.34 46855.80 88888.00 2010-11-25 01:08:00.000 329 65.57 17439.44 46855.70 88888.00 2010-11-25 01:09:00.000 329 65.51 17439.54 46855.80 88888.00 2010-11-25 01:10:00.000 329 65.55 17439.54 46855.80 88888.00 2010-11-25 01:11:00.000 329 65.43 17440.03 46855.80 88888.00 2010-11-25 01:12:00.000 329 65.41 17440.33 46855.60 88888.00 2010-11-25 01:13:00.000 329 65.45 17440.63 46855.80 88888.00 2010-11-25 01:14:00.000 329 65.35 17440.93 46855.80 88888.00 2010-11-25 01:15:00.000 329 65.34 17441.23 46855.80 88888.00 2010-11-25 01:16:00.000 329 65.28 17441.72 46855.80 88888.00 2010-11-25 01:17:00.000 329 65.01 17442.60 46855.80 88888.00 2010-11-25 01:18:00.000 329 65.18 17442.91 46855.80 88888.00 2010-11-25 01:19:00.000 329 64.96 17443.70 46855.80 88888.00 2010-11-25 01:20:00.000 329 64.88 17444.09 46855.60 88888.00 2010-11-25 01:21:00.000 329 64.90 17444.69 46855.50 88888.00 2010-11-25 01:22:00.000 329 64.92 17444.60 46855.50 88888.00 2010-11-25 01:23:00.000 329 64.88 17445.49 46855.50 88888.00 2010-11-25 01:24:00.000 329 64.92 17446.00 46855.40 88888.00 2010-11-25 01:25:00.000 329 64.78 17445.99 46855.40 88888.00 2010-11-25 01:26:00.000 329 64.90 17445.49 46855.10 88888.00 2010-11-25 01:27:00.000 329 64.90 17445.39 46855.10 88888.00 2010-11-25 01:28:00.000 329 64.96 17445.30 46855.00 88888.00 2010-11-25 01:29:00.000 329 64.96 17445.30 46854.90 88888.00 2010-11-25 01:30:00.000 329 65.06 17444.81 46854.70 88888.00 2010-11-25 01:31:00.000 329 65.10 17444.61 46854.60 88888.00 2010-11-25 01:32:00.000 329 65.18 17444.31 46854.60 88888.00 2010-11-25 01:33:00.000 329 65.20 17444.52 46854.60 88888.00 2010-11-25 01:34:00.000 329 65.32 17443.62 46854.50 88888.00 2010-11-25 01:35:00.000 329 65.38 17443.93 46854.30 88888.00 2010-11-25 01:36:00.000 329 65.52 17443.54 46854.30 88888.00 2010-11-25 01:37:00.000 329 65.53 17443.74 46854.30 88888.00 2010-11-25 01:38:00.000 329 65.62 17443.05 46854.20 88888.00 2010-11-25 01:39:00.000 329 65.67 17443.05 46854.30 88888.00 2010-11-25 01:40:00.000 329 65.81 17442.96 46854.10 88888.00 2010-11-25 01:41:00.000 329 65.91 17442.67 46854.20 88888.00 2010-11-25 01:42:00.000 329 65.93 17442.47 46854.10 88888.00 2010-11-25 01:43:00.000 329 65.95 17441.97 46854.20 88888.00 2010-11-25 01:44:00.000 329 65.95 17442.27 46854.20 88888.00 2010-11-25 01:45:00.000 329 65.95 17441.77 46854.20 88888.00 2010-11-25 01:46:00.000 329 65.96 17441.37 46854.10 88888.00 2010-11-25 01:47:00.000 329 66.04 17441.08 46854.00 88888.00 2010-11-25 01:48:00.000 329 65.96 17441.07 46853.90 88888.00 2010-11-25 01:49:00.000 329 65.96 17440.47 46854.00 88888.00 2010-11-25 01:50:00.000 329 65.90 17440.57 46853.90 88888.00 2010-11-25 01:51:00.000 329 65.86 17439.66 46853.90 88888.00 2010-11-25 01:52:00.000 329 65.82 17439.26 46853.70 88888.00 2010-11-25 01:53:00.000 329 65.88 17439.37 46853.50 88888.00 2010-11-25 01:54:00.000 329 65.82 17439.26 46853.70 88888.00 2010-11-25 01:55:00.000 329 65.86 17439.36 46853.60 88888.00 2010-11-25 01:56:00.000 329 65.84 17439.16 46853.60 88888.00 2010-11-25 01:57:00.000 329 65.80 17439.06 46853.50 88888.00 2010-11-25 01:58:00.000 329 65.81 17438.86 46853.50 88888.00 2010-11-25 01:59:00.000 329 65.87 17438.56 46853.60 88888.00 2010-11-25 02:00:00.000 329 65.85 17438.36 46853.50 88888.00 2010-11-25 02:01:00.000 329 65.87 17438.36 46853.60 88888.00 2010-11-25 02:02:00.000 329 65.85 17438.36 46853.50 88888.00 2010-11-25 02:03:00.000 329 65.85 17438.16 46853.50 88888.00 2010-11-25 02:04:00.000 329 65.93 17438.07 46853.60 88888.00 2010-11-25 02:05:00.000 329 65.91 17437.87 46853.50 88888.00 2010-11-25 02:06:00.000 329 65.87 17437.66 46853.60 88888.00 2010-11-25 02:07:00.000 329 65.69 17437.95 46853.50 88888.00 2010-11-25 02:08:00.000 329 65.65 17438.25 46853.70 88888.00 2010-11-25 02:09:00.000 329 65.49 17437.94 46853.60 88888.00 2010-11-25 02:10:00.000 329 65.39 17437.83 46853.70 88888.00 2010-11-25 02:11:00.000 329 65.39 17437.83 46853.50 88888.00 2010-11-25 02:12:00.000 329 65.41 17437.43 46853.50 88888.00 2010-11-25 02:13:00.000 329 65.49 17437.04 46853.50 88888.00 2010-11-25 02:14:00.000 329 65.59 17437.34 46853.60 88888.00 2010-11-25 02:15:00.000 329 65.69 17438.25 46853.50 88888.00 2010-11-25 02:16:00.000 329 65.86 17438.66 46853.70 88888.00 2010-11-25 02:17:00.000 329 65.88 17439.57 46853.80 88888.00 2010-11-25 02:18:00.000 329 65.92 17440.07 46854.00 88888.00 2010-11-25 02:19:00.000 329 65.86 17440.56 46854.00 88888.00 2010-11-25 02:20:00.000 329 65.80 17440.26 46854.00 88888.00 2010-11-25 02:21:00.000 329 65.54 17441.04 46854.10 88888.00 2010-11-25 02:22:00.000 329 65.43 17440.73 46854.20 88888.00 2010-11-25 02:23:00.000 329 65.35 17440.73 46854.00 88888.00 2010-11-25 02:24:00.000 329 65.29 17440.42 46854.00 88888.00 2010-11-25 02:25:00.000 329 65.25 17440.02 46853.80 88888.00 2010-11-25 02:26:00.000 329 65.13 17439.31 46853.70 88888.00 2010-11-25 02:27:00.000 329 65.19 17438.82 46853.50 88888.00 2010-11-25 02:28:00.000 329 65.16 17438.31 46853.50 88888.00 2010-11-25 02:29:00.000 329 65.14 17438.51 46853.40 88888.00 2010-11-25 02:30:00.000 329 65.16 17438.21 46853.50 88888.00 2010-11-25 02:31:00.000 329 65.20 17438.42 46853.40 88888.00 2010-11-25 02:32:00.000 329 65.20 17438.02 46853.30 88888.00 2010-11-25 02:33:00.000 329 65.14 17437.91 46853.30 88888.00 2010-11-25 02:34:00.000 329 65.12 17437.81 46853.30 88888.00 2010-11-25 02:35:00.000 329 65.12 17437.81 46853.30 88888.00 2010-11-25 02:36:00.000 329 65.16 17437.41 46853.30 88888.00 2010-11-25 02:37:00.000 329 65.37 17437.63 46853.40 88888.00 2010-11-25 02:38:00.000 329 65.49 17437.54 46853.50 88888.00 2010-11-25 02:39:00.000 329 65.57 17437.84 46853.50 88888.00 2010-11-25 02:40:00.000 329 65.47 17437.74 46853.60 88888.00 2010-11-25 02:41:00.000 329 65.51 17436.94 46853.70 88888.00 2010-11-25 02:42:00.000 329 65.57 17437.14 46853.70 88888.00 2010-11-25 02:43:00.000 329 65.53 17437.04 46853.70 88888.00 2010-11-25 02:44:00.000 329 65.63 17437.35 46853.90 88888.00 2010-11-25 02:45:00.000 329 65.57 17437.64 46853.80 88888.00 2010-11-25 02:46:00.000 329 65.47 17437.64 46853.90 88888.00 2010-11-25 02:47:00.000 329 65.35 17437.83 46853.90 88888.00 2010-11-25 02:48:00.000 329 65.29 17438.02 46854.00 88888.00 2010-11-25 02:49:00.000 329 65.20 17437.62 46853.90 88888.00 2010-11-25 02:50:00.000 329 65.14 17437.21 46854.00 88888.00 2010-11-25 02:51:00.000 329 65.04 17437.00 46853.80 88888.00 2010-11-25 02:52:00.000 329 64.81 17435.99 46853.80 88888.00 2010-11-25 02:53:00.000 329 64.67 17435.58 46853.70 88888.00 2010-11-25 02:54:00.000 329 64.59 17435.17 46853.40 88888.00 2010-11-25 02:55:00.000 329 64.61 17435.27 46853.30 88888.00 2010-11-25 02:56:00.000 329 64.63 17435.27 46853.20 88888.00 2010-11-25 02:57:00.000 329 64.69 17435.18 46853.40 88888.00 2010-11-25 02:58:00.000 329 64.69 17435.88 46853.30 88888.00 2010-11-25 02:59:00.000 329 64.75 17436.38 46853.40 88888.00 2010-11-25 03:00:00.000 329 64.73 17436.88 46853.50 88888.00 2010-11-25 03:01:00.000 329 64.72 17437.38 46853.70 88888.00 2010-11-25 03:02:00.000 329 64.72 17438.08 46853.80 88888.00 2010-11-25 03:03:00.000 329 64.86 17438.49 46853.80 88888.00 2010-11-25 03:04:00.000 329 65.08 17438.91 46854.00 88888.00 2010-11-25 03:05:00.000 329 65.39 17439.53 46854.20 88888.00 2010-11-25 03:06:00.000 329 65.52 17440.64 46854.50 88888.00 2010-11-25 03:07:00.000 329 65.50 17441.54 46854.70 88888.00 2010-11-25 03:08:00.000 329 65.58 17442.04 46854.80 88888.00 2010-11-25 03:09:00.000 329 65.64 17442.15 46854.90 88888.00 2010-11-25 03:10:00.000 329 65.52 17442.04 46855.10 88888.00 2010-11-25 03:11:00.000 329 65.42 17441.33 46855.30 88888.00 2010-11-25 03:12:00.000 329 65.31 17441.02 46855.10 88888.00 2010-11-25 03:13:00.000 329 65.43 17440.13 46855.00 88888.00 2010-11-25 03:14:00.000 329 65.57 17439.84 46855.10 88888.00 2010-11-25 03:15:00.000 329 65.84 17439.76 46855.10 88888.00 2010-11-25 03:16:00.000 329 66.00 17440.17 46855.20 88888.00 2010-11-25 03:17:00.000 329 66.00 17440.57 46855.30 88888.00 2010-11-25 03:18:00.000 329 65.92 17440.37 46855.50 88888.00 2010-11-25 03:19:00.000 329 65.92 17440.17 46855.50 88888.00 2010-11-25 03:20:00.000 329 65.88 17440.27 46855.50 88888.00 2010-11-25 03:21:00.000 329 65.80 17440.86 46855.60 88888.00 2010-11-25 03:22:00.000 329 65.66 17440.95 46855.60 88888.00 2010-11-25 03:23:00.000 329 65.68 17441.05 46855.80 88888.00 2010-11-25 03:24:00.000 329 65.70 17441.05 46855.60 88888.00 2010-11-25 03:25:00.000 329 65.70 17441.35 46855.60 88888.00 2010-11-25 03:26:00.000 329 65.82 17441.56 46855.60 88888.00 2010-11-25 03:27:00.000 329 65.92 17441.67 46855.70 88888.00 2010-11-25 03:28:00.000 329 65.95 17442.07 46855.80 88888.00 2010-11-25 03:29:00.000 329 66.01 17442.48 46855.80 88888.00 2010-11-25 03:30:00.000 329 66.09 17442.98 46855.80 88888.00 2010-11-25 03:31:00.000 329 66.19 17443.19 46855.90 88888.00 2010-11-25 03:32:00.000 329 66.26 17443.79 46856.10 88888.00 2010-11-25 03:33:00.000 329 66.34 17443.90 46856.30 88888.00 2010-11-25 03:34:00.000 329 66.38 17444.40 46856.30 88888.00 2010-11-25 03:35:00.000 329 66.36 17444.80 46856.30 88888.00 2010-11-25 03:36:00.000 329 66.34 17444.90 46856.50 88888.00 2010-11-25 03:37:00.000 329 66.22 17445.09 46856.40 88888.00 2010-11-25 03:38:00.000 329 66.14 17444.89 46856.50 88888.00 2010-11-25 03:39:00.000 329 66.10 17444.78 46856.30 88888.00 2010-11-25 03:40:00.000 329 66.01 17444.08 46856.30 88888.00 2010-11-25 03:41:00.000 329 66.03 17444.18 46856.20 88888.00 2010-11-25 03:42:00.000 329 65.95 17444.07 46856.10 88888.00 2010-11-25 03:43:00.000 329 65.95 17443.97 46856.00 88888.00 2010-11-25 03:44:00.000 329 65.91 17444.07 46855.90 88888.00 2010-11-25 03:45:00.000 329 65.87 17444.17 46855.90 88888.00 2010-11-25 03:46:00.000 329 65.87 17443.97 46855.80 88888.00 2010-11-25 03:47:00.000 329 65.85 17443.86 46855.80 88888.00 2010-11-25 03:48:00.000 329 65.71 17443.65 46855.70 88888.00 2010-11-25 03:49:00.000 329 65.65 17443.85 46855.60 88888.00 2010-11-25 03:50:00.000 329 65.50 17443.24 46855.50 88888.00 2010-11-25 03:51:00.000 329 65.48 17443.24 46855.30 88888.00 2010-11-25 03:52:00.000 329 65.48 17442.94 46855.20 88888.00 2010-11-25 03:53:00.000 329 65.58 17442.84 46855.00 88888.00 2010-11-25 03:54:00.000 329 65.58 17443.04 46855.10 88888.00 2010-11-25 03:55:00.000 329 65.59 17443.54 46855.00 88888.00 2010-11-25 03:56:00.000 329 65.58 17443.04 46855.00 88888.00 2010-11-25 03:57:00.000 329 65.60 17443.35 46855.10 88888.00 2010-11-25 03:58:00.000 329 65.68 17442.85 46854.90 88888.00 2010-11-25 