Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-24 00:00:00.000 328 65.13 17439.71 46857.10 88888.00 2010-11-24 00:01:00.000 328 65.09 17439.61 46857.10 88888.00 2010-11-24 00:02:00.000 328 65.11 17439.51 46857.00 88888.00 2010-11-24 00:03:00.000 328 65.07 17439.31 46857.00 88888.00 2010-11-24 00:04:00.000 328 65.02 17439.30 46857.10 88888.00 2010-11-24 00:05:00.000 328 65.00 17438.80 46857.00 88888.00 2010-11-24 00:06:00.000 328 65.00 17438.50 46857.00 88888.00 2010-11-24 00:07:00.000 328 65.04 17438.50 46856.90 88888.00 2010-11-24 00:08:00.000 328 65.06 17438.51 46856.80 88888.00 2010-11-24 00:09:00.000 328 65.10 17438.11 46856.90 88888.00 2010-11-24 00:10:00.000 328 65.14 17438.11 46856.80 88888.00 2010-11-24 00:11:00.000 328 65.16 17438.01 46856.70 88888.00 2010-11-24 00:12:00.000 328 65.14 17438.01 46856.70 88888.00 2010-11-24 00:13:00.000 328 65.12 17438.11 46856.70 88888.00 2010-11-24 00:14:00.000 328 65.06 17438.80 46856.60 88888.00 2010-11-24 00:15:00.000 328 65.05 17439.30 46856.70 88888.00 2010-11-24 00:16:00.000 328 65.05 17439.50 46856.90 88888.00 2010-11-24 00:17:00.000 328 65.05 17439.60 46856.80 88888.00 2010-11-24 00:18:00.000 328 65.03 17440.00 46856.80 88888.00 2010-11-24 00:19:00.000 328 65.09 17440.01 46856.80 88888.00 2010-11-24 00:20:00.000 328 65.05 17440.00 46856.90 88888.00 2010-11-24 00:21:00.000 328 65.07 17439.71 46856.80 88888.00 2010-11-24 00:22:00.000 328 65.07 17439.71 46856.80 88888.00 2010-11-24 00:23:00.000 328 65.07 17440.01 46856.90 88888.00 2010-11-24 00:24:00.000 328 65.11 17439.81 46856.80 88888.00 2010-11-24 00:25:00.000 328 65.09 17440.11 46856.90 88888.00 2010-11-24 00:26:00.000 328 65.07 17440.21 46856.70 88888.00 2010-11-24 00:27:00.000 328 65.15 17440.31 46856.70 88888.00 2010-11-24 00:28:00.000 328 65.13 17440.51 46856.80 88888.00 2010-11-24 00:29:00.000 328 65.13 17440.81 46856.90 88888.00 2010-11-24 00:30:00.000 328 65.15 17440.91 46856.90 88888.00 2010-11-24 00:31:00.000 328 65.19 17440.81 46856.90 88888.00 2010-11-24 00:32:00.000 328 65.23 17440.72 46856.70 88888.00 2010-11-24 00:33:00.000 328 65.31 17440.82 46856.80 88888.00 2010-11-24 00:34:00.000 328 65.46 17440.64 46856.90 88888.00 2010-11-24 00:35:00.000 328 65.62 17440.75 46857.00 88888.00 2010-11-24 00:36:00.000 328 65.74 17440.76 46857.00 88888.00 2010-11-24 00:37:00.000 328 65.82 17440.76 46857.10 88888.00 2010-11-24 00:38:00.000 328 65.94 17440.77 46857.10 88888.00 2010-11-24 00:39:00.000 328 66.02 17440.48 46857.20 88888.00 2010-11-24 00:40:00.000 328 66.10 17440.48 46857.20 88888.00 2010-11-24 00:41:00.000 328 66.20 17440.29 46857.20 88888.00 2010-11-24 00:42:00.000 328 66.23 17440.39 46857.30 88888.00 2010-11-24 00:43:00.000 328 66.29 17440.50 46857.40 88888.00 2010-11-24 00:44:00.000 328 66.45 17440.01 46857.40 88888.00 2010-11-24 00:45:00.000 328 66.53 17439.61 46857.40 88888.00 2010-11-24 00:46:00.000 328 66.67 17439.42 46857.50 88888.00 2010-11-24 00:47:00.000 328 66.83 17439.14 46857.40 88888.00 2010-11-24 00:48:00.000 328 66.95 17438.85 46857.50 88888.00 2010-11-24 00:49:00.000 328 67.05 17438.75 46857.60 88888.00 2010-11-24 00:50:00.000 328 67.11 17438.86 46857.60 88888.00 2010-11-24 00:51:00.000 328 67.09 17438.96 46857.70 88888.00 2010-11-24 00:52:00.000 328 67.01 17439.05 46857.70 88888.00 2010-11-24 00:53:00.000 328 66.95 17438.95 46857.60 88888.00 2010-11-24 00:54:00.000 328 66.89 17438.44 46857.60 88888.00 2010-11-24 00:55:00.000 