03:59:00.000 329 65.69 17443.15 46854.80 88888.00 2010-11-25 04:00:00.000 329 65.73 17442.96 46854.90 88888.00 2010-11-25 04:01:00.000 329 65.58 17442.54 46854.80 88888.00 2010-11-25 04:02:00.000 329 65.36 17441.83 46854.70 88888.00 2010-11-25 04:03:00.000 329 65.25 17440.62 46854.60 88888.00 2010-11-25 04:04:00.000 329 65.03 17440.00 46854.30 88888.00 2010-11-25 04:05:00.000 329 65.11 17439.91 46854.20 88888.00 2010-11-25 04:06:00.000 329 65.15 17439.31 46854.10 88888.00 2010-11-25 04:07:00.000 329 65.21 17439.52 46853.90 88888.00 2010-11-25 04:08:00.000 329 65.29 17439.82 46854.00 88888.00 2010-11-25 04:09:00.000 329 65.47 17440.04 46854.00 88888.00 2010-11-25 04:10:00.000 329 65.66 17440.65 46854.00 88888.00 2010-11-25 04:11:00.000 329 65.72 17441.05 46854.10 88888.00 2010-11-25 04:12:00.000 329 65.78 17441.56 46854.30 88888.00 2010-11-25 04:13:00.000 329 65.70 17441.85 46854.30 88888.00 2010-11-25 04:14:00.000 329 65.50 17441.34 46854.40 88888.00 2010-11-25 04:15:00.000 329 65.41 17440.83 46854.30 88888.00 2010-11-25 04:16:00.000 329 65.43 17440.53 46854.20 88888.00 2010-11-25 04:17:00.000 329 65.31 17439.62 46854.20 88888.00 2010-11-25 04:18:00.000 329 65.25 17439.42 46854.10 88888.00 2010-11-25 04:19:00.000 329 65.09 17439.61 46854.00 88888.00 2010-11-25 04:20:00.000 329 64.86 17439.29 46854.00 88888.00 2010-11-25 04:21:00.000 329 64.64 17438.37 46853.70 88888.00 2010-11-25 04:22:00.000 329 64.70 17438.98 46853.70 88888.00 2010-11-25 04:23:00.000 329 64.58 17438.67 46853.50 88888.00 2010-11-25 04:24:00.000 329 64.56 17439.47 46853.50 88888.00 2010-11-25 04:25:00.000 329 64.60 17439.47 46853.50 88888.00 2010-11-25 04:26:00.000 329 64.42 17439.56 46853.30 88888.00 2010-11-25 04:27:00.000 329 64.58 17439.47 46853.40 88888.00 2010-11-25 04:28:00.000 329 64.88 17439.29 46853.40 88888.00 2010-11-25 04:29:00.000 329 65.01 17440.00 46853.50 88888.00 2010-11-25 04:30:00.000 329 65.11 17439.31 46853.70 88888.00 2010-11-25 04:31:00.000 329 65.19 17439.81 46853.60 88888.00 2010-11-25 04:32:00.000 329 65.15 17439.61 46853.70 88888.00 2010-11-25 04:33:00.000 329 65.17 17440.21 46853.80 88888.00 2010-11-25 04:34:00.000 329 65.27 17440.02 46853.80 88888.00 2010-11-25 04:35:00.000 329 65.23 17440.32 46854.00 88888.00 2010-11-25 04:36:00.000 329 65.17 17439.41 46854.10 88888.00 2010-11-25 04:37:00.000 329 64.99 17440.90 46854.10 88888.00 2010-11-25 04:38:00.000 329 65.13 17439.01 46854.00 88888.00 2010-11-25 04:39:00.000 329 65.00 17439.00 46854.10 88888.00 2010-11-25 04:40:00.000 329 65.04 17438.80 46854.00 88888.00 2010-11-25 04:41:00.000 329 65.11 17440.01 46854.00 88888.00 2010-11-25 04:42:00.000 329 64.94 17439.80 46854.20 88888.00 2010-11-25 04:43:00.000 329 64.90 17439.69 46854.00 88888.00 2010-11-25 04:44:00.000 329 64.85 17440.29 46854.20 88888.00 2010-11-25 04:45:00.000 329 64.72 17439.78 46854.10 88888.00 2010-11-25 04:46:00.000 329 64.64 17439.47 46854.00 88888.00 2010-11-25 04:47:00.000 329 64.56 17439.37 46854.10 88888.00 2010-11-25 04:48:00.000 329 64.62 17439.87 46854.00 88888.00 2010-11-25 04:49:00.000 329 64.78 17439.38 46853.90 88888.00 2010-11-25 04:50:00.000 329 64.88 17439.29 46854.20 88888.00 2010-11-25 04:51:00.000 329 64.96 17439.20 46854.20 88888.00 2010-11-25 04:52:00.000 329 64.90 17438.99 46854.00 88888.00 2010-11-25 04:53:00.000 329 65.04 17438.90 46854.20 88888.00 2010-11-25 04:54:00.000 329 65.00 17439.50 46854.20 88888.00 2010-11-25 04:55:00.000 329 65.07 17439.11 46854.20 88888.00 2010-11-25 04:56:00.000 329 65.13 17439.51 46854.20 88888.00 2010-11-25 04:57:00.000 329 65.15 17439.61 46854.30 88888.00 2010-11-25 04:58:00.000 329 65.15 17440.11 46854.50 88888.00 2010-11-25 04:59:00.000 329 65.13 17440.31 46854.40 88888.00 2010-11-25 05:00:00.000 329 64.99 17440.30 46854.50 88888.00 2010-11-25 05:01:00.000 329 64.88 17439.59 46854.50 88888.00 2010-11-25 05:02:00.000 329 64.82 17439.19 46854.50 88888.00 2010-11-25 05:03:00.000 329 65.00 17439.30 46854.50 88888.00 2010-11-25 05:04:00.000 329 65.00 17439.40 46854.50 88888.00 2010-11-25 05:05:00.000 329 64.99 17440.20 46854.50 88888.00 2010-11-25 05:06:00.000 329 65.03 17440.90 46854.50 88888.00 2010-11-25 05:07:00.000 329 65.07 17441.11 46854.60 88888.00 2010-11-25 05:08:00.000 329 65.05 17441.10 46854.70 88888.00 2010-11-25 05:09:00.000 329 65.09 17441.01 46854.70 88888.00 2010-11-25 05:10:00.000 329 65.17 17441.21 46854.80 88888.00 2010-11-25 05:11:00.000 329 65.19 17441.51 46854.70 88888.00 2010-11-25 05:12:00.000 329 65.17 17441.81 46854.90 88888.00 2010-11-25 05:13:00.000 329 65.19 17441.81 46854.90 88888.00 2010-11-25 05:14:00.000 329 65.09 17441.81 46854.90 88888.00 2010-11-25 05:15:00.000 329 65.07 17442.01 46854.80 88888.00 2010-11-25 05:16:00.000 329 65.03 17441.80 46854.90 88888.00 2010-11-25 05:17:00.000 329 65.07 17441.61 46854.90 88888.00 2010-11-25 05:18:00.000 329 65.03 17441.60 46854.80 88888.00 2010-11-25 05:19:00.000 329 64.97 17441.50 46854.90 88888.00 2010-11-25 05:20:00.000 329 65.03 17441.80 46854.80 88888.00 2010-11-25 05:21:00.000 329 65.11 17442.11 46854.90 88888.00 2010-11-25 05:22:00.000 329 65.07 17442.31 46854.90 88888.00 2010-11-25 05:23:00.000 329 65.09 17442.41 46855.10 88888.00 2010-11-25 05:24:00.000 329 65.10 17442.81 46855.10 88888.00 2010-11-25 05:25:00.000 329 65.06 17442.91 46855.10 88888.00 2010-11-25 05:26:00.000 329 65.01 17442.60 46855.00 88888.00 2010-11-25 05:27:00.000 329 64.95 17442.60 46855.00 88888.00 2010-11-25 05:28:00.000 329 64.91 17442.59 46855.00 88888.00 2010-11-25 05:29:00.000 329 64.95 17442.80 46855.00 88888.00 2010-11-25 05:30:00.000 329 65.00 17443.00 46855.00 88888.00 2010-11-25 05:31:00.000 329 64.98 17443.80 46855.20 88888.00 2010-11-25 05:32:00.000 329 64.98 17443.60 46855.10 88888.00 2010-11-25 05:33:00.000 329 65.00 17444.00 46855.10 88888.00 2010-11-25 05:34:00.000 329 65.20 17443.22 46855.10 88888.00 2010-11-25 05:35:00.000 329 65.18 17444.71 46855.30 88888.00 2010-11-25 05:36:00.000 329 65.12 17444.41 46855.20 88888.00 2010-11-25 05:37:00.000 329 65.27 17445.92 46855.30 88888.00 2010-11-25 05:38:00.000 329 65.41 17446.33 46855.40 88888.00 2010-11-25 05:39:00.000 329 65.41 17445.53 46855.50 88888.00 2010-11-25 05:40:00.000 329 65.34 17444.43 46855.40 88888.00 2010-11-25 05:41:00.000 329 65.34 17444.53 46855.50 88888.00 2010-11-25 05:42:00.000 329 65.43 17445.13 46855.50 88888.00 2010-11-25 05:43:00.000 329 65.45 17444.83 46855.50 88888.00 2010-11-25 05:44:00.000 329 65.30 17444.42 46855.50 88888.00 2010-11-25 05:45:00.000 329 65.26 17443.42 46855.40 88888.00 2010-11-25 05:46:00.000 329 65.22 17442.72 46855.30 88888.00 2010-11-25 05:47:00.000 329 65.24 17443.32 46855.30 88888.00 2010-11-25 05:48:00.000 329 65.34 17444.23 46855.20 88888.00 2010-11-25 05:49:00.000 329 65.45 17445.03 46855.30 88888.00 2010-11-25 05:50:00.000 329 65.55 17445.64 46855.40 88888.00 2010-11-25 05:51:00.000 329 65.55 17445.84 46855.50 88888.00 2010-11-25 05:52:00.000 329 65.49 17445.64 46855.50 88888.00 2010-11-25 05:53:00.000 329 65.49 17445.54 46855.50 88888.00 2010-11-25 05:54:00.000 329 65.41 17445.33 46855.50 88888.00 2010-11-25 05:55:00.000 329 65.45 17444.63 46855.40 88888.00 2010-11-25 05:56:00.000 329 65.45 17444.23 46855.30 88888.00 2010-11-25 05:57:00.000 329 65.43 17444.23 46855.20 88888.00 2010-11-25 05:58:00.000 329 65.30 17444.02 46855.30 88888.00 2010-11-25 05:59:00.000 329 65.30 17444.42 46855.20 88888.00 2010-11-25 06:00:00.000 329 65.40 17444.23 46855.10 88888.00 2010-11-25 06:01:00.000 329 65.30 17444.32 46855.20 88888.00 2010-11-25 06:02:00.000 329 65.47 17444.64 46855.10 88888.00 2010-11-25 06:03:00.000 329 65.41 17444.73 46855.30 88888.00 2010-11-25 06:04:00.000 329 65.34 17444.03 46855.20 88888.00 2010-11-25 06:05:00.000 329 65.50 17443.64 46855.10 88888.00 2010-11-25 06:06:00.000 329 65.48 17443.54 46855.00 88888.00 2010-11-25 06:07:00.000 329 65.48 17443.14 46855.00 88888.00 2010-11-25 06:08:00.000 329 65.50 17442.84 46854.90 88888.00 2010-11-25 06:09:00.000 329 65.69 17443.05 46854.90 88888.00 2010-11-25 06:10:00.000 329 65.71 17443.25 46855.00 88888.00 2010-11-25 06:11:00.000 329 65.73 17443.56 46855.20 88888.00 2010-11-25 06:12:00.000 329 65.77 17443.76 46855.10 88888.00 2010-11-25 06:13:00.000 329 65.77 17443.86 46855.10 88888.00 2010-11-25 06:14:00.000 329 65.87 17444.47 46855.20 88888.00 2010-11-25 06:15:00.000 329 65.87 17444.67 46855.30 88888.00 2010-11-25 06:16:00.000 329 65.87 17444.97 46855.30 88888.00 2010-11-25 06:17:00.000 329 65.80 17445.86 46855.50 88888.00 2010-11-25 06:18:00.000 329 65.61 17446.25 46855.50 88888.00 2010-11-25 06:19:00.000 329 65.51 17445.54 46855.40 88888.00 2010-11-25 06:20:00.000 329 65.17 17446.81 46855.30 88888.00 2010-11-25 06:21:00.000 329 65.00 17446.00 46855.30 88888.00 2010-11-25 06:22:00.000 329 64.88 17445.99 46855.30 88888.00 2010-11-25 06:23:00.000 329 64.90 17445.09 46855.00 88888.00 2010-11-25 06:24:00.000 329 64.98 17445.50 46855.00 88888.00 2010-11-25 06:25:00.000 329 64.92 17445.00 46854.90 88888.00 2010-11-25 06:26:00.000 329 64.96 17444.20 46854.70 88888.00 2010-11-25 06:27:00.000 329 65.30 17444.02 46854.60 88888.00 2010-11-25 06:28:00.000 329 65.38 17444.23 46854.60 88888.00 2010-11-25 06:29:00.000 329 65.47 17444.74 46854.70 88888.00 2010-11-25 06:30:00.000 329 65.73 17444.66 46854.90 88888.00 2010-11-25 06:31:00.000 329 65.73 17444.46 46854.80 88888.00 2010-11-25 06:32:00.000 329 65.75 17444.76 46854.90 88888.00 2010-11-25 06:33:00.000 329 65.79 17444.16 46854.90 88888.00 2010-11-25 06:34:00.000 329 66.04 17445.48 46855.00 88888.00 2010-11-25 06:35:00.000 329 66.16 17444.19 46855.10 88888.00 2010-11-25 06:36:00.000 329 66.12 17444.68 46855.20 88888.00 2010-11-25 06:37:00.000 329 65.99 17443.77 46855.30 88888.00 2010-11-25 06:38:00.000 329 66.05 17443.98 46855.20 88888.00 2010-11-25 06:39:00.000 329 65.79 17442.76 46855.10 88888.00 2010-11-25 06:40:00.000 329 65.97 17442.17 46855.10 88888.00 2010-11-25 06:41:00.000 329 65.60 17441.45 46855.00 88888.00 2010-11-25 06:42:00.000 329 65.64 17440.65 46854.90 88888.00 2010-11-25 06:43:00.000 329 65.86 17441.66 46854.90 88888.00 2010-11-25 06:44:00.000 329 65.95 17443.37 46855.10 88888.00 2010-11-25 06:45:00.000 329 65.99 17443.57 46855.20 88888.00 2010-11-25 06:46:00.000 329 65.80 17446.36 46855.20 88888.00 2010-11-25 06:47:00.000 329 65.70 17446.45 46855.30 88888.00 2010-11-25 06:48:00.000 329 65.37 17445.73 46855.30 88888.00 2010-11-25 06:49:00.000 329 65.39 17445.63 46855.10 88888.00 2010-11-25 06:50:00.000 329 65.39 17446.23 