328 66.83 17438.44 46857.60 88888.00 2010-11-24 00:56:00.000 328 66.73 17438.13 46857.50 88888.00 2010-11-24 00:57:00.000 328 66.71 17438.03 46857.40 88888.00 2010-11-24 00:58:00.000 328 66.70 17437.73 46857.30 88888.00 2010-11-24 00:59:00.000 328 66.62 17437.42 46857.30 88888.00 2010-11-24 01:00:00.000 328 66.60 17437.02 46857.20 88888.00 2010-11-24 01:01:00.000 328 66.54 17436.91 46857.10 88888.00 2010-11-24 01:02:00.000 328 66.48 17436.61 46856.90 88888.00 2010-11-24 01:03:00.000 328 66.48 17436.41 46856.90 88888.00 2010-11-24 01:04:00.000 328 66.48 17436.21 46856.80 88888.00 2010-11-24 01:05:00.000 328 66.44 17435.91 46856.80 88888.00 2010-11-24 01:06:00.000 328 66.39 17435.50 46856.60 88888.00 2010-11-24 01:07:00.000 328 66.37 17435.40 46856.40 88888.00 2010-11-24 01:08:00.000 328 66.31 17435.20 46856.50 88888.00 2010-11-24 01:09:00.000 328 66.27 17434.69 46856.30 88888.00 2010-11-24 01:10:00.000 328 66.21 17434.89 46856.30 88888.00 2010-11-24 01:11:00.000 328 66.13 17434.88 46856.10 88888.00 2010-11-24 01:12:00.000 328 66.01 17434.98 46856.00 88888.00 2010-11-24 01:13:00.000 328 65.91 17435.07 46856.10 88888.00 2010-11-24 01:14:00.000 328 65.88 17435.06 46856.10 88888.00 2010-11-24 01:15:00.000 328 65.78 17435.16 46855.90 88888.00 2010-11-24 01:16:00.000 328 65.72 17435.25 46855.90 88888.00 2010-11-24 01:17:00.000 328 65.62 17435.45 46855.80 88888.00 2010-11-24 01:18:00.000 328 65.60 17435.54 46855.80 88888.00 2010-11-24 01:19:00.000 328 65.58 17435.54 46855.70 88888.00 2010-11-24 01:20:00.000 328 65.56 17435.54 46855.70 88888.00 2010-11-24 01:21:00.000 328 65.52 17435.64 46855.70 88888.00 2010-11-24 01:22:00.000 328 65.44 17435.93 46855.60 88888.00 2010-11-24 01:23:00.000 328 65.40 17436.53 46855.60 88888.00 2010-11-24 01:24:00.000 328 65.42 17436.63 46855.70 88888.00 2010-11-24 01:25:00.000 328 65.34 17436.73 46855.70 88888.00 2010-11-24 01:26:00.000 328 65.28 17436.82 46855.70 88888.00 2010-11-24 01:27:00.000 328 65.30 17437.02 46855.60 88888.00 2010-11-24 01:28:00.000 328 65.32 17437.32 46855.70 88888.00 2010-11-24 01:29:00.000 328 65.26 17437.72 46855.70 88888.00 2010-11-24 01:30:00.000 328 65.28 17437.82 46855.60 88888.00 2010-11-24 01:31:00.000 328 65.28 17438.02 46855.70 88888.00 2010-11-24 01:32:00.000 328 65.31 17437.92 46855.60 88888.00 2010-11-24 01:33:00.000 328 65.41 17437.63 46855.70 88888.00 2010-11-24 01:34:00.000 328 65.45 17437.63 46855.70 88888.00 2010-11-24 01:35:00.000 328 65.61 17437.55 46855.80 88888.00 2010-11-24 01:36:00.000 328 65.61 17437.75 46855.70 88888.00 2010-11-24 01:37:00.000 328 65.69 17437.65 46855.70 88888.00 2010-11-24 01:38:00.000 328 65.73 17437.35 46855.70 88888.00 2010-11-24 01:39:00.000 328 65.79 17437.36 46855.80 88888.00 2010-11-24 01:40:00.000 328 65.81 17437.46 46855.80 88888.00 2010-11-24 01:41:00.000 328 65.81 17437.66 46855.90 88888.00 2010-11-24 01:42:00.000 328 65.87 17437.86 46855.90 88888.00 2010-11-24 01:43:00.000 328 65.87 17437.56 46855.90 88888.00 2010-11-24 01:44:00.000 328 65.87 17437.16 46856.00 88888.00 2010-11-24 01:45:00.000 328 65.95 17436.87 46856.00 88888.00 2010-11-24 01:46:00.000 328 65.99 17437.07 46855.90 88888.00 2010-11-24 01:47:00.000 328 65.97 17437.37 46855.90 88888.00 2010-11-24 01:48:00.000 328 66.05 17437.28 46856.00 88888.00 2010-11-24 01:49:00.000 328 66.09 17437.38 46856.00 88888.00 2010-11-24 01:50:00.000 328 66.18 17437.19 46856.10 88888.00 2010-11-24 01:51:00.000 328 