46855.10 88888.00 2010-11-25 06:51:00.000 329 65.39 17444.83 46855.00 88888.00 2010-11-25 06:52:00.000 329 65.17 17445.71 46854.90 88888.00 2010-11-25 06:53:00.000 329 65.30 17444.52 46854.80 88888.00 2010-11-25 06:54:00.000 329 65.31 17445.02 46854.80 88888.00 2010-11-25 06:55:00.000 329 65.31 17446.12 46854.80 88888.00 2010-11-25 06:56:00.000 329 65.33 17445.53 46854.70 88888.00 2010-11-25 06:57:00.000 329 64.91 17446.90 46854.60 88888.00 2010-11-25 06:58:00.000 329 65.27 17446.52 46854.60 88888.00 2010-11-25 06:59:00.000 329 65.29 17445.92 46854.40 88888.00 2010-11-25 07:00:00.000 329 65.42 17444.13 46854.50 88888.00 2010-11-25 07:01:00.000 329 65.20 17444.42 46854.30 88888.00 2010-11-25 07:02:00.000 329 65.31 17445.12 46854.40 88888.00 2010-11-25 07:03:00.000 329 65.38 17444.13 46854.20 88888.00 2010-11-25 07:04:00.000 329 65.41 17445.83 46854.30 88888.00 2010-11-25 07:05:00.000 329 65.71 17445.75 46854.40 88888.00 2010-11-25 07:06:00.000 329 65.49 17447.34 46854.50 88888.00 2010-11-25 07:07:00.000 329 65.76 17446.16 46854.50 88888.00 2010-11-25 07:08:00.000 329 65.55 17446.74 46854.70 88888.00 2010-11-25 07:09:00.000 329 65.44 17447.63 46854.70 88888.00 2010-11-25 07:10:00.000 329 65.61 17446.45 46854.50 88888.00 2010-11-25 07:11:00.000 329 65.45 17445.53 46854.60 88888.00 2010-11-25 07:12:00.000 329 65.49 17446.34 46854.60 88888.00 2010-11-25 07:13:00.000 329 65.97 17444.67 46854.40 88888.00 2010-11-25 07:14:00.000 329 65.97 17444.27 46854.60 88888.00 2010-11-25 07:15:00.000 329 66.15 17443.99 46854.60 88888.00 2010-11-25 07:16:00.000 329 66.14 17444.59 46854.70 88888.00 2010-11-25 07:17:00.000 329 66.05 17444.18 46854.70 88888.00 2010-11-25 07:18:00.000 329 66.08 17444.88 46854.80 88888.00 2010-11-25 07:19:00.000 329 66.08 17444.48 46854.80 88888.00 2010-11-25 07:20:00.000 329 65.85 17444.96 46854.70 88888.00 2010-11-25 07:21:00.000 329 66.01 17443.38 46854.70 88888.00 2010-11-25 07:22:00.000 329 66.11 17441.98 46854.70 88888.00 2010-11-25 07:23:00.000 329 66.30 17443.60 46854.80 88888.00 2010-11-25 07:24:00.000 329 66.32 17443.70 46854.90 88888.00 2010-11-25 07:25:00.000 329 66.30 17444.20 46854.90 88888.00 2010-11-25 07:26:00.000 329 66.55 17445.42 46855.10 88888.00 2010-11-25 07:27:00.000 329 66.38 17445.20 46855.00 88888.00 2010-11-25 07:28:00.000 329 66.28 17446.10 46855.10 88888.00 2010-11-25 07:29:00.000 329 66.50 17445.61 46855.30 88888.00 2010-11-25 07:30:00.000 329 66.22 17445.29 46855.10 88888.00 2010-11-25 07:31:00.000 329 66.38 17446.10 46855.30 88888.00 2010-11-25 07:32:00.000 329 66.47 17446.21 46855.30 88888.00 2010-11-25 07:33:00.000 329 66.75 17446.93 46855.60 88888.00 2010-11-25 07:34:00.000 329 66.31 17447.40 46855.50 88888.00 2010-11-25 07:35:00.000 329 66.59 17445.62 46855.50 88888.00 2010-11-25 07:36:00.000 329 66.36 17445.60 46855.60 88888.00 2010-11-25 07:37:00.000 329 66.61 17446.42 46855.50 88888.00 2010-11-25 07:38:00.000 329 66.56 17444.72 46855.60 88888.00 2010-11-25 07:39:00.000 329 66.71 17446.33 46855.70 88888.00 2010-11-25 07:40:00.000 329 66.95 17446.75 46855.70 88888.00 2010-11-25 07:41:00.000 329 66.73 17446.43 46855.70 88888.00 2010-11-25 07:42:00.000 329 66.73 17446.53 46855.60 88888.00 2010-11-25 07:43:00.000 329 66.75 17446.43 46855.60 88888.00 2010-11-25 07:44:00.000 329 67.05 17445.15 46855.60 88888.00 2010-11-25 07:45:00.000 329 66.52 17445.21 46855.50 88888.00 2010-11-25 07:46:00.000 329 66.63 17445.22 46855.40 88888.00 2010-11-25 07:47:00.000 329 66.38 17444.00 46855.30 88888.00 2010-11-25 07:48:00.000 329 66.40 17444.01 46855.20 88888.00 2010-11-25 07:49:00.000 329 66.54 17444.52 46855.10 88888.00 2010-11-25 07:50:00.000 329 66.51 17445.71 46855.20 88888.00 2010-11-25 07:51:00.000 329 66.59 17446.12 46855.30 88888.00 2010-11-25 07:52:00.000 329 66.32 17446.00 46855.20 88888.00 2010-11-25 07:53:00.000 329 66.60 17444.12 46854.90 88888.00 2010-11-25 07:54:00.000 329 66.50 17444.11 46854.80 88888.00 2010-11-25 07:55:00.000 329 66.52 17444.71 46854.90 88888.00 2010-11-25 07:56:00.000 329 66.56 17443.82 46854.80 88888.00 2010-11-25 07:57:00.000 329 66.14 17444.39 46854.70 88888.00 2010-11-25 07:58:00.000 329 66.69 17444.83 46854.50 88888.00 2010-11-25 07:59:00.000 329 66.40 17443.51 46854.50 88888.00 2010-11-25 08:00:00.000 329 66.38 17444.00 46854.50 88888.00 2010-11-25 08:01:00.000 329 66.70 17444.03 46854.30 88888.00 2010-11-25 08:02:00.000 329 66.64 17444.52 46854.40 88888.00 2010-11-25 08:03:00.000 329 66.79 17445.23 46854.40 88888.00 2010-11-25 08:04:00.000 329 66.95 17443.95 46854.30 88888.00 2010-11-25 08:05:00.000 329 67.04 17442.95 46854.30 88888.00 2010-11-25 08:06:00.000 329 67.19 17444.36 46854.30 88888.00 2010-11-25 08:07:00.000 329 66.91 17444.04 46854.50 88888.00 2010-11-25 08:08:00.000 329 67.01 17444.45 46854.60 88888.00 2010-11-25 08:09:00.000 329 66.87 17443.94 46854.50 88888.00 2010-11-25 08:10:00.000 329 66.76 17443.73 46854.30 88888.00 2010-11-25 08:11:00.000 329 66.89 17443.84 46854.40 88888.00 2010-11-25 08:12:00.000 329 66.76 17443.33 46854.30 88888.00 2010-11-25 08:13:00.000 329 66.72 17443.43 46854.30 88888.00 2010-11-25 08:14:00.000 329 66.56 17444.12 46854.10 88888.00 2010-11-25 08:15:00.000 329 66.40 17443.71 46854.10 88888.00 2010-11-25 08:16:00.000 329 66.34 17443.50 46853.90 88888.00 2010-11-25 08:17:00.000 329 66.22 17444.09 46853.70 88888.00 2010-11-25 08:18:00.000 329 66.30 17443.90 46853.60 88888.00 2010-11-25 08:19:00.000 329 66.26 17443.79 46853.60 88888.00 2010-11-25 08:20:00.000 329 66.19 17443.59 46853.50 88888.00 2010-11-25 08:21:00.000 329 66.25 17443.29 46853.40 88888.00 2010-11-25 08:22:00.000 329 66.25 17442.19 46853.30 88888.00 2010-11-25 08:23:00.000 329 66.40 17442.91 46853.20 88888.00 2010-11-25 08:24:00.000 329 66.40 17442.81 46853.10 88888.00 2010-11-25 08:25:00.000 329 66.48 17443.21 46853.10 88888.00 2010-11-25 08:26:00.000 329 66.34 17443.30 46853.10 88888.00 2010-11-25 08:27:00.000 329 66.48 17443.31 46853.10 88888.00 2010-11-25 08:28:00.000 329 66.58 17443.02 46853.10 88888.00 2010-11-25 08:29:00.000 329 66.68 17442.73 46853.10 88888.00 2010-11-25 08:30:00.000 329 66.64 17442.62 46853.20 88888.00 2010-11-25 08:31:00.000 329 66.60 17442.22 46853.10 88888.00 2010-11-25 08:32:00.000 329 66.52 17442.21 46853.00 88888.00 2010-11-25 08:33:00.000 329 66.56 17443.32 46853.10 88888.00 2010-11-25 08:34:00.000 329 66.68 17442.43 46853.00 88888.00 2010-11-25 08:35:00.000 329 66.50 17442.81 46852.90 88888.00 2010-11-25 08:36:00.000 329 66.42 17444.01 46852.90 88888.00 2010-11-25 08:37:00.000 329 66.35 17442.90 46852.90 88888.00 2010-11-25 08:38:00.000 329 66.23 17442.39 46852.70 88888.00 2010-11-25 08:39:00.000 329 66.15 17442.79 46852.60 88888.00 2010-11-25 08:40:00.000 329 66.08 17440.98 46852.50 88888.00 2010-11-25 08:41:00.000 329 66.08 17439.98 46852.30 88888.00 2010-11-25 08:42:00.000 329 66.37 17439.90 46852.10 88888.00 2010-11-25 08:43:00.000 329 66.13 17440.78 46852.20 88888.00 2010-11-25 08:44:00.000 329 66.00 17440.97 46851.90 88888.00 2010-11-25 08:45:00.000 329 66.04 17440.48 46851.90 88888.00 2010-11-25 08:46:00.000 329 65.96 17441.57 46851.80 88888.00 2010-11-25 08:47:00.000 329 65.80 17441.46 46851.90 88888.00 2010-11-25 08:48:00.000 329 65.62 17442.95 46851.80 88888.00 2010-11-25 08:49:00.000 329 65.66 17441.65 46851.70 88888.00 2010-11-25 08:50:00.000 329 65.60 17440.65 46851.70 88888.00 2010-11-25 08:51:00.000 329 65.68 17439.65 46851.40 88888.00 2010-11-25 08:52:00.000 329 65.39 17439.23 46851.50 88888.00 2010-11-25 08:53:00.000 329 65.55 17439.84 46851.20 88888.00 2010-11-25 08:54:00.000 329 65.94 17439.97 46851.20 88888.00 2010-11-25 08:55:00.000 329 66.00 17440.27 46851.30 88888.00 2010-11-25 08:56:00.000 329 66.10 17439.18 46851.50 88888.00 2010-11-25 08:57:00.000 329 66.30 17439.20 46851.30 88888.00 2010-11-25 08:58:00.000 329 66.04 17439.58 46851.50 88888.00 2010-11-25 08:59:00.000 329 65.86 17440.66 46851.30 88888.00 2010-11-25 09:00:00.000 329 65.94 17439.37 46851.50 88888.00 2010-11-25 09:01:00.000 329 65.86 17440.06 46851.50 88888.00 2010-11-25 09:02:00.000 329 66.00 17439.17 46851.50 88888.00 2010-11-25 09:03:00.000 329 66.04 17439.38 46851.60 88888.00 2010-11-25 09:04:00.000 329 66.08 17439.48 46851.70 88888.00 2010-11-25 09:05:00.000 329 66.32 17438.70 46851.70 88888.00 2010-11-25 09:06:00.000 329 66.28 17439.10 46851.80 88888.00 2010-11-25 09:07:00.000 329 66.32 17438.90 46851.90 88888.00 2010-11-25 09:08:00.000 329 66.34 17438.60 46851.90 88888.00 2010-11-25 09:09:00.000 329 66.20 17439.19 46852.00 88888.00 2010-11-25 09:10:00.000 329 66.16 17439.79 46852.10 88888.00 2010-11-25 09:11:00.000 329 66.00 17440.37 46852.20 88888.00 2010-11-25 09:12:00.000 329 66.14 17439.28 46852.30 88888.00 2010-11-25 09:13:00.000 329 66.24 17439.69 46852.40 88888.00 2010-11-25 09:14:00.000 329 66.20 17438.19 46852.40 88888.00 2010-11-25 09:15:00.000 329 66.24 17437.79 46852.30 88888.00 2010-11-25 09:16:00.000 329 66.36 17437.10 46852.40 88888.00 2010-11-25 09:17:00.000 329 66.15 17436.79 46852.40 88888.00 2010-11-25 09:18:00.000 329 66.32 17436.50 46852.40 88888.00 2010-11-25 09:19:00.000 329 66.25 17436.69 46852.40 88888.00 2010-11-25 09:20:00.000 329 66.25 17436.49 46852.40 88888.00 2010-11-25 09:21:00.000 329 66.37 17435.90 46852.40 88888.00 2010-11-25 09:22:00.000 329 66.19 17435.59 46852.30 88888.00 2010-11-25 09:23:00.000 329 66.29 17435.80 46852.20 88888.00 2010-11-25 09:24:00.000 329 66.35 17436.20 46852.30 88888.00 2010-11-25 09:25:00.000 329 66.13 17436.58 46852.30 88888.00 2010-11-25 09:26:00.000 329 65.97 17437.17 46852.20 88888.00 2010-11-25 09:27:00.000 329 65.81 17438.06 46852.40 88888.00 2010-11-25 09:28:00.000 329 65.61 17438.25 46852.30 88888.00 2010-11-25 09:29:00.000 329 65.73 17436.65 46852.30 88888.00 2010-11-25 09:30:00.000 329 65.71 17437.55 46852.30 88888.00 2010-11-25 09:31:00.000 329 65.71 17438.35 46852.30 88888.00 2010-11-25 09:32:00.000 329 65.75 17437.86 46852.50 88888.00 2010-11-25 09:33:00.000 329 65.75 17438.96 46852.40 88888.00 2010-11-25 09:34:00.000 329 65.78 17439.46 46852.50 88888.00 2010-11-25 09:35:00.000 329 65.81 17438.86 46852.70 88888.00 2010-11-25 09:36:00.000 329 65.99 17437.97 46852.70 88888.00 2010-11-25 09:37:00.000 329 66.18 17437.19 46852.70 88888.00 2010-11-25 09:38:00.000 329 65.93 17435.87 46852.70 88888.00 2010-11-25 09:39:00.000 329 65.89 17435.97 46852.60 88888.00 2010-11-25 09:40:00.000 329 65.84 17434.46 46852.60 88888.00 2010-11-25 09:41:00.000 329 65.83 17435.66 46852.50 88888.00 2010-11-25 