66.26 17437.29 46856.10 88888.00 2010-11-24 01:52:00.000 328 66.32 17437.60 46856.20 88888.00 2010-11-24 01:53:00.000 328 66.30 17437.80 46856.20 88888.00 2010-11-24 01:54:00.000 328 66.36 17437.90 46856.30 88888.00 2010-11-24 01:55:00.000 328 66.36 17437.90 46856.30 88888.00 2010-11-24 01:56:00.000 328 66.34 17437.70 46856.20 88888.00 2010-11-24 01:57:00.000 328 66.40 17437.70 46856.30 88888.00 2010-11-24 01:58:00.000 328 66.42 17437.71 46856.40 88888.00 2010-11-24 01:59:00.000 328 66.44 17437.31 46856.30 88888.00 2010-11-24 02:00:00.000 328 66.40 17437.20 46856.30 88888.00 2010-11-24 02:01:00.000 328 66.38 17436.50 46856.10 88888.00 2010-11-24 02:02:00.000 328 66.37 17436.10 46856.10 88888.00 2010-11-24 02:03:00.000 328 66.32 17436.60 46856.00 88888.00 2010-11-24 02:04:00.000 328 66.33 17436.30 46856.00 88888.00 2010-11-24 02:05:00.000 328 66.25 17436.29 46856.10 88888.00 2010-11-24 02:06:00.000 328 66.11 17436.08 46856.00 88888.00 2010-11-24 02:07:00.000 328 65.93 17435.77 46855.80 88888.00 2010-11-24 02:08:00.000 328 65.79 17435.96 46855.70 88888.00 2010-11-24 02:09:00.000 328 65.71 17436.15 46855.70 88888.00 2010-11-24 02:10:00.000 328 65.56 17436.64 46855.60 88888.00 2010-11-24 02:11:00.000 328 65.48 17436.94 46855.60 88888.00 2010-11-24 02:12:00.000 328 65.40 17437.13 46855.30 88888.00 2010-11-24 02:13:00.000 328 65.08 17437.81 46855.40 88888.00 2010-11-24 02:14:00.000 328 64.90 17438.39 46855.30 88888.00 2010-11-24 02:15:00.000 328 64.80 17438.79 46855.10 88888.00 2010-11-24 02:16:00.000 328 64.86 17439.19 46855.10 88888.00 2010-11-24 02:17:00.000 328 64.76 17439.98 46855.10 88888.00 2010-11-24 02:18:00.000 328 64.64 17440.57 46855.00 88888.00 2010-11-24 02:19:00.000 328 64.63 17441.47 46855.10 88888.00 2010-11-24 02:20:00.000 328 64.60 17440.97 46855.10 88888.00 2010-11-24 02:21:00.000 328 64.44 17441.76 46855.00 88888.00 2010-11-24 02:22:00.000 328 64.38 17441.66 46854.90 88888.00 2010-11-24 02:23:00.000 328 64.44 17441.46 46854.90 88888.00 2010-11-24 02:24:00.000 328 64.54 17440.97 46854.70 88888.00 2010-11-24 02:25:00.000 328 64.48 17440.96 46854.80 88888.00 2010-11-24 02:26:00.000 328 64.40 17440.76 46854.60 88888.00 2010-11-24 02:27:00.000 328 64.44 17440.56 46854.70 88888.00 2010-11-24 02:28:00.000 328 64.46 17441.06 46854.50 88888.00 2010-11-24 02:29:00.000 328 64.40 17440.56 46854.50 88888.00 2010-11-24 02:30:00.000 328 64.50 17440.56 46854.50 88888.00 2010-11-24 02:31:00.000 328 64.58 17440.97 46854.50 88888.00 2010-11-24 02:32:00.000 328 64.70 17440.68 46854.60 88888.00 2010-11-24 02:33:00.000 328 64.75 17441.08 46854.60 88888.00 2010-11-24 02:34:00.000 328 64.83 17441.59 46854.70 88888.00 2010-11-24 02:35:00.000 328 64.83 17441.59 46854.80 88888.00 2010-11-24 02:36:00.000 328 64.91 17441.89 46854.90 88888.00 2010-11-24 02:37:00.000 328 64.87 17442.39 46854.90 88888.00 2010-11-24 02:38:00.000 328 64.83 17442.99 46854.90 88888.00 2010-11-24 02:39:00.000 328 64.79 17443.09 46855.10 88888.00 2010-11-24 02:40:00.000 328 64.75 17443.08 46855.10 88888.00 2010-11-24 02:41:00.000 328 64.85 17442.49 46855.20 88888.00 2010-11-24 02:42:00.000 328 64.89 17442.59 46855.30 88888.00 2010-11-24 02:43:00.000 328 64.93 17442.50 46855.20 88888.00 2010-11-24 02:44:00.000 328 64.93 17442.30 46855.30 88888.00 2010-11-24 02:45:00.000 328 64.99 17442.40 46855.30 88888.00 2010-11-24 02:46:00.000 328 65.07 17442.21 46855.40 88888.00 2010-11-24 02:47:00.000 328 65.14 17442.31 46855.50 88888.00 2010-11-24 02:48:00.000 328 65.18 17442.21 46855.50 88888.00 2010-11-24 02:49:00.000 328 65.28 17442.42 46855.60 88888.00 2010-11-24 02:50:00.000 328 65.32 17442.72 46855.60 88888.00 2010-11-24 02:51:00.000 328 65.30 17442.72 46855.70 88888.00 2010-11-24 02:52:00.000 328 65.34 17442.83 46855.70 88888.00 2010-11-24 02:53:00.000 328 65.30 17442.62 46855.70 88888.00 2010-11-24 02:54:00.000 328 65.42 17442.83 46855.80 88888.00 2010-11-24 02:55:00.000 328 65.34 17442.23 46855.80 88888.00 2010-11-24 02:56:00.000 328 65.34 17442.43 46855.80 88888.00 2010-11-24 02:57:00.000 328 65.28 17441.92 46855.60 88888.00 2010-11-24 02:58:00.000 328 65.30 17441.92 46855.50 88888.00 2010-11-24 02:59:00.000 328 65.32 17441.62 46855.60 88888.00 2010-11-24 03:00:00.000 328 65.34 17441.93 46855.50 88888.00 2010-11-24 03:01:00.000 328 65.27 17441.52 46855.60 88888.00 2010-11-24 03:02:00.000 328 65.19 17441.31 46855.40 88888.00 2010-11-24 03:03:00.000 328 65.15 17441.11 46855.50 88888.00 2010-11-24 03:04:00.000 328 65.07 17440.81 46855.40 88888.00 2010-11-24 03:05:00.000 328 65.03 17440.40 46855.30 88888.00 2010-11-24 03:06:00.000 328 64.99 17440.50 46855.30 88888.00 2010-11-24 03:07:00.000 328 65.01 17440.50 46855.20 88888.00 2010-11-24 03:08:00.000 328 65.07 17440.51 46855.20 88888.00 2010-11-24 03:09:00.000 328 65.11 17440.41 46855.20 88888.00 2010-11-24 03:10:00.000 328 65.11 17440.61 46855.20 88888.00 2010-11-24 03:11:00.000 328 65.09 17440.81 46855.20 88888.00 2010-11-24 03:12:00.000 328 65.07 17440.71 46855.30 88888.00 2010-11-24 03:13:00.000 328 64.97 17440.80 46855.20 88888.00 2010-11-24 03:14:00.000 328 64.87 17440.49 46855.10 88888.00 2010-11-24 03:15:00.000 328 64.80 17440.39 46855.20 88888.00 2010-11-24 03:16:00.000 328 64.84 17439.79 46855.10 88888.00 2010-11-24 03:17:00.000 328 64.88 17439.89 46855.00 88888.00 2010-11-24 03:18:00.000 328 64.88 17439.59 46854.90 88888.00 2010-11-24 03:19:00.000 328 64.88 17439.89 46855.00 88888.00 2010-11-24 03:20:00.000 328 64.84 17439.99 46855.00 88888.00 2010-11-24 03:21:00.000 328 64.80 17440.19 46854.90 88888.00 2010-11-24 03:22:00.000 328 64.76 17440.58 46855.00 88888.00 2010-11-24 03:23:00.000 328 64.68 17439.98 46854.90 88888.00 2010-11-24 03:24:00.000 328 64.60 17439.97 46854.90 88888.00 2010-11-24 03:25:00.000 328 64.58 17439.47 46854.90 88888.00 2010-11-24 03:26:00.000 328 64.60 17439.57 46854.90 88888.00 2010-11-24 03:27:00.000 328 64.68 17439.28 46854.90 88888.00 2010-11-24 03:28:00.000 328 64.72 17439.28 46854.80 88888.00 2010-11-24 03:29:00.000 328 64.76 17439.38 46854.80 88888.00 2010-11-24 03:30:00.000 328 64.78 17439.58 46854.80 88888.00 2010-11-24 03:31:00.000 328 64.80 17439.49 46855.00 88888.00 2010-11-24 03:32:00.000 328 64.80 17439.29 46855.00 88888.00 2010-11-24 03:33:00.000 328 64.84 17439.49 46855.00 88888.00 2010-11-24 03:34:00.000 328 64.80 17439.59 46855.10 88888.00 2010-11-24 03:35:00.000 328 64.84 17439.99 46855.00 88888.00 2010-11-24 03:36:00.000 328 64.84 17440.09 46855.10 88888.00 2010-11-24 03:37:00.000 328 64.91 17440.39 46855.20 88888.00 2010-11-24 03:38:00.000 328 64.91 17440.69 46855.30 88888.00 2010-11-24 03:39:00.000 328 64.97 17440.90 46855.30 88888.00 2010-11-24 03:40:00.000 328 64.95 17440.90 46855.30 88888.00 2010-11-24 03:41:00.000 328 64.99 17440.60 46855.30 88888.00 2010-11-24 03:42:00.000 328 65.07 17441.01 46855.40 88888.00 2010-11-24 03:43:00.000 328 65.11 17441.11 