09:42:00.000 329 65.80 17435.36 46852.50 88888.00 2010-11-25 09:43:00.000 329 65.62 17435.95 46852.40 88888.00 2010-11-25 09:44:00.000 329 65.52 17436.04 46852.30 88888.00 2010-11-25 09:45:00.000 329 65.52 17433.84 46852.40 88888.00 2010-11-25 09:46:00.000 329 65.48 17436.04 46852.30 88888.00 2010-11-25 09:47:00.000 329 65.72 17435.55 46852.40 88888.00 2010-11-25 09:48:00.000 329 65.84 17434.36 46852.50 88888.00 2010-11-25 09:49:00.000 329 65.58 17434.84 46852.40 88888.00 2010-11-25 09:50:00.000 329 65.72 17435.65 46852.40 88888.00 2010-11-25 09:51:00.000 329 65.88 17434.26 46852.40 88888.00 2010-11-25 09:52:00.000 329 65.78 17433.76 46852.40 88888.00 2010-11-25 09:53:00.000 329 65.71 17436.55 46852.50 88888.00 2010-11-25 09:54:00.000 329 65.78 17433.76 46852.40 88888.00 2010-11-25 09:55:00.000 329 65.72 17432.85 46852.50 88888.00 2010-11-25 09:56:00.000 329 65.84 17433.86 46852.40 88888.00 2010-11-25 09:57:00.000 329 65.76 17435.16 46852.50 88888.00 2010-11-25 09:58:00.000 329 65.62 17434.65 46852.40 88888.00 2010-11-25 09:59:00.000 329 65.64 17434.85 46852.40 88888.00 2010-11-25 10:00:00.000 329 65.60 17434.54 46852.50 88888.00 2010-11-25 10:01:00.000 329 65.62 17434.15 46852.50 88888.00 2010-11-25 10:02:00.000 329 65.64 17433.75 46852.50 88888.00 2010-11-25 10:03:00.000 329 65.68 17433.75 46852.50 88888.00 2010-11-25 10:04:00.000 329 65.53 17432.64 46852.50 88888.00 2010-11-25 10:05:00.000 329 65.44 17433.83 46852.40 88888.00 2010-11-25 10:06:00.000 329 65.45 17433.33 46852.40 88888.00 2010-11-25 10:07:00.000 329 65.47 17433.53 46852.30 88888.00 2010-11-25 10:08:00.000 329 65.57 17432.14 46852.40 88888.00 2010-11-25 10:09:00.000 329 65.76 17432.66 46852.40 88888.00 2010-11-25 10:10:00.000 329 65.66 17434.35 46852.40 88888.00 2010-11-25 10:11:00.000 329 65.60 17433.64 46852.50 88888.00 2010-11-25 10:12:00.000 329 65.44 17435.13 46852.60 88888.00 2010-11-25 10:13:00.000 329 65.28 17434.62 46852.60 88888.00 2010-11-25 10:14:00.000 329 65.50 17434.54 46852.60 88888.00 2010-11-25 10:15:00.000 329 65.52 17434.64 46852.70 88888.00 2010-11-25 10:16:00.000 329 65.44 17434.23 46852.70 88888.00 2010-11-25 10:17:00.000 329 65.33 17433.82 46852.80 88888.00 2010-11-25 10:18:00.000 329 65.36 17434.43 46852.80 88888.00 2010-11-25 10:19:00.000 329 65.33 17434.22 46852.90 88888.00 2010-11-25 10:20:00.000 329 65.40 17434.23 46852.80 88888.00 2010-11-25 10:21:00.000 329 65.37 17433.43 46853.00 88888.00 2010-11-25 10:22:00.000 329 65.38 17434.23 46852.90 88888.00 2010-11-25 10:23:00.000 329 65.32 17434.82 46853.00 88888.00 2010-11-25 10:24:00.000 329 65.32 17435.72 46853.10 88888.00 2010-11-25 10:25:00.000 329 65.32 17436.02 46853.20 88888.00 2010-11-25 10:26:00.000 329 65.30 17435.02 46853.20 88888.00 2010-11-25 10:27:00.000 329 65.22 17435.72 46853.30 88888.00 2010-11-25 10:28:00.000 329 65.29 17433.82 46853.20 88888.00 2010-11-25 10:29:00.000 329 65.19 17434.01 46853.20 88888.00 2010-11-25 10:30:00.000 329 65.05 17435.00 46853.30 88888.00 2010-11-25 10:31:00.000 329 64.91 17436.19 46853.10 88888.00 2010-11-25 10:32:00.000 329 64.75 17434.98 46853.10 88888.00 2010-11-25 10:33:00.000 329 64.74 17433.78 46853.10 88888.00 2010-11-25 10:34:00.000 329 64.72 17433.58 46852.90 88888.00 2010-11-25 10:35:00.000 329 64.91 17433.29 46852.90 88888.00 2010-11-25 10:36:00.000 329 64.85 17434.49 46852.80 88888.00 2010-11-25 10:37:00.000 329 64.77 17435.28 46852.90 88888.00 2010-11-25 10:38:00.000 329 64.77 17435.58 46852.90 88888.00 2010-11-25 10:39:00.000 329 64.97 17435.60 46853.00 88888.00 2010-11-25 10:40:00.000 329 65.01 17434.50 46853.00 88888.00 2010-11-25 10:41:00.000 329 64.97 17433.50 46853.10 88888.00 2010-11-25 10:42:00.000 329 64.85 17434.29 46852.90 88888.00 2010-11-25 10:43:00.000 329 64.63 17434.77 46853.00 88888.00 2010-11-25 10:44:00.000 329 64.62 17434.17 46853.00 88888.00 2010-11-25 10:45:00.000 329 64.58 17433.77 46852.90 88888.00 2010-11-25 10:46:00.000 329 64.54 17433.57 46852.80 88888.00 2010-11-25 10:47:00.000 329 64.48 17433.86 46852.60 88888.00 2010-11-25 10:48:00.000 329 64.34 17434.65 46852.60 88888.00 2010-11-25 10:49:00.000 329 64.40 17433.66 46852.70 88888.00 2010-11-25 10:50:00.000 329 64.38 17433.76 46852.50 88888.00 2010-11-25 10:51:00.000 329 64.44 17433.76 46852.40 88888.00 2010-11-25 10:52:00.000 329 64.52 17433.77 46852.50 88888.00 2010-11-25 10:53:00.000 329 64.50 17433.56 46852.50 88888.00 2010-11-25 10:54:00.000 329 64.58 17433.67 46852.50 88888.00 2010-11-25 10:55:00.000 329 64.78 17432.38 46852.50 88888.00 2010-11-25 10:56:00.000 329 64.78 17433.28 46852.50 88888.00 2010-11-25 10:57:00.000 329 64.90 17432.09 46852.40 88888.00 2010-11-25 10:58:00.000 329 64.95 17433.30 46852.40 88888.00 2010-11-25 10:59:00.000 329 64.87 17433.69 46852.50 88888.00 2010-11-25 11:00:00.000 329 64.80 17433.49 46852.50 88888.00 2010-11-25 11:01:00.000 329 64.56 17433.37 46852.40 88888.00 2010-11-25 11:02:00.000 329 64.46 17433.06 46852.40 88888.00 2010-11-25 11:03:00.000 329 64.38 17433.76 46852.30 88888.00 2010-11-25 11:04:00.000 329 64.46 17433.26 46852.40 88888.00 2010-11-25 11:05:00.000 329 64.40 17434.66 46852.30 88888.00 2010-11-25 11:06:00.000 329 64.38 17434.06 46852.20 88888.00 2010-11-25 11:07:00.000 329 64.34 17433.85 46852.30 88888.00 2010-11-25 11:08:00.000 329 64.38 17433.76 46852.20 88888.00 2010-11-25 11:09:00.000 329 64.34 17433.65 46852.20 88888.00 2010-11-25 11:10:00.000 329 64.22 17435.24 46852.20 88888.00 2010-11-25 11:11:00.000 329 64.14 17436.14 46852.20 88888.00 2010-11-25 11:12:00.000 329 63.96 17436.53 46852.10 88888.00 2010-11-25 11:13:00.000 329 63.80 17435.31 46852.10 88888.00 2010-11-25 11:14:00.000 329 63.59 17434.00 46852.00 88888.00 2010-11-25 11:15:00.000 329 63.20 17433.07 46851.70 88888.00 2010-11-25 11:16:00.000 329 63.28 17432.28 46851.50 88888.00 2010-11-25 11:17:00.000 329 63.26 17432.68 46851.30 88888.00 2010-11-25 11:18:00.000 329 63.10 17432.76 46851.20 88888.00 2010-11-25 11:19:00.000 329 62.96 17434.45 46851.10 88888.00 2010-11-25 11:20:00.000 329 62.74 17434.04 46851.10 88888.00 2010-11-25 11:21:00.000 329 62.53 17432.92 46850.80 88888.00 2010-11-25 11:22:00.000 329 62.39 17432.82 46850.50 88888.00 2010-11-25 11:23:00.000 329 62.59 17432.13 46850.40 88888.00 2010-11-25 11:24:00.000 329 62.65 17433.13 46850.40 88888.00 2010-11-25 11:25:00.000 329 62.83 17432.55 46850.60 88888.00 2010-11-25 11:26:00.000 329 62.84 17433.35 46850.50 88888.00 2010-11-25 11:27:00.000 329 62.92 17432.85 46850.40 88888.00 2010-11-25 11:28:00.000 329 63.00 17432.46 46850.40 88888.00 2010-11-25 11:29:00.000 329 62.96 17432.35 46850.40 88888.00 2010-11-25 11:30:00.000 329 63.03 17431.66 46850.50 88888.00 2010-11-25 11:31:00.000 329 62.99 17431.86 46850.40 88888.00 2010-11-25 11:32:00.000 329 62.88 17432.95 46850.50 88888.00 2010-11-25 11:33:00.000 329 62.96 17432.45 46850.60 88888.00 2010-11-25 11:34:00.000 329 62.96 17432.85 46850.70 88888.00 2010-11-25 11:35:00.000 329 62.94 17432.55 46850.70 88888.00 2010-11-25 11:36:00.000 329 62.96 17432.45 46850.70 88888.00 2010-11-25 11:37:00.000 329 63.00 17432.16 46850.90 88888.00 2010-11-25 11:38:00.000 329 62.92 17432.65 46850.80 88888.00 2010-11-25 11:39:00.000 329 63.14 17431.77 46850.90 88888.00 2010-11-25 11:40:00.000 329 62.90 17432.35 46851.00 88888.00 2010-11-25 11:41:00.000 329 62.64 17434.23 46851.00 88888.00 2010-11-25 11:42:00.000 329 62.89 17431.05 46850.90 88888.00 2010-11-25 11:43:00.000 329 62.89 17431.85 46851.10 88888.00 2010-11-25 11:44:00.000 329 62.89 17432.35 46851.20 88888.00 2010-11-25 11:45:00.000 329 62.77 17432.24 46851.10 88888.00 2010-11-25 11:46:00.000 329 62.81 17431.64 46851.30 88888.00 2010-11-25 11:47:00.000 329 63.04 17432.56 46851.30 88888.00 2010-11-25 11:48:00.000 329 63.24 17431.47 46851.40 88888.00 2010-11-25 11:49:00.000 329 62.95 17431.25 46851.40 88888.00 2010-11-25 11:50:00.000 329 63.07 17431.26 46851.50 88888.00 2010-11-25 11:51:00.000 329 63.39 17429.78 46851.60 88888.00 2010-11-25 11:52:00.000 329 63.52 17429.89 46851.70 88888.00 2010-11-25 11:53:00.000 329 63.40 17430.89 46851.70 88888.00 2010-11-25 11:54:00.000 329 63.21 17430.57 46851.90 88888.00 2010-11-25 11:55:00.000 329 63.09 17430.86 46851.80 88888.00 2010-11-25 11:56:00.000 329 63.21 17430.47 46851.90 88888.00 2010-11-25 11:57:00.000 329 63.37 17429.58 46852.00 88888.00 2010-11-25 11:58:00.000 329 63.51 17428.29 46852.00 88888.00 2010-11-25 11:59:00.000 329 63.55 17427.50 46852.00 88888.00 2010-11-25 12:00:00.000 329 63.47 17428.09 46852.10 88888.00 2010-11-25 12:01:00.000 329 63.21 17428.97 46852.10 88888.00 2010-11-25 12:02:00.000 329 63.25 17428.37 46852.10 88888.00 2010-11-25 12:03:00.000 329 63.21 17428.67 46852.10 88888.00 2010-11-25 12:04:00.000 329 63.09 17429.26 46852.10 88888.00 2010-11-25 12:05:00.000 329 62.93 17430.55 46852.10 88888.00 2010-11-25 12:06:00.000 329 63.03 17429.66 46852.20 88888.00 2010-11-25 12:07:00.000 329 63.01 17429.96 46852.20 88888.00 2010-11-25 12:08:00.000 329 63.05 17429.46 46852.20 88888.00 2010-11-25 12:09:00.000 329 62.75 17431.44 46852.30 88888.00 2010-11-25 12:10:00.000 329 62.89 17430.55 46852.20 88888.00 2010-11-25 12:11:00.000 329 62.73 17431.14 46852.20 88888.00 2010-11-25 12:12:00.000 329 62.97 17429.76 46852.20 88888.00 2010-11-25 12:13:00.000 329 62.87 17430.45 46852.20 88888.00 2010-11-25 12:14:00.000 329 62.81 17430.64 46852.20 88888.00 2010-11-25 12:15:00.000 329 62.71 17431.84 46852.30 88888.00 2010-11-25 12:16:00.000 329 62.91 17431.75 46852.20 88888.00 2010-11-25 12:17:00.000 329 62.86 17433.25 46852.30 88888.00 2010-11-25 12:18:00.000 329 63.00 17432.26 46852.20 88888.00 2010-11-25 12:19:00.000 329 62.90 17432.45 46852.20 88888.00 2010-11-25 12:20:00.000 329 62.96 17432.65 46852.20 88888.00 2010-11-25 12:21:00.000 329 62.88 17434.65 46852.40 88888.00 2010-11-25 12:22:00.000 329 63.00 17434.76 46852.30 88888.00 2010-11-25 12:23:00.000 329 62.87 17437.35 46852.30 88888.00 2010-11-25 12:24:00.000 329 63.11 17435.87 46852.70 88888.00 2010-11-25 12:25:00.000 329 63.39 17435.69 46852.70 88888.00 2010-11-25 12:26:00.000 329 63.54 17436.50 46852.70 88888.00 2010-11-25 12:27:00.000 329 63.75 17435.21 46852.90 88888.00 2010-11-25 12:28:00.000 329 63.76 17435.61 46852.90 88888.00 2010-11-25 12:29:00.000 329 63.74 17436.21 46853.00 88888.00 2010-11-25 12:30:00.000 329 63.95 17433.82 46852.90 88888.00 2010-11-25 12:31:00.000 329 63.73 17434.11 46853.00 88888.00 2010-11-25 12:32:00.000 329 63.58 17437.40 46852.90 88888.00 2010-11-25 12:33:00.000 329 63.66 17436.50 46852.90 