46855.40 88888.00 2010-11-24 03:44:00.000 328 65.11 17441.21 46855.60 88888.00 2010-11-24 03:45:00.000 328 65.15 17441.11 46855.50 88888.00 2010-11-24 03:46:00.000 328 65.09 17441.41 46855.50 88888.00 2010-11-24 03:47:00.000 328 65.09 17441.61 46855.60 88888.00 2010-11-24 03:48:00.000 328 65.07 17441.61 46855.60 88888.00 2010-11-24 03:49:00.000 328 65.03 17441.10 46855.60 88888.00 2010-11-24 03:50:00.000 328 64.99 17441.30 46855.70 88888.00 2010-11-24 03:51:00.000 328 65.05 17441.10 46855.60 88888.00 2010-11-24 03:52:00.000 328 65.09 17441.51 46855.60 88888.00 2010-11-24 03:53:00.000 328 65.15 17441.71 46855.70 88888.00 2010-11-24 03:54:00.000 328 65.26 17441.82 46855.80 88888.00 2010-11-24 03:55:00.000 328 65.26 17442.42 46855.90 88888.00 2010-11-24 03:56:00.000 328 65.20 17442.42 46855.90 88888.00 2010-11-24 03:57:00.000 328 65.07 17442.21 46855.90 88888.00 2010-11-24 03:58:00.000 328 64.87 17441.89 46855.80 88888.00 2010-11-24 03:59:00.000 328 64.75 17441.28 46855.80 88888.00 2010-11-24 04:00:00.000 328 64.66 17440.98 46855.70 88888.00 2010-11-24 04:01:00.000 328 64.68 17440.58 46855.60 88888.00 2010-11-24 04:02:00.000 328 64.77 17440.68 46855.50 88888.00 2010-11-24 04:03:00.000 328 64.87 17441.09 46855.40 88888.00 2010-11-24 04:04:00.000 328 64.85 17441.39 46855.50 88888.00 2010-11-24 04:05:00.000 328 64.89 17441.39 46855.50 88888.00 2010-11-24 04:06:00.000 328 64.85 17441.49 46855.50 88888.00 2010-11-24 04:07:00.000 328 64.79 17441.69 46855.50 88888.00 2010-11-24 04:08:00.000 328 64.77 17441.78 46855.40 88888.00 2010-11-24 04:09:00.000 328 64.75 17441.68 46855.40 88888.00 2010-11-24 04:10:00.000 328 64.73 17441.58 46855.40 88888.00 2010-11-24 04:11:00.000 328 64.73 17441.48 46855.50 88888.00 2010-11-24 04:12:00.000 328 64.75 17441.28 46855.50 88888.00 2010-11-24 04:13:00.000 328 64.71 17441.58 46855.30 88888.00 2010-11-24 04:14:00.000 328 64.79 17441.29 46855.40 88888.00 2010-11-24 04:15:00.000 328 64.83 17441.29 46855.30 88888.00 2010-11-24 04:16:00.000 328 64.85 17441.49 46855.30 88888.00 2010-11-24 04:17:00.000 328 64.87 17441.39 46855.50 88888.00 2010-11-24 04:18:00.000 328 64.87 17441.49 46855.50 88888.00 2010-11-24 04:19:00.000 328 64.91 17441.39 46855.30 88888.00 2010-11-24 04:20:00.000 328 64.89 17441.49 46855.30 88888.00 2010-11-24 04:21:00.000 328 64.79 17441.39 46855.30 88888.00 2010-11-24 04:22:00.000 328 64.77 17441.48 46855.10 88888.00 2010-11-24 04:23:00.000 328 64.79 17441.39 46855.10 88888.00 2010-11-24 04:24:00.000 328 64.81 17441.29 46855.30 88888.00 2010-11-24 04:25:00.000 328 64.81 17441.09 46855.30 88888.00 2010-11-24 04:26:00.000 328 64.89 17440.99 46855.30 88888.00 2010-11-24 04:27:00.000 328 65.03 17441.60 46855.40 88888.00 2010-11-24 04:28:00.000 328 65.05 17442.00 46855.40 88888.00 2010-11-24 04:29:00.000 328 65.03 17442.20 46855.50 88888.00 2010-11-24 04:30:00.000 328 65.03 17442.60 46855.50 88888.00 2010-11-24 04:31:00.000 328 65.03 17442.30 46855.50 88888.00 2010-11-24 04:32:00.000 328 65.03 17442.40 46855.50 88888.00 2010-11-24 04:33:00.000 328 65.11 17442.31 46855.50 88888.00 2010-11-24 04:34:00.000 328 65.15 17442.21 46855.60 88888.00 2010-11-24 04:35:00.000 328 65.22 17442.22 46855.50 88888.00 2010-11-24 04:36:00.000 328 65.22 17442.72 46855.50 88888.00 2010-11-24 04:37:00.000 328 65.34 17442.23 46855.70 88888.00 2010-11-24 04:38:00.000 328 65.34 17442.93 46855.60 88888.00 2010-11-24 04:39:00.000 328 65.44 17443.33 46855.80 88888.00 2010-11-24 04:40:00.000 328 65.34 17444.33 46855.80 88888.00 2010-11-24 04:41:00.000 328 65.34 17444.13 46855.80 88888.00 2010-11-24 04:42:00.000 328 65.38 17443.93 46855.90 88888.00 2010-11-24 04:43:00.000 328 65.42 17444.23 46855.90 88888.00 2010-11-24 04:44:00.000 328 65.22 17445.12 46855.90 88888.00 2010-11-24 04:45:00.000 328 65.00 17444.70 46855.90 88888.00 2010-11-24 04:46:00.000 328 65.04 17444.30 46855.90 88888.00 2010-11-24 04:47:00.000 328 65.10 17444.61 46855.80 88888.00 2010-11-24 04:48:00.000 328 65.27 17446.22 46855.90 88888.00 2010-11-24 04:49:00.000 328 65.31 17446.22 46856.10 88888.00 2010-11-24 04:50:00.000 328 65.14 17444.61 46855.80 88888.00 2010-11-24 04:51:00.000 328 65.18 17443.81 46855.90 88888.00 2010-11-24 04:52:00.000 328 65.32 17444.32 46855.90 88888.00 2010-11-24 04:53:00.000 328 65.26 17444.32 46855.80 88888.00 2010-11-24 04:54:00.000 328 65.34 17443.93 46855.70 88888.00 2010-11-24 04:55:00.000 328 65.28 17444.02 46855.80 88888.00 2010-11-24 04:56:00.000 328 65.26 17444.82 46855.60 88888.00 2010-11-24 04:57:00.000 328 65.02 17444.80 46855.70 88888.00 2010-11-24 04:58:00.000 328 65.06 17444.61 46855.60 88888.00 2010-11-24 04:59:00.000 328 65.02 17443.40 46855.50 88888.00 2010-11-24 05:00:00.000 328 65.04 17443.80 46855.40 88888.00 2010-11-24 05:01:00.000 328 64.96 17444.00 46855.40 88888.00 2010-11-24 05:02:00.000 328 64.89 17443.49 46855.30 88888.00 2010-11-24 05:03:00.000 328 64.83 17443.49 46855.10 88888.00 2010-11-24 05:04:00.000 328 64.87 17443.39 46855.10 88888.00 2010-11-24 05:05:00.000 328 64.83 17443.09 46855.00 88888.00 2010-11-24 05:06:00.000 328 64.79 17442.69 46854.80 88888.00 2010-11-24 05:07:00.000 328 64.91 17442.49 46854.80 88888.00 2010-11-24 05:08:00.000 328 65.07 17442.01 46854.70 88888.00 2010-11-24 05:09:00.000 328 65.42 17442.83 46854.70 88888.00 2010-11-24 05:10:00.000 328 65.64 17441.85 46854.90 88888.00 2010-11-24 05:11:00.000 328 65.95 17444.07 46855.10 88888.00 2010-11-24 05:12:00.000 328 66.06 17445.48 46855.20 88888.00 2010-11-24 05:13:00.000 328 66.04 17445.78 46855.50 88888.00 2010-11-24 05:14:00.000 328 66.12 17445.88 46855.70 88888.00 2010-11-24 05:15:00.000 328 65.90 17446.07 46855.80 88888.00 2010-11-24 05:16:00.000 328 65.73 17444.76 46855.80 88888.00 2010-11-24 05:17:00.000 328 65.85 17444.46 46855.80 88888.00 2010-11-24 05:18:00.000 328 66.03 17444.28 46855.80 88888.00 2010-11-24 05:19:00.000 328 66.07 17444.08 46855.80 88888.00 2010-11-24 05:20:00.000 328 66.15 17443.59 46855.80 88888.00 2010-11-24 05:21:00.000 328 66.26 17443.49 46855.70 88888.00 2010-11-24 05:22:00.000 328 66.42 17443.61 46855.80 88888.00 2010-11-24 05:23:00.000 328 66.42 17444.51 46855.80 88888.00 2010-11-24 05:24:00.000 328 66.34 17444.70 46855.90 88888.00 2010-11-24 05:25:00.000 328 66.24 17444.69 46855.90 88888.00 2010-11-24 05:26:00.000 328 66.16 17444.89 46855.80 88888.00 2010-11-24 05:27:00.000 328 66.14 17445.39 46855.90 88888.00 2010-11-24 05:28:00.000 328 66.12 17445.38 46855.90 88888.00 2010-11-24 05:29:00.000 328 66.14 17445.39 46855.90 88888.00 2010-11-24 05:30:00.000 328 66.08 17445.18 46855.90 88888.00 2010-11-24 05:31:00.000 328 66.04 17444.68 46855.80 88888.00 2010-11-24 05:32:00.000 328 66.08 17444.48 46855.70 88888.00 2010-11-24 05:33:00.000 328 65.98 17444.87 46855.80 88888.00 2010-11-24 05:34:00.000 328 65.98 17444.97 46855.80 88888.00 2010-11-24 05:35:00.000 328 65.91 17445.17 46855.60 