88888.00 2010-11-25 12:34:00.000 329 63.21 17437.37 46853.10 88888.00 2010-11-25 12:35:00.000 329 62.66 17436.63 46852.90 88888.00 2010-11-25 12:36:00.000 329 62.76 17435.14 46852.60 88888.00 2010-11-25 12:37:00.000 329 63.08 17433.56 46852.30 88888.00 2010-11-25 12:38:00.000 329 63.28 17431.68 46852.20 88888.00 2010-11-25 12:39:00.000 329 63.06 17432.26 46852.10 88888.00 2010-11-25 12:40:00.000 329 62.80 17435.44 46852.10 88888.00 2010-11-25 12:41:00.000 329 62.98 17433.46 46851.90 88888.00 2010-11-25 12:42:00.000 329 63.24 17432.87 46851.70 88888.00 2010-11-25 12:43:00.000 329 63.18 17432.37 46851.70 88888.00 2010-11-25 12:44:00.000 329 62.96 17433.05 46851.70 88888.00 2010-11-25 12:45:00.000 329 62.92 17432.95 46851.60 88888.00 2010-11-25 12:46:00.000 329 62.86 17435.55 46851.50 88888.00 2010-11-25 12:47:00.000 329 63.10 17434.36 46851.50 88888.00 2010-11-25 12:48:00.000 329 63.08 17434.86 46851.50 88888.00 2010-11-25 12:49:00.000 329 63.08 17434.56 46851.60 88888.00 2010-11-25 12:50:00.000 329 63.35 17434.48 46851.60 88888.00 2010-11-25 12:51:00.000 329 63.47 17434.79 46851.80 88888.00 2010-11-25 12:52:00.000 329 63.55 17435.10 46851.80 88888.00 2010-11-25 12:53:00.000 329 63.61 17434.50 46851.80 88888.00 2010-11-25 12:54:00.000 329 63.69 17434.91 46851.80 88888.00 2010-11-25 12:55:00.000 329 63.89 17434.12 46851.90 88888.00 2010-11-25 12:56:00.000 329 64.01 17433.53 46852.10 88888.00 2010-11-25 12:57:00.000 329 63.93 17433.62 46852.00 88888.00 2010-11-25 12:58:00.000 329 63.67 17434.50 46852.00 88888.00 2010-11-25 12:59:00.000 329 63.65 17434.10 46852.10 88888.00 2010-11-25 13:00:00.000 329 63.49 17434.49 46852.10 88888.00 2010-11-25 13:01:00.000 329 63.33 17435.88 46852.10 88888.00 2010-11-25 13:02:00.000 329 63.38 17433.18 46852.20 88888.00 2010-11-25 13:03:00.000 329 63.05 17436.26 46852.10 88888.00 2010-11-25 13:04:00.000 329 63.19 17435.17 46852.00 88888.00 2010-11-25 13:05:00.000 329 63.15 17434.97 46852.00 88888.00 2010-11-25 13:06:00.000 329 63.22 17433.47 46852.00 88888.00 2010-11-25 13:07:00.000 329 63.19 17435.07 46852.00 88888.00 2010-11-25 13:08:00.000 329 63.30 17433.18 46851.90 88888.00 2010-11-25 13:09:00.000 329 63.25 17434.48 46852.10 88888.00 2010-11-25 13:10:00.000 329 63.44 17432.49 46852.00 88888.00 2010-11-25 13:11:00.000 329 63.44 17431.79 46852.10 88888.00 2010-11-25 13:12:00.000 329 63.44 17432.19 46852.00 88888.00 2010-11-25 13:13:00.000 329 63.40 17431.79 46852.20 88888.00 2010-11-25 13:14:00.000 329 63.20 17433.67 46851.90 88888.00 2010-11-25 13:15:00.000 329 63.10 17432.66 46852.10 88888.00 2010-11-25 13:16:00.000 329 63.22 17432.37 46852.00 88888.00 2010-11-25 13:17:00.000 329 63.30 17430.98 46852.00 88888.00 2010-11-25 13:18:00.000 329 63.14 17431.47 46852.00 88888.00 2010-11-25 13:19:00.000 329 62.94 17432.75 46851.90 88888.00 2010-11-25 13:20:00.000 329 62.98 17433.56 46852.00 88888.00 2010-11-25 13:21:00.000 329 62.97 17431.16 46852.00 88888.00 2010-11-25 13:22:00.000 329 62.68 17433.84 46851.90 88888.00 2010-11-25 13:23:00.000 329 62.70 17434.54 46851.90 88888.00 2010-11-25 13:24:00.000 329 62.64 17434.83 46851.90 88888.00 2010-11-25 13:25:00.000 329 62.78 17434.34 46852.10 88888.00 2010-11-25 13:26:00.000 329 62.86 17435.65 46852.10 88888.00 2010-11-25 13:27:00.000 329 63.11 17435.67 46852.10 88888.00 2010-11-25 13:28:00.000 329 63.70 17435.81 46852.40 88888.00 2010-11-25 13:29:00.000 329 64.32 17435.85 46852.80 88888.00 2010-11-25 13:30:00.000 329 64.69 17435.38 46852.90 88888.00 2010-11-25 13:31:00.000 329 64.73 17435.18 46853.30 88888.00 2010-11-25 13:32:00.000 329 64.16 17436.14 46853.40 88888.00 2010-11-25 13:33:00.000 329 63.92 17437.62 46853.70 88888.00 2010-11-25 13:34:00.000 329 63.94 17436.32 46853.80 88888.00 2010-11-25 13:35:00.000 329 64.01 17433.43 46853.90 88888.00 2010-11-25 13:36:00.000 329 63.71 17434.71 46853.90 88888.00 2010-11-25 13:37:00.000 329 63.35 17434.48 46854.00 88888.00 2010-11-25 13:38:00.000 329 63.08 17434.26 46853.80 88888.00 2010-11-25 13:39:00.000 329 62.92 17432.35 46853.70 88888.00 2010-11-25 13:40:00.000 329 62.80 17432.94 46853.60 88888.00 2010-11-25 13:41:00.000 329 62.73 17431.64 46853.30 88888.00 2010-11-25 13:42:00.000 329 62.57 17433.33 46853.20 88888.00 2010-11-25 13:43:00.000 329 62.49 17432.82 46853.10 88888.00 2010-11-25 13:44:00.000 329 62.43 17433.32 46852.80 88888.00 2010-11-25 13:45:00.000 329 62.33 17432.91 46852.70 88888.00 2010-11-25 13:46:00.000 329 62.21 17433.80 46852.70 88888.00 2010-11-25 13:47:00.000 329 62.39 17433.72 46852.70 88888.00 2010-11-25 13:48:00.000 329 62.37 17434.71 46852.70 88888.00 2010-11-25 13:49:00.000 329 62.54 17435.33 46852.70 88888.00 2010-11-25 13:50:00.000 329 62.68 17436.34 46852.70 88888.00 2010-11-25 13:51:00.000 329 63.01 17437.16 46852.90 88888.00 2010-11-25 13:52:00.000 329 63.23 17437.47 46853.10 88888.00 2010-11-25 13:53:00.000 329 63.38 17437.48 46853.40 88888.00 2010-11-25 13:54:00.000 329 63.58 17437.90 46853.60 88888.00 2010-11-25 13:55:00.000 329 63.72 17438.71 46853.90 88888.00 2010-11-25 13:56:00.000 329 63.76 17438.61 46853.90 88888.00 2010-11-25 13:57:00.000 329 63.70 17438.91 46854.10 88888.00 2010-11-25 13:58:00.000 329 63.50 17438.39 46854.20 88888.00 2010-11-25 13:59:00.000 329 63.22 17439.57 46854.20 88888.00 2010-11-25 14:00:00.000 329 63.10 17440.67 46854.30 88888.00 2010-11-25 14:01:00.000 329 63.26 17439.98 46854.40 88888.00 2010-11-25 14:02:00.000 329 63.56 17439.00 46854.50 88888.00 2010-11-25 14:03:00.000 329 63.80 17438.41 46854.50 88888.00 2010-11-25 14:04:00.000 329 63.95 17440.33 46854.80 88888.00 2010-11-25 14:05:00.000 329 64.07 17439.43 46854.90 88888.00 2010-11-25 14:06:00.000 329 63.97 17440.73 46855.00 88888.00 2010-11-25 14:07:00.000 329 63.93 17440.22 46855.10 88888.00 2010-11-25 14:08:00.000 329 63.91 17439.82 46855.20 88888.00 2010-11-25 14:09:00.000 329 63.97 17440.23 46855.20 88888.00 2010-11-25 14:10:00.000 329 63.97 17439.13 46855.30 88888.00 2010-11-25 14:11:00.000 329 63.83 17439.92 46855.30 88888.00 2010-11-25 14:12:00.000 329 63.92 17437.82 46855.20 88888.00 2010-11-25 14:13:00.000 329 63.79 17438.91 46855.10 88888.00 2010-11-25 14:14:00.000 329 63.80 17437.91 46855.20 88888.00 2010-11-25 14:15:00.000 329 63.68 17437.41 46855.10 88888.00 2010-11-25 14:16:00.000 329 63.35 17436.88 46855.10 88888.00 2010-11-25 14:17:00.000 329 63.11 17436.67 46854.70 88888.00 2010-11-25 14:18:00.000 329 62.91 17436.85 46854.50 88888.00 2010-11-25 14:19:00.000 329 62.91 17437.85 46854.50 88888.00 2010-11-25 14:20:00.000 329 63.03 17438.96 46854.50 88888.00 2010-11-25 14:21:00.000 329 63.40 17440.09 46854.60 88888.00 2010-11-25 14:22:00.000 329 63.77 17439.61 46854.70 88888.00 2010-11-25 14:23:00.000 329 63.95 17441.23 46854.80 88888.00 2010-11-25 14:24:00.000 329 64.24 17441.15 46855.20 88888.00 2010-11-25 14:25:00.000 329 64.40 17442.06 46855.50 88888.00 2010-11-25 14:26:00.000 329 64.32 17441.75 46855.60 88888.00 2010-11-25 14:27:00.000 329 64.26 17440.45 46855.80 88888.00 2010-11-25 14:28:00.000 329 64.24 17440.65 46855.80 88888.00 2010-11-25 14:29:00.000 329 64.05 17439.83 46855.80 88888.00 2010-11-25 14:30:00.000 329 63.77 17439.31 46855.80 88888.00 2010-11-25 14:31:00.000 329 63.78 17438.21 46855.90 88888.00 2010-11-25 14:32:00.000 329 63.87 17439.62 46855.90 88888.00 2010-11-25 14:33:00.000 329 64.09 17439.04 46855.80 88888.00 2010-11-25 14:34:00.000 329 64.15 17438.84 46855.70 88888.00 2010-11-25 14:35:00.000 329 63.98 17436.63 46855.80 88888.00 2010-11-25 14:36:00.000 329 63.84 17437.42 46855.60 88888.00 2010-11-25 14:37:00.000 329 63.60 17436.20 46855.60 88888.00 2010-11-25 14:38:00.000 329 63.38 17437.28 46855.50 88888.00 2010-11-25 14:39:00.000 329 63.36 17438.58 46855.30 88888.00 2010-11-25 14:40:00.000 329 63.42 17439.19 46855.30 88888.00 2010-11-25 14:41:00.000 329 63.63 17440.10 46855.30 88888.00 2010-11-25 14:42:00.000 329 63.99 17440.13 46855.40 88888.00 2010-11-25 14:43:00.000 329 64.31 17439.15 46855.50 88888.00 2010-11-25 14:44:00.000 329 64.56 17439.17 46855.80 88888.00 2010-11-25 14:45:00.000 329 64.70 17438.78 46855.80 88888.00 2010-11-25 14:46:00.000 329 64.64 17438.27 46855.90 88888.00 2010-11-25 14:47:00.000 329 64.31 17438.75 46856.10 88888.00 2010-11-25 14:48:00.000 329 63.87 17439.22 46856.00 88888.00 2010-11-25 14:49:00.000 329 63.73 17440.51 46855.90 88888.00 2010-11-25 14:50:00.000 329 63.71 17439.21 46855.90 88888.00 2010-11-25 14:51:00.000 329 64.01 17440.33 46855.90 88888.00 2010-11-25 14:52:00.000 329 64.28 17440.35 46856.00 88888.00 2010-11-25 14:53:00.000 329 64.40 17441.06 46856.10 88888.00 2010-11-25 14:54:00.000 329 64.42 17440.96 46856.30 88888.00 2010-11-25 14:55:00.000 329 64.42 17440.46 46856.30 88888.00 2010-11-25 14:56:00.000 329 64.26 17440.45 46856.20 88888.00 2010-11-25 14:57:00.000 329 64.26 17440.55 46856.40 88888.00 2010-11-25 14:58:00.000 329 64.20 17440.54 46856.30 88888.00 2010-11-25 14:59:00.000 329 64.26 17440.05 46856.30 88888.00 2010-11-25 15:00:00.000 329 64.24 17439.95 46856.30 88888.00 2010-11-25 15:01:00.000 329 64.24 17440.35 46856.20 88888.00 2010-11-25 15:02:00.000 329 64.16 17440.34 46856.10 88888.00 2010-11-25 15:03:00.000 329 64.17 17439.84 46856.20 88888.00 2010-11-25 15:04:00.000 329 64.21 17439.74 46856.10 88888.00 2010-11-25 15:05:00.000 329 64.17 17439.34 46856.20 88888.00 2010-11-25 15:06:00.000 329 64.07 17439.93 46855.90 88888.00 2010-11-25 15:07:00.000 329 64.03 17439.93 46855.90 88888.00 2010-11-25 15:08:00.000 329 64.07 17440.13 46856.00 88888.00 2010-11-25 15:09:00.000 329 64.07 17439.73 46855.90 88888.00 2010-11-25 15:10:00.000 329 64.17 17439.24 46855.80 88888.00 2010-11-25 15:11:00.000 329 64.17 17439.54 46855.90 88888.00 2010-11-25 15:12:00.000 329 64.11 17439.74 46855.90 88888.00 2010-11-25 15:13:00.000 329 64.15 17439.94 46855.80 88888.00 2010-11-25 15:14:00.000 329 64.15 17439.94 46855.80 88888.00 2010-11-25 15:15:00.000 329 64.21 17439.74 46855.90 88888.00 2010-11-25 15:16:00.000 329 64.24 17440.15 46855.90 88888.00 2010-11-25 15:17:00.000 329 64.20 17440.14 46855.90 88888.00 2010-11-25 15:18:00.000 329 64.24 17440.65 46855.90 88888.00 2010-11-25 15:19:00.000 329 64.24 17440.05 46855.90 88888.00 2010-11-25 15:20:00.000 329 64.26 17440.65 46855.90 88888.00 2010-11-25 15:21:00.000 329 64.24 17440.35 46855.90 88888.00 2010-11-25 15:22:00.000 329 64.22 17440.04 46856.00 88888.00 2010-11-25 15:23:00.000 329 64.23 17439.64 46855.80 88888.00 2010-11-25 15:24:00.000 329 64.32 17440.55 46855.80 88888.00 2010-11-25 15:25:00.000 