88888.00 2010-11-24 05:36:00.000 328 65.89 17445.07 46855.50 88888.00 2010-11-24 05:37:00.000 328 65.85 17445.36 46855.50 88888.00 2010-11-24 05:38:00.000 328 65.79 17444.76 46855.50 88888.00 2010-11-24 05:39:00.000 328 65.79 17444.96 46855.50 88888.00 2010-11-24 05:40:00.000 328 65.75 17445.06 46855.40 88888.00 2010-11-24 05:41:00.000 328 65.65 17444.85 46855.30 88888.00 2010-11-24 05:42:00.000 328 65.65 17443.85 46855.30 88888.00 2010-11-24 05:43:00.000 328 65.61 17443.85 46855.10 88888.00 2010-11-24 05:44:00.000 328 65.57 17444.24 46855.10 88888.00 2010-11-24 05:45:00.000 328 65.38 17443.13 46855.10 88888.00 2010-11-24 05:46:00.000 328 65.34 17443.33 46854.90 88888.00 2010-11-24 05:47:00.000 328 65.30 17443.52 46854.90 88888.00 2010-11-24 05:48:00.000 328 65.14 17442.71 46854.70 88888.00 2010-11-24 05:49:00.000 328 65.02 17443.50 46854.60 88888.00 2010-11-24 05:50:00.000 328 65.11 17441.51 46854.40 88888.00 2010-11-24 05:51:00.000 328 65.13 17441.81 46854.30 88888.00 2010-11-24 05:52:00.000 328 65.05 17441.00 46854.30 88888.00 2010-11-24 05:53:00.000 328 64.87 17441.09 46854.20 88888.00 2010-11-24 05:54:00.000 328 65.07 17439.81 46854.00 88888.00 2010-11-24 05:55:00.000 328 65.27 17440.02 46854.10 88888.00 2010-11-24 05:56:00.000 328 65.31 17440.22 46854.10 88888.00 2010-11-24 05:57:00.000 328 65.51 17439.54 46854.00 88888.00 2010-11-24 05:58:00.000 328 65.88 17439.87 46854.00 88888.00 2010-11-24 05:59:00.000 328 65.96 17440.47 46854.40 88888.00 2010-11-24 06:00:00.000 328 66.16 17439.89 46854.50 88888.00 2010-11-24 06:01:00.000 328 66.25 17440.29 46854.50 88888.00 2010-11-24 06:02:00.000 328 66.18 17439.79 46854.60 88888.00 2010-11-24 06:03:00.000 328 66.24 17440.19 46854.70 88888.00 2010-11-24 06:04:00.000 328 66.33 17440.70 46854.90 88888.00 2010-11-24 06:05:00.000 328 66.33 17441.10 46854.90 88888.00 2010-11-24 06:06:00.000 328 66.19 17442.19 46855.20 88888.00 2010-11-24 06:07:00.000 328 66.09 17442.08 46855.20 88888.00 2010-11-24 06:08:00.000 328 66.23 17442.49 46855.30 88888.00 2010-11-24 06:09:00.000 328 66.15 17442.49 46855.40 88888.00 2010-11-24 06:10:00.000 328 66.15 17441.99 46855.50 88888.00 2010-11-24 06:11:00.000 328 66.23 17441.49 46855.40 88888.00 2010-11-24 06:12:00.000 328 66.35 17441.60 46855.30 88888.00 2010-11-24 06:13:00.000 328 66.39 17442.00 46855.50 88888.00 2010-11-24 06:14:00.000 328 66.37 17441.20 46855.30 88888.00 2010-11-24 06:15:00.000 328 66.53 17441.61 46855.60 88888.00 2010-11-24 06:16:00.000 328 66.45 17440.71 46855.50 88888.00 2010-11-24 06:17:00.000 328 66.39 17442.30 46855.50 88888.00 2010-11-24 06:18:00.000 328 66.42 17443.01 46855.60 88888.00 2010-11-24 06:19:00.000 328 66.80 17442.73 46855.80 88888.00 2010-11-24 06:20:00.000 328 66.68 17443.03 46855.70 88888.00 2010-11-24 06:21:00.000 328 66.48 17443.21 46855.90 88888.00 2010-11-24 06:22:00.000 328 66.32 17443.50 46855.80 88888.00 2010-11-24 06:23:00.000 328 65.89 17443.27 46855.70 88888.00 2010-11-24 06:24:00.000 328 65.72 17442.25 46855.60 88888.00 2010-11-24 06:25:00.000 328 65.80 17441.76 46855.30 88888.00 2010-11-24 06:26:00.000 328 65.88 17441.57 46855.20 88888.00 2010-11-24 06:27:00.000 328 66.01 17442.28 46855.30 88888.00 2010-11-24 06:28:00.000 328 65.97 17443.67 46855.30 88888.00 2010-11-24 06:29:00.000 328 65.91 17444.07 46855.40 88888.00 2010-11-24 06:30:00.000 328 65.67 17444.65 46855.20 88888.00 2010-11-24 06:31:00.000 328 65.61 17445.25 46855.30 88888.00 