329 64.36 17440.45 46855.90 88888.00 2010-11-25 15:26:00.000 329 64.30 17439.75 46855.90 88888.00 2010-11-25 15:27:00.000 329 64.34 17440.35 46855.60 88888.00 2010-11-25 15:28:00.000 329 64.38 17439.56 46855.80 88888.00 2010-11-25 15:29:00.000 329 64.42 17440.36 46855.90 88888.00 2010-11-25 15:30:00.000 329 64.32 17439.75 46855.90 88888.00 2010-11-25 15:31:00.000 329 64.28 17440.85 46855.80 88888.00 2010-11-25 15:32:00.000 329 64.42 17441.06 46855.80 88888.00 2010-11-25 15:33:00.000 329 64.42 17440.26 46855.80 88888.00 2010-11-25 15:34:00.000 329 64.40 17440.56 46855.80 88888.00 2010-11-25 15:35:00.000 329 64.40 17441.16 46856.00 88888.00 2010-11-25 15:36:00.000 329 64.48 17440.96 46855.90 88888.00 2010-11-25 15:37:00.000 329 64.36 17440.55 46855.80 88888.00 2010-11-25 15:38:00.000 329 64.36 17440.55 46855.80 88888.00 2010-11-25 15:39:00.000 329 64.42 17440.66 46855.70 88888.00 2010-11-25 15:40:00.000 329 64.36 17440.45 46855.80 88888.00 2010-11-25 15:41:00.000 329 64.28 17440.55 46855.80 88888.00 2010-11-25 15:42:00.000 329 64.26 17440.45 46855.60 88888.00 2010-11-25 15:43:00.000 329 64.34 17440.35 46855.70 88888.00 2010-11-25 15:44:00.000 329 64.24 17440.55 46855.70 88888.00 2010-11-25 15:45:00.000 329 64.14 17440.74 46855.70 88888.00 2010-11-25 15:46:00.000 329 64.10 17440.64 46855.60 88888.00 2010-11-25 15:47:00.000 329 64.20 17441.54 46855.60 88888.00 2010-11-25 15:48:00.000 329 64.40 17441.66 46855.60 88888.00 2010-11-25 15:49:00.000 329 64.46 17441.36 46855.80 88888.00 2010-11-25 15:50:00.000 329 64.40 17441.56 46855.80 88888.00 2010-11-25 15:51:00.000 329 64.32 17441.55 46855.80 88888.00 2010-11-25 15:52:00.000 329 64.22 17441.34 46855.80 88888.00 2010-11-25 15:53:00.000 329 64.22 17440.94 46855.70 88888.00 2010-11-25 15:54:00.000 329 64.20 17441.24 46855.80 88888.00 2010-11-25 15:55:00.000 329 64.16 17440.54 46855.70 88888.00 2010-11-25 15:56:00.000 329 64.28 17440.65 46855.70 88888.00 2010-11-25 15:57:00.000 329 64.28 17440.35 46855.70 88888.00 2010-11-25 15:58:00.000 329 64.30 17440.35 46855.70 88888.00 2010-11-25 15:59:00.000 329 64.32 17440.75 46855.60 88888.00 2010-11-25 16:00:00.000 329 64.30 17440.45 46855.80 88888.00 2010-11-25 16:01:00.000 329 64.24 17440.55 46855.70 88888.00 2010-11-25 16:02:00.000 329 64.26 17440.55 46855.60 88888.00 2010-11-25 16:03:00.000 329 64.28 17440.35 46855.60 88888.00 2010-11-25 16:04:00.000 329 64.38 17440.16 46855.50 88888.00 2010-11-25 16:05:00.000 329 64.40 17440.76 46855.70 88888.00 2010-11-25 16:06:00.000 329 64.42 17440.86 46855.70 88888.00 2010-11-25 16:07:00.000 329 64.48 17441.26 46855.80 88888.00 2010-11-25 16:08:00.000 329 64.48 17439.96 46855.80 88888.00 2010-11-25 16:09:00.000 329 64.44 17441.76 46855.80 88888.00 2010-11-25 16:10:00.000 329 64.61 17441.47 46855.90 88888.00 2010-11-25 16:11:00.000 329 64.64 17440.87 46856.10 88888.00 2010-11-25 16:12:00.000 329 64.40 17441.66 46855.90 88888.00 2010-11-25 16:13:00.000 329 64.54 17439.87 46855.90 88888.00 2010-11-25 16:14:00.000 329 64.56 17440.27 46856.00 88888.00 2010-11-25 16:15:00.000 329 64.48 17440.86 46856.00 88888.00 2010-11-25 16:16:00.000 329 64.40 17440.36 46855.90 88888.00 2010-11-25 16:17:00.000 329 64.54 17440.47 46855.90 88888.00 2010-11-25 16:18:00.000 329 64.62 17440.27 46856.00 88888.00 2010-11-25 16:19:00.000 329 64.62 17440.47 46855.90 88888.00 2010-11-25 16:20:00.000 329 64.54 17440.67 46855.80 88888.00 2010-11-25 16:21:00.000 329 64.64 17440.37 46855.80 88888.00 2010-11-25 16:22:00.000 329 64.70 17439.78 46856.00 88888.00 2010-11-25 16:23:00.000 329 64.66 17439.68 46855.90 88888.00 2010-11-25 16:24:00.000 329 64.66 17440.48 46855.90 88888.00 2010-11-25 16:25:00.000 329 64.68 17440.68 46855.90 88888.00 2010-11-25 16:26:00.000 329 64.70 17440.38 46855.90 88888.00 2010-11-25 16:27:00.000 329 64.75 17440.98 46856.00 88888.00 2010-11-25 16:28:00.000 329 64.87 17440.19 46856.10 88888.00 2010-11-25 16:29:00.000 329 64.87 17440.59 46856.10 88888.00 2010-11-25 16:30:00.000 329 64.79 17441.09 46856.20 88888.00 2010-11-25 16:31:00.000 329 64.79 17440.79 46856.20 88888.00 2010-11-25 16:32:00.000 329 64.85 17441.29 46856.20 88888.00 2010-11-25 16:33:00.000 329 64.89 17441.19 46856.20 88888.00 2010-11-25 16:34:00.000 329 64.91 17440.99 46856.20 88888.00 2010-11-25 16:35:00.000 329 64.87 17440.79 46856.10 88888.00 2010-11-25 16:36:00.000 329 64.83 17440.99 46856.30 88888.00 2010-11-25 16:37:00.000 329 64.79 17441.09 46856.20 88888.00 2010-11-25 16:38:00.000 329 64.77 17441.58 46856.30 88888.00 2010-11-25 16:39:00.000 329 64.77 17441.08 46856.20 88888.00 2010-11-25 16:40:00.000 329 64.62 17440.77 46856.20 88888.00 2010-11-25 16:41:00.000 329 64.54 17441.27 46856.30 88888.00 2010-11-25 16:42:00.000 329 64.42 17440.56 46856.10 88888.00 2010-11-25 16:43:00.000 329 64.42 17440.56 46856.10 88888.00 2010-11-25 16:44:00.000 329 64.40 17440.36 46856.00 88888.00 2010-11-25 16:45:00.000 329 64.44 17440.36 46856.00 88888.00 2010-11-25 16:46:00.000 329 64.48 17440.26 46855.90 88888.00 2010-11-25 16:47:00.000 329 64.42 17439.96 46855.80 88888.00 2010-11-25 16:48:00.000 329 64.40 17440.06 46855.90 88888.00 2010-11-25 16:49:00.000 329 64.38 17439.66 46855.80 88888.00 2010-11-25 16:50:00.000 329 64.42 17439.36 46855.90 88888.00 2010-11-25 16:51:00.000 329 64.44 17439.66 46855.90 88888.00 2010-11-25 16:52:00.000 329 64.40 17439.66 46855.70 88888.00 2010-11-25 16:53:00.000 329 64.40 17439.66 46855.80 88888.00 2010-11-25 16:54:00.000 329 64.42 17439.76 46855.70 88888.00 2010-11-25 16:55:00.000 329 64.42 17440.26 46855.80 88888.00 2010-11-25 16:56:00.000 329 64.42 17440.16 46855.80 88888.00 2010-11-25 16:57:00.000 329 64.40 17440.56 46855.80 88888.00 2010-11-25 16:58:00.000 329 64.40 17440.56 46855.90 88888.00 2010-11-25 16:59:00.000 329 64.44 17440.96 46855.90 88888.00 2010-11-25 17:00:00.000 329 64.48 17441.16 46855.80 88888.00 2010-11-25 17:01:00.000 329 64.54 17441.17 46855.90 88888.00 2010-11-25 17:02:00.000 329 64.58 17441.47 46855.90 88888.00 2010-11-25 17:03:00.000 329 64.63 17441.47 46855.90 88888.00 2010-11-25 17:04:00.000 329 64.65 17441.68 46856.10 88888.00 2010-11-25 17:05:00.000 329 64.71 17441.58 46856.00 88888.00 2010-11-25 17:06:00.000 329 64.71 17441.98 46856.20 88888.00 2010-11-25 17:07:00.000 329 64.69 17441.98 46856.30 88888.00 2010-11-25 17:08:00.000 329 64.69 17442.58 46856.20 88888.00 2010-11-25 17:09:00.000 329 64.71 17442.48 46856.30 88888.00 2010-11-25 17:10:00.000 329 64.71 17442.58 46856.30 88888.00 2010-11-25 17:11:00.000 329 64.75 17442.98 46856.40 88888.00 2010-11-25 17:12:00.000 329 64.75 17443.08 46856.40 88888.00 2010-11-25 17:13:00.000 329 64.79 17442.99 46856.50 88888.00 2010-11-25 17:14:00.000 329 64.79 17443.59 46856.60 88888.00 2010-11-25 17:15:00.000 329 64.83 17443.49 46856.60 88888.00 2010-11-25 17:16:00.000 329 64.83 17443.39 46856.70 88888.00 2010-11-25 17:17:00.000 329 64.79 17443.09 46856.60 88888.00 2010-11-25 17:18:00.000 329 64.85 17443.29 46856.60 88888.00 2010-11-25 17:19:00.000 329 64.83 17443.19 46856.70 88888.00 2010-11-25 17:20:00.000 329 64.81 17443.29 46856.70 88888.00 2010-11-25 17:21:00.000 329 64.81 17443.29 46856.60 88888.00 2010-11-25 17:22:00.000 329 64.79 17443.19 46856.70 88888.00 2010-11-25 17:23:00.000 329 64.81 17443.09 46856.60 88888.00 2010-11-25 17:24:00.000 329 64.79 17443.19 46856.60 88888.00 2010-11-25 17:25:00.000 329 64.87 17443.39 46856.50 88888.00 2010-11-25 17:26:00.000 329 64.85 17443.39 46856.50 88888.00 2010-11-25 17:27:00.000 329 64.87 17443.49 46856.50 88888.00 2010-11-25 17:28:00.000 329 64.87 17443.39 46856.50 88888.00 2010-11-25 17:29:00.000 329 64.85 17443.09 46856.40 88888.00 2010-11-25 17:30:00.000 329 64.81 17442.59 46856.40 88888.00 2010-11-25 17:31:00.000 329 64.83 17443.09 46856.40 88888.00 2010-11-25 17:32:00.000 329 64.93 17443.00 46856.40 88888.00 2010-11-25 17:33:00.000 329 64.91 17441.59 46856.30 88888.00 2010-11-25 17:34:00.000 329 64.95 17443.20 46856.30 88888.00 2010-11-25 17:35:00.000 329 64.99 17442.00 46856.30 88888.00 2010-11-25 17:36:00.000 329 64.91 17443.29 46856.30 88888.00 2010-11-25 17:37:00.000 329 64.87 17443.09 46856.30 88888.00 2010-11-25 17:38:00.000 329 64.81 17443.29 46856.30 88888.00 2010-11-25 17:39:00.000 329 64.83 17443.59 46856.30 88888.00 2010-11-25 17:40:00.000 329 64.92 17443.70 46856.40 88888.00 2010-11-25 17:41:00.000 329 64.94 17444.10 46856.40 88888.00 2010-11-25 17:42:00.000 329 64.94 17444.10 46856.30 88888.00 2010-11-25 17:43:00.000 329 64.98 17444.50 46856.40 88888.00 2010-11-25 17:44:00.000 329 65.02 17444.20 46856.60 88888.00 2010-11-25 17:45:00.000 329 64.96 17444.60 46856.50 88888.00 2010-11-25 17:46:00.000 329 64.94 17444.70 46856.50 88888.00 2010-11-25 17:47:00.000 329 64.98 17444.40 46856.60 88888.00 2010-11-25 17:48:00.000 329 64.98 17444.00 46856.50 88888.00 2010-11-25 17:49:00.000 329 64.94 17443.80 46856.50 88888.00 2010-11-25 17:50:00.000 329 64.88 17443.79 46856.40 88888.00 2010-11-25 17:51:00.000 329 64.89 17443.29 46856.30 88888.00 2010-11-25 17:52:00.000 329 64.86 17443.79 46856.30 88888.00 2010-11-25 17:53:00.000 329 64.85 17443.39 46856.20 88888.00 2010-11-25 17:54:00.000 329 64.85 17443.59 46856.20 88888.00 2010-11-25 17:55:00.000 329 64.90 17443.69 46856.20 88888.00 2010-11-25 17:56:00.000 329 64.92 17443.60 46856.30 88888.00 2010-11-25 17:57:00.000 329 64.92 17443.60 46856.30 88888.00 2010-11-25 17:58:00.000 329 64.94 17443.80 46856.20 88888.00 2010-11-25 17:59:00.000 329 64.96 17443.40 46856.20 88888.00 2010-11-25 18:00:00.000 329 64.98 17443.60 46856.10 88888.00 2010-11-25 18:01:00.000 329 64.98 17443.40 46856.10 88888.00 2010-11-25 18:02:00.000 329 65.02 17443.30 46856.10 88888.00 2010-11-25 18:03:00.000 329 65.02 17443.10 46856.10 88888.00 2010-11-25 18:04:00.000 329 65.06 17443.11 46856.10 88888.00 2010-11-25 18:05:00.000 329 65.04 17443.00 46856.10 88888.00 2010-11-25 18:06:00.000 329 65.02 17443.20 46856.20 88888.00 2010-11-25 18:07:00.000 329 65.04 17443.20 46856.20 88888.00 2010-11-25 18:08:00.000 329 65.00 17443.00 46856.00 88888.00 2010-11-25 18:09:00.000 329 64.98 17443.30 46856.20 88888.00 2010-11-25 18:10:00.000 329 64.98 17443.30 46856.20 88888.00 2010-11-25 18:11:00.000 329 65.00 17443.20 46856.10 88888.00 2010-11-25 18:12:00.000 329 65.02 17443.40 46856.10 88888.00 2010-11-25 18:13:00.000 329 65.04 17443.70 46856.00 88888.00 2010-11-25 18:14:00.000 329 65.04 17443.60 46856.00 88888.00 2010-11-25 18:15:00.000 329 65.02 17443.60 46856.10 88888.00 2010-11-25 18:16:00.000 329 65.06 17443.61 46856.00 88888.00 2010-11-25 18:17:00.000 329 65.02 17443.90 46856.00 88888.00 2010-11-25 18:18:00.000 329 65.04 17443.60 46855.90 88888.00 2010-11-25 18:19:00.000 329 65.04 17443.70 46856.00 88888.00 2010-11-25 18:20:00.000 329 65.06 17443.61 46855.90 88888.00 2010-11-25 18:21:00.000 329 65.08 17443.51 46855.80 88888.00 2010-11-25 18:22:00.000 329 65.10 17444.31 46855.80 88888.00 2010-11-25 18:23:00.000 329 65.12 17444.41 46855.90 88888.00 2010-11-25 18:24:00.000 329 65.14 17444.71 46855.90 88888.00 2010-11-25 18:25:00.000 329 65.10 17444.81 46855.80 88888.00 2010-11-25 18:26:00.000 329 65.12 17445.01 46856.00 88888.00 2010-11-25 18:27:00.000 329 65.12 17445.01 46856.00 88888.00 2010-11-25 18:28:00.000 329 65.12 17444.81 46855.90 88888.00 2010-11-25 18:29:00.000 329 65.06 17444.61 46856.00 88888.00 2010-11-25 18:30:00.000 329 65.02 17444.40 46855.90 88888.00 2010-11-25 18:31:00.000 329 65.08 17444.21 46855.90 88888.00 2010-11-25 18:32:00.000 329 65.04 17444.10 46855.80 88888.00 2010-11-25 18:33:00.000 329 65.06 17444.21 46855.90 88888.00 2010-11-25 18:34:00.000 329 65.10 17443.81 46855.80 88888.00 2010-11-25 18:35:00.000 329 65.12 17444.11 46855.80 88888.00 2010-11-25 18:36:00.000 329 65.22 17443.42 46855.70 88888.00 2010-11-25 18:37:00.000 329 65.18 17443.31 46855.80 88888.00 2010-11-25 18:38:00.000 329 65.16 17443.01 46855.80 88888.00 2010-11-25 18:39:00.000 329 65.01 17442.70 46855.80 88888.00 2010-11-25 18:40:00.000 329 65.04 17443.00 46855.60 88888.00 2010-11-25 18:41:00.000 329 65.06 17443.11 46855.60 88888.00 2010-11-25 18:42:00.000 329 65.06 17442.91 46855.60 88888.00 2010-11-25 18:43:00.000 329 65.04 17443.20 46855.60 88888.00 2010-11-25 18:44:00.000 329 65.02 17443.60 46855.60 88888.00 2010-11-25 18:45:00.000 329 64.98 17444.00 46855.70 88888.00 2010-11-25 18:46:00.000 329 65.02 17444.20 46855.80 88888.00 2010-11-25 18:47:00.000 329 65.00 17444.60 46855.70 88888.00 2010-11-25 18:48:00.000 329 65.04 17444.70 46855.70 88888.00 2010-11-25 18:49:00.000 329 65.08 17444.41 46855.80 88888.00 2010-11-25 18:50:00.000 329 65.08 17444.11 46855.80 88888.00 2010-11-25 18:51:00.000 329 65.10 17443.81 46855.80 88888.00 2010-11-25 18:52:00.000 329 65.08 17443.81 46855.80 88888.00 2010-11-25 18:53:00.000 329 65.10 17443.51 46855.90 88888.00 2010-11-25 18:54:00.000 329 65.10 17443.31 46855.70 88888.00 2010-11-25 18:55:00.000 329 65.10 17443.51 46855.80 88888.00 2010-11-25 18:56:00.000 329 65.08 17443.11 46855.80 88888.00 2010-11-25 18:57:00.000 329 65.12 17442.91 46855.80 88888.00 2010-11-25 18:58:00.000 329 65.14 17443.01 46855.70 88888.00 2010-11-25 18:59:00.000 329 65.16 17443.01 46855.80 88888.00 2010-11-25 19:00:00.000 329 65.20 17443.12 46855.70 88888.00 2010-11-25 19:01:00.000 329 65.18 17443.31 46855.80 88888.00 2010-11-25 19:02:00.000 329 65.12 17443.21 46855.70 88888.00 2010-11-25 19:03:00.000 329 65.10 17443.41 46855.70 88888.00 2010-11-25 19:04:00.000 329 65.18 17443.11 46855.80 88888.00 2010-11-25 19:05:00.000 329 65.18 17443.21 46855.90 88888.00 2010-11-25 19:06:00.000 329 65.22 17443.32 46855.90 88888.00 2010-11-25 19:07:00.000 329 65.24 17443.32 46855.90 88888.00 2010-11-25 19:08:00.000 329 65.26 17443.32 46856.00 88888.00 2010-11-25 19:09:00.000 329 65.28 17444.02 46855.90 88888.00 2010-11-25 19:10:00.000 329 65.34 17444.13 46856.00 88888.00 2010-11-25 19:11:00.000 329 65.42 17443.33 46856.10 88888.00 2010-11-25 19:12:00.000 329 65.61 17443.95 46856.20 88888.00 2010-11-25 19:13:00.000 329 65.65 17443.75 46856.20 88888.00 2010-11-25 19:14:00.000 329 65.65 17444.15 46856.40 88888.00 2010-11-25 19:15:00.000 329 65.58 17442.84 46856.50 88888.00 2010-11-25 19:16:00.000 329 65.71 17443.05 46856.40 88888.00 2010-11-25 19:17:00.000 329 65.69 17443.75 46856.50 88888.00 2010-11-25 19:18:00.000 329 65.67 17443.15 46856.50 88888.00 2010-11-25 19:19:00.000 329 65.78 17442.46 46856.50 88888.00 2010-11-25 19:20:00.000 329 65.68 17442.85 46856.60 88888.00 2010-11-25 19:21:00.000 329 65.74 17442.56 46856.50 88888.00 2010-11-25 19:22:00.000 329 65.74 17442.66 46856.70 88888.00 2010-11-25 19:23:00.000 329 65.78 17442.06 46856.60 88888.00 2010-11-25 19:24:00.000 329 65.97 17442.07 46856.70 88888.00 2010-11-25 19:25:00.000 329 65.80 17441.66 46856.80 88888.00 2010-11-25 19:26:00.000 329 65.78 17440.86 46856.70 88888.00 2010-11-25 19:27:00.000 329 65.92 17441.57 46856.90 88888.00 2010-11-25 19:28:00.000 329 65.74 17441.26 46856.90 88888.00 2010-11-25 19:29:00.000 329 65.92 17441.17 46856.90 88888.00 2010-11-25 19:30:00.000 329 66.00 17440.37 46856.90 88888.00 2010-11-25 19:31:00.000 329 66.06 17440.38 46856.80 88888.00 2010-11-25 19:32:00.000 329 65.96 17439.87 46856.90 88888.00 2010-11-25 19:33:00.000 329 65.84 17439.96 46856.80 88888.00 2010-11-25 19:34:00.000 329 65.72 17439.65 46856.90 88888.00 2010-11-25 19:35:00.000 329 65.68 17440.35 46856.80 88888.00 2010-11-25 19:36:00.000 329 65.68 17440.25 46856.80 88888.00 2010-11-25 19:37:00.000 329 65.62 17440.85 46856.70 88888.00 2010-11-25 19:38:00.000 329 65.62 17441.15 46856.80 88888.00 2010-11-25 19:39:00.000 329 65.56 17441.04 46856.80 88888.00 2010-11-25 19:40:00.000 329 65.50 17440.84 46856.80 88888.00 2010-11-25 19:41:00.000 329 65.46 17440.64 46856.90 88888.00 2010-11-25 19:42:00.000 329 65.39 17440.73 46856.70 88888.00 2010-11-25 19:43:00.000 329 65.33 17440.33 46856.70 88888.00 2010-11-25 19:44:00.000 329 65.23 17440.42 46856.70 88888.00 2010-11-25 19:45:00.000 329 65.19 17440.41 46856.50 88888.00 2010-11-25 19:46:00.000 329 65.15 17440.41 46856.50 88888.00 2010-11-25 19:47:00.000 329 65.13 17440.51 46856.40 88888.00 2010-11-25 19:48:00.000 329 65.15 17440.71 46856.30 88888.00 2010-11-25 19:49:00.000 329 65.19 17441.11 46856.50 88888.00 2010-11-25 19:50:00.000 329 65.28 17441.62 46856.60 88888.00 2010-11-25 19:51:00.000 329 65.30 17442.02 46856.60 88888.00 2010-11-25 19:52:00.000 329 65.28 17442.22 46856.60 88888.00 2010-11-25 19:53:00.000 329 65.24 17441.92 46856.70 88888.00 2010-11-25 19:54:00.000 329 65.26 17441.72 46856.70 88888.00 2010-11-25 19:55:00.000 329 65.28 17441.62 46856.80 88888.00 2010-11-25 19:56:00.000 329 65.32 17441.42 46856.60 88888.00 2010-11-25 19:57:00.000 329 65.32 17441.52 46856.60 88888.00 2010-11-25 19:58:00.000 329 65.34 17441.53 46856.50 88888.00 2010-11-25 19:59:00.000 329 65.33 17441.12 46856.60 88888.00 2010-11-25 20:00:00.000 329 65.35 17441.03 46856.50 88888.00 2010-11-25 20:01:00.000 329 65.39 17440.73 46856.60 88888.00 2010-11-25 20:02:00.000 329 65.44 17440.83 46856.50 88888.00 2010-11-25 20:03:00.000 329 65.46 17441.54 46856.50 88888.00 2010-11-25 20:04:00.000 329 65.52 17441.64 46856.70 88888.00 2010-11-25 20:05:00.000 329 65.50 17441.84 46856.70 88888.00 2010-11-25 20:06:00.000 329 65.50 17441.94 46856.70 88888.00 2010-11-25 20:07:00.000 329 65.48 17441.54 46856.70 88888.00 2010-11-25 20:08:00.000 329 65.46 17441.84 46856.70 88888.00 2010-11-25 20:09:00.000 329 65.48 17441.64 46856.70 88888.00 2010-11-25 20:10:00.000 329 65.50 17441.54 46856.70 88888.00 2010-11-25 20:11:00.000 329 65.54 17441.34 46856.70 88888.00 2010-11-25 20:12:00.000 329 65.58 17441.34 46856.60 88888.00 2010-11-25 20:13:00.000 329 65.56 17441.54 46856.70 88888.00 2010-11-25 20:14:00.000 329 65.62 17442.15 46856.70 88888.00 2010-11-25 20:15:00.000 329 65.56 17442.14 46856.50 88888.00 2010-11-25 20:16:00.000 329 65.56 17442.04 46856.60 88888.00 2010-11-25 20:17:00.000 329 65.54 17441.94 46856.50 88888.00 2010-11-25 20:18:00.000 329 65.56 17442.24 46856.60 88888.00 2010-11-25 20:19:00.000 329 65.52 17442.44 46856.50 88888.00 2010-11-25 20:20:00.000 329 65.52 17442.24 46856.50 88888.00 2010-11-25 20:21:00.000 329 65.54 17442.14 46856.50 88888.00 2010-11-25 20:22:00.000 329 65.56 17442.04 46856.50 88888.00 2010-11-25 20:23:00.000 329 65.66 17442.05 46856.50 88888.00 2010-11-25 20:24:00.000 329 65.64 17442.05 46856.40 88888.00 2010-11-25 20:25:00.000 329 65.64 17441.95 46856.50 88888.00 2010-11-25 20:26:00.000 329 65.62 17442.05 46856.40 88888.00 2010-11-25 20:27:00.000 329 65.62 17442.05 46856.60 88888.00 2010-11-25 20:28:00.000 329 65.62 17441.95 46856.40 88888.00 2010-11-25 20:29:00.000 329 65.66 17441.85 46856.50 88888.00 2010-11-25 20:30:00.000 329 65.82 17441.96 46856.50 88888.00 2010-11-25 20:31:00.000 329 65.84 17442.06 46856.50 88888.00 2010-11-25 20:32:00.000 329 65.83 17442.46 46856.50 88888.00 2010-11-25 20:33:00.000 329 65.83 17442.46 46856.60 88888.00 2010-11-25 20:34:00.000 329 65.81 17442.86 46856.70 88888.00 2010-11-25 20:35:00.000 329 65.77 17442.96 46856.80 88888.00 2010-11-25 20:36:00.000 329 65.77 17443.26 46856.70 88888.00 2010-11-25 20:37:00.000 329 65.77 17443.36 46856.70 88888.00 2010-11-25 20:38:00.000 329 65.79 17443.26 46856.80 88888.00 2010-11-25 20:39:00.000 329 65.79 17443.36 46856.80 88888.00 2010-11-25 20:40:00.000 329 65.77 17443.56 46856.90 88888.00 2010-11-25 20:41:00.000 329 65.79 17443.76 46856.90 88888.00 2010-11-25 20:42:00.000 329 65.79 17443.76 46856.80 88888.00 2010-11-25 20:43:00.000 329 65.81 17443.66 46856.90 88888.00 2010-11-25 20:44:00.000 329 65.85 17443.46 46856.90 88888.00 2010-11-25 20:45:00.000 329 65.85 17443.26 46857.00 88888.00 2010-11-25 20:46:00.000 329 65.89 17443.37 46856.90 88888.00 2010-11-25 20:47:00.000 329 65.95 17443.37 46856.90 88888.00 2010-11-25 20:48:00.000 329 65.97 17443.47 46856.90 88888.00 2010-11-25 20:49:00.000 329 65.87 17443.67 46856.90 88888.00 2010-11-25 20:50:00.000 329 65.73 17443.76 46857.00 88888.00 2010-11-25 20:51:00.000 329 65.59 17443.64 46856.90 88888.00 2010-11-25 20:52:00.000 329 65.58 17443.34 46856.90 88888.00 2010-11-25 20:53:00.000 329 65.65 17443.35 46856.70 88888.00 2010-11-25 20:54:00.000 329 65.75 17443.56 46856.80 88888.00 2010-11-25 20:55:00.000 329 65.87 17443.77 46856.80 88888.00 2010-11-25 20:56:00.000 329 65.89 17444.27 46856.90 88888.00 2010-11-25 20:57:00.000 329 65.95 17444.77 46856.90 88888.00 2010-11-25 20:58:00.000 329 65.93 17444.97 46857.00 88888.00 2010-11-25 20:59:00.000 329 65.94 17445.17 46857.10 88888.00 2010-11-25 21:00:00.000 329 65.98 17445.47 46857.10 88888.00 2010-11-25 21:01:00.000 329 65.98 17445.87 46857.30 88888.00 2010-11-25 21:02:00.000 329 65.86 17445.67 46857.20 88888.00 2010-11-25 21:03:00.000 329 65.79 17445.66 46857.20 88888.00 2010-11-25 21:04:00.000 329 65.77 17445.26 46857.20 88888.00 2010-11-25 21:05:00.000 329 65.63 17445.05 46857.00 88888.00 2010-11-25 21:06:00.000 329 65.55 17444.74 46857.00 88888.00 2010-11-25 21:07:00.000 329 65.51 17444.54 46856.90 88888.00 2010-11-25 21:08:00.000 329 65.47 17444.04 46856.70 88888.00 2010-11-25 21:09:00.000 329 65.50 17443.84 46856.70 88888.00 2010-11-25 21:10:00.000 329 65.50 17443.44 46856.60 88888.00 2010-11-25 21:11:00.000 329 65.48 17443.34 46856.40 88888.00 2010-11-25 21:12:00.000 329 65.46 17443.03 46856.30 88888.00 2010-11-25 21:13:00.000 329 65.52 17443.04 46856.30 88888.00 2010-11-25 21:14:00.000 329 65.52 17442.84 46856.20 88888.00 2010-11-25 21:15:00.000 329 65.50 17442.74 46856.10 88888.00 2010-11-25 21:16:00.000 329 65.52 17442.54 46856.10 88888.00 2010-11-25 21:17:00.000 329 65.48 17442.44 46856.00 88888.00 2010-11-25 21:18:00.000 329 65.50 17442.44 46856.00 88888.00 2010-11-25 21:19:00.000 329 65.52 17442.24 46856.00 88888.00 2010-11-25 21:20:00.000 329 65.50 17442.14 46856.00 88888.00 2010-11-25 21:21:00.000 329 65.48 17442.04 46855.90 88888.00 2010-11-25 21:22:00.000 329 65.50 17442.04 46855.90 88888.00 2010-11-25 21:23:00.000 329 65.46 17441.93 46855.90 88888.00 2010-11-25 21:24:00.000 329 65.48 17441.84 46855.90 88888.00 2010-11-25 21:25:00.000 329 65.52 17441.84 46856.00 88888.00 2010-11-25 21:26:00.000 329 65.52 17441.94 46855.90 88888.00 2010-11-25 21:27:00.000 329 65.50 17441.84 46856.00 88888.00 2010-11-25 21:28:00.000 329 65.50 17441.94 46855.90 88888.00 2010-11-25 21:29:00.000 329 65.56 17441.84 46855.90 88888.00 2010-11-25 21:30:00.000 329 65.56 17441.84 46856.00 88888.00 2010-11-25 21:31:00.000 329 65.58 17441.84 46856.00 88888.00 2010-11-25 21:32:00.000 329 65.64 17441.85 46856.00 88888.00 2010-11-25 21:33:00.000 329 65.66 17441.85 46856.10 88888.00 2010-11-25 21:34:00.000 329 65.70 17441.85 46856.00 88888.00 2010-11-25 21:35:00.000 329 65.74 17442.06 46856.30 88888.00 2010-11-25 21:36:00.000 329 65.80 17442.26 46856.30 88888.00 2010-11-25 21:37:00.000 329 65.83 17442.46 46856.30 88888.00 2010-11-25 21:38:00.000 329 65.85 17442.76 46856.30 88888.00 2010-11-25 21:39:00.000 329 65.89 17442.77 46856.40 88888.00 2010-11-25 21:40:00.000 329 65.95 17442.57 46856.50 88888.00 2010-11-25 21:41:00.000 329 65.97 17442.57 46856.60 88888.00 2010-11-25 21:42:00.000 329 65.95 17442.57 46856.50 88888.00 2010-11-25 21:43:00.000 329 65.89 17442.77 46856.50 88888.00 2010-11-25 21:44:00.000 329 65.79 17442.86 46856.60 88888.00 2010-11-25 21:45:00.000 329 65.78 17442.46 46856.70 88888.00 2010-11-25 21:46:00.000 329 65.70 17442.55 46856.50 88888.00 2010-11-25 21:47:00.000 329 65.70 17442.45 46856.50 88888.00 2010-11-25 21:48:00.000 329 65.66 17442.05 46856.60 88888.00 2010-11-25 21:49:00.000 329 65.70 17441.85 46856.50 88888.00 2010-11-25 21:50:00.000 329 65.66 17441.95 46856.50 88888.00 2010-11-25 21:51:00.000 329 65.68 17442.05 46856.40 88888.00 2010-11-25 21:52:00.000 329 65.72 17442.15 46856.30 88888.00 2010-11-25 21:53:00.000 329 65.77 17443.06 46856.50 88888.00 2010-11-25 21:54:00.000 329 65.83 17442.66 46856.40 88888.00 2010-11-25 21:55:00.000 329 65.73 17442.96 46856.50 88888.00 2010-11-25 21:56:00.000 329 65.81 17443.56 46856.50 88888.00 2010-11-25 21:57:00.000 329 65.87 17443.07 46856.50 88888.00 2010-11-25 21:58:00.000 329 65.77 17442.86 46856.50 88888.00 2010-11-25 21:59:00.000 329 65.85 17443.56 46856.40 88888.00 2010-11-25 22:00:00.000 329 65.99 17442.47 46856.70 88888.00 2010-11-25 22:01:00.000 329 65.89 17442.87 46856.70 88888.00 2010-11-25 22:02:00.000 329 65.93 17442.67 46856.60 88888.00 2010-11-25 22:03:00.000 329 65.95 17442.47 46856.60 88888.00 2010-11-25 22:04:00.000 329 65.99 17442.67 46856.70 88888.00 2010-11-25 22:05:00.000 329 65.91 17442.27 46856.70 88888.00 2010-11-25 22:06:00.000 329 65.87 17442.37 46856.70 88888.00 2010-11-25 22:07:00.000 329 65.87 17442.37 46856.60 88888.00 2010-11-25 22:08:00.000 329 65.87 17442.47 46856.70 88888.00 2010-11-25 22:09:00.000 329 65.81 17442.46 46856.60 88888.00 2010-11-25 22:10:00.000 329 65.80 17442.36 46856.70 88888.00 2010-11-25 22:11:00.000 329 65.82 17442.06 46856.70 88888.00 2010-11-25 22:12:00.000 329 65.82 17442.26 46856.50 88888.00 2010-11-25 22:13:00.000 329 65.81 17442.36 46856.60 88888.00 2010-11-25 22:14:00.000 329 65.83 17442.26 46856.60 88888.00 2010-11-25 22:15:00.000 329 65.82 17442.06 46856.60 88888.00 2010-11-25 22:16:00.000 329 65.80 17441.56 46856.50 88888.00 2010-11-25 22:17:00.000 329 65.70 17441.25 46856.50 88888.00 2010-11-25 22:18:00.000 329 65.68 17440.55 46856.50 88888.00 2010-11-25 22:19:00.000 329 65.70 17440.15 46856.30 88888.00 2010-11-25 22:20:00.000 329 65.60 17440.45 46856.30 88888.00 2010-11-25 22:21:00.000 329 65.70 17440.65 46856.20 88888.00 2010-11-25 22:22:00.000 329 65.64 17441.05 46856.30 88888.00 2010-11-25 22:23:00.000 329 65.70 17440.95 46856.10 88888.00 2010-11-25 22:24:00.000 329 65.66 17441.75 46856.20 88888.00 2010-11-25 22:25:00.000 329 65.70 17442.35 46856.30 88888.00 2010-11-25 22:26:00.000 329 65.68 17442.65 46856.30 88888.00 2010-11-25 22:27:00.000 329 65.70 17442.45 46856.50 88888.00 2010-11-25 22:28:00.000 329 65.74 17442.26 46856.40 88888.00 2010-11-25 22:29:00.000 329 65.74 17442.46 46856.50 88888.00 2010-11-25 22:30:00.000 329 65.70 17442.35 46856.40 88888.00 2010-11-25 22:31:00.000 329 65.76 17442.26 46856.40 88888.00 2010-11-25 22:32:00.000 329 65.76 17442.26 46856.40 88888.00 2010-11-25 22:33:00.000 329 65.74 17441.86 46856.50 88888.00 2010-11-25 22:34:00.000 329 65.76 17442.16 46856.50 88888.00 2010-11-25 22:35:00.000 329 65.74 17442.16 46856.50 88888.00 2010-11-25 22:36:00.000 329 65.74 17441.76 46856.50 88888.00 2010-11-25 22:37:00.000 329 65.68 17441.85 46856.50 88888.00 2010-11-25 22:38:00.000 329 65.58 17441.84 46856.50 88888.00 2010-11-25 22:39:00.000 329 65.62 17441.65 46856.50 88888.00 2010-11-25 22:40:00.000 329 65.62 17441.55 46856.30 88888.00 2010-11-25 22:41:00.000 329 65.66 17441.45 46856.50 88888.00 2010-11-25 22:42:00.000 329 65.74 17441.16 46856.50 88888.00 2010-11-25 22:43:00.000 329 65.68 17441.45 46856.50 88888.00 2010-11-25 22:44:00.000 329 65.78 17441.26 46856.50 88888.00 2010-11-25 22:45:00.000 329 65.78 17441.26 46856.50 88888.00 2010-11-25 22:46:00.000 329 65.78 17441.36 46856.40 88888.00 2010-11-25 22:47:00.000 329 65.78 17441.56 46856.40 88888.00 2010-11-25 22:48:00.000 329 65.86 17441.76 46856.60 88888.00 2010-11-25 22:49:00.000 329 65.84 17442.06 46856.70 88888.00 2010-11-25 22:50:00.000 329 65.89 17442.07 46856.70 88888.00 2010-11-25 22:51:00.000 329 65.93 17442.17 46856.50 88888.00 2010-11-25 22:52:00.000 329 65.85 17442.16 46856.70 88888.00 2010-11-25 22:53:00.000 329 65.86 17442.06 46856.70 88888.00 2010-11-25 22:54:00.000 329 65.86 17442.06 46856.70 88888.00 2010-11-25 22:55:00.000 329 65.83 17442.26 46856.70 88888.00 2010-11-25 22:56:00.000 329 65.87 17442.47 46856.70 88888.00 2010-11-25 22:57:00.000 329 65.89 17442.37 46856.70 88888.00 2010-11-25 22:58:00.000 329 65.91 17442.27 46856.80 88888.00 2010-11-25 22:59:00.000 329 65.91 17442.27 46856.70 88888.00 2010-11-25 23:00:00.000 329 65.93 17442.27 46856.80 88888.00 2010-11-25 23:01:00.000 329 65.87 17442.27 46856.70 88888.00 2010-11-25 23:02:00.000 329 65.85 17442.26 46856.70 88888.00 2010-11-25 23:03:00.000 329 65.74 17442.36 46856.70 88888.00 2010-11-25 23:04:00.000 329 65.58 17442.64 46856.60 88888.00 2010-11-25 23:05:00.000 329 65.50 17442.54 46856.50 88888.00 2010-11-25 23:06:00.000 329 65.64 17442.45 46856.50 88888.00 2010-11-25 23:07:00.000 329 65.46 17442.03 46856.50 88888.00 2010-11-25 23:08:00.000 329 65.54 17441.84 46856.40 88888.00 2010-11-25 23:09:00.000 329 65.60 17441.65 46856.40 88888.00 2010-11-25 23:10:00.000 329 65.68 17441.35 46856.20 88888.00 2010-11-25 23:11:00.000 329 65.72 17441.75 46856.30 88888.00 2010-11-25 23:12:00.000 329 65.74 17441.66 46856.10 88888.00 2010-11-25 23:13:00.000 329 65.76 17441.76 46856.30 88888.00 2010-11-25 23:14:00.000 329 65.72 17441.75 46856.30 88888.00 2010-11-25 23:15:00.000 329 65.64 17441.55 46856.20 88888.00 2010-11-25 23:16:00.000 329 65.60 17441.65 46856.20 88888.00 2010-11-25 23:17:00.000 329 65.60 17441.65 46856.20 88888.00 2010-11-25 23:18:00.000 329 65.64 17441.65 46856.10 88888.00 2010-11-25 23:19:00.000 329 65.62 17441.45 46856.10 88888.00 2010-11-25 23:20:00.000 329 65.62 17441.45 46856.10 88888.00 2010-11-25 23:21:00.000 329 65.60 17441.45 46856.00 88888.00 2010-11-25 23:22:00.000 329 65.58 17441.34 46856.10 88888.00 2010-11-25 23:23:00.000 329 65.66 17441.15 46856.00 88888.00 2010-11-25 23:24:00.000 329 65.66 17441.15 46855.90 88888.00 2010-11-25 23:25:00.000 329 65.66 17441.25 46856.10 88888.00 2010-11-25 23:26:00.000 329 65.64 17441.55 46856.10 88888.00 2010-11-25 23:27:00.000 329 65.74 17441.46 46856.10 88888.00 2010-11-25 23:28:00.000 329 65.56 17441.54 46856.10 88888.00 2010-11-25 23:29:00.000 329 65.58 17441.54 46856.00 88888.00 2010-11-25 23:30:00.000 329 65.58 17441.54 46856.00 88888.00 2010-11-25 23:31:00.000 329 65.52 17441.34 46855.90 88888.00 2010-11-25 23:32:00.000 329 65.58 17441.54 46856.00 88888.00 2010-11-25 23:33:00.000 329 65.58 17441.54 46855.90 88888.00 2010-11-25 23:34:00.000 329 65.62 17441.45 46855.80 88888.00 2010-11-25 23:35:00.000 329 65.64 17441.35 46855.90 88888.00 2010-11-25 23:36:00.000 329 65.66 17441.55 46855.90 88888.00 2010-11-25 23:37:00.000 329 65.70 17441.55 46855.90 88888.00 2010-11-25 23:38:00.000 329 65.74 17441.66 46856.00 88888.00 2010-11-25 23:39:00.000 329 65.74 17441.56 46855.90 88888.00 2010-11-25 23:40:00.000 329 65.72 17441.65 46856.00 88888.00 2010-11-25 23:41:00.000 329 65.70 17441.45 46855.90 88888.00 2010-11-25 23:42:00.000 329 65.66 17441.45 46856.10 88888.00 2010-11-25 23:43:00.000 329 65.66 17441.55 46856.10 88888.00 2010-11-25 23:44:00.000 329 65.64 17441.55 46856.00 88888.00 2010-11-25 23:45:00.000 329 65.62 17441.55 46856.10 88888.00 2010-11-25 23:46:00.000 329 65.62 17441.75 46856.00 88888.00 2010-11-25 23:47:00.000 329 65.66 17441.85 46856.10 88888.00 2010-11-25 23:48:00.000 329 65.68 17441.85 46855.90 88888.00 2010-11-25 23:49:00.000 329 65.62 17441.75 46856.00 88888.00 2010-11-25 23:50:00.000 329 65.62 17441.85 46855.90 88888.00 2010-11-25 23:51:00.000 329 65.58 17441.84 46855.90 88888.00 2010-11-25 23:52:00.000 329 65.56 17441.84 46855.90 88888.00 2010-11-25 23:53:00.000 329 65.56 17441.74 46855.90 88888.00 2010-11-25 23:54:00.000 329 65.52 17441.54 46856.00 88888.00 2010-11-25 23:55:00.000 329 65.52 17441.64 46855.90 88888.00 2010-11-25 23:56:00.000 329 65.50 17441.54 46855.90 88888.00 2010-11-25 23:57:00.000 329 65.48 17441.64 46855.80 88888.00 2010-11-25 23:58:00.000 329 65.54 17441.54 46855.80 88888.00 2010-11-25 23:59:00.000 329 65.58 17441.54 46855.80 88888.00