2010-11-24 06:32:00.000 328 65.49 17445.14 46855.20 88888.00 2010-11-24 06:33:00.000 328 65.45 17445.33 46855.20 88888.00 2010-11-24 06:34:00.000 328 65.43 17444.83 46855.10 88888.00 2010-11-24 06:35:00.000 328 65.55 17443.84 46855.10 88888.00 2010-11-24 06:36:00.000 328 65.40 17444.03 46855.10 88888.00 2010-11-24 06:37:00.000 328 65.45 17444.23 46855.00 88888.00 2010-11-24 06:38:00.000 328 65.43 17445.03 46855.10 88888.00 2010-11-24 06:39:00.000 328 65.45 17444.73 46855.00 88888.00 2010-11-24 06:40:00.000 328 65.49 17444.44 46855.00 88888.00 2010-11-24 06:41:00.000 328 65.57 17444.04 46854.80 88888.00 2010-11-24 06:42:00.000 328 65.61 17444.25 46854.90 88888.00 2010-11-24 06:43:00.000 328 65.65 17444.65 46854.90 88888.00 2010-11-24 06:44:00.000 328 65.73 17444.76 46855.00 88888.00 2010-11-24 06:45:00.000 328 65.71 17445.05 46855.10 88888.00 2010-11-24 06:46:00.000 328 65.71 17445.15 46855.10 88888.00 2010-11-24 06:47:00.000 328 65.75 17445.16 46855.10 88888.00 2010-11-24 06:48:00.000 328 65.71 17445.75 46855.20 88888.00 2010-11-24 06:49:00.000 328 65.69 17445.65 46855.10 88888.00 2010-11-24 06:50:00.000 328 65.79 17445.86 46855.30 88888.00 2010-11-24 06:51:00.000 328 65.67 17445.95 46855.20 88888.00 2010-11-24 06:52:00.000 328 65.65 17444.85 46855.10 88888.00 2010-11-24 06:53:00.000 328 65.59 17444.24 46855.10 88888.00 2010-11-24 06:54:00.000 328 65.61 17444.15 46854.90 88888.00 2010-11-24 06:55:00.000 328 65.65 17444.55 46854.90 88888.00 2010-11-24 06:56:00.000 328 65.61 17445.45 46855.10 88888.00 2010-11-24 06:57:00.000 328 65.68 17446.95 46855.00 88888.00 2010-11-24 06:58:00.000 328 65.73 17445.95 46855.10 88888.00 2010-11-24 06:59:00.000 328 65.56 17447.34 46855.20 88888.00 2010-11-24 07:00:00.000 328 65.29 17448.12 46855.10 88888.00 2010-11-24 07:01:00.000 328 65.17 17447.51 46855.10 88888.00 2010-11-24 07:02:00.000 328 65.17 17448.71 46855.20 88888.00 2010-11-24 07:03:00.000 328 65.16 17449.21 46855.00 88888.00 2010-11-24 07:04:00.000 328 65.38 17448.53 46855.10 88888.00 2010-11-24 07:05:00.000 328 65.54 17448.74 46855.10 88888.00 2010-11-24 07:06:00.000 328 65.54 17448.24 46855.10 88888.00 2010-11-24 07:07:00.000 328 65.61 17446.25 46855.10 88888.00 2010-11-24 07:08:00.000 328 65.61 17444.85 46855.10 88888.00 2010-11-24 07:09:00.000 328 65.73 17444.76 46855.00 88888.00 2010-11-24 07:10:00.000 328 65.69 17444.35 46854.90 88888.00 2010-11-24 07:11:00.000 328 65.65 17445.05 46854.90 88888.00 2010-11-24 07:12:00.000 328 65.61 17445.85 46855.00 88888.00 2010-11-24 07:13:00.000 328 65.67 17446.05 46855.10 88888.00 2010-11-24 07:14:00.000 328 65.61 17446.25 46855.00 88888.00 2010-11-24 07:15:00.000 328 65.65 17446.25 46854.90 88888.00 2010-11-24 07:16:00.000 328 65.61 17446.15 46855.00 88888.00 2010-11-24 07:17:00.000 328 65.57 17445.14 46855.00 88888.00 2010-11-24 07:18:00.000 328 65.53 17445.04 46854.90 88888.00 2010-11-24 07:19:00.000 328 65.57 17445.54 46854.90 88888.00 2010-11-24 07:20:00.000 328 65.61 17445.65 46855.00 88888.00 2010-11-24 07:21:00.000 328 65.61 17446.05 46855.00 88888.00 2010-11-24 07:22:00.000 328 65.68 17446.65 46855.10 88888.00 2010-11-24 07:23:00.000 328 65.74 17446.46 46855.20 88888.00 2010-11-24 07:24:00.000 328 65.80 17446.96 46855.20 88888.00 2010-11-24 07:25:00.000 328 65.82 17447.16 46855.30 88888.00 2010-11-24 07:26:00.000 328 65.88 17446.97 46855.40 88888.00 2010-11-24 07:27:00.000 328 65.88 17447.17 46855.40 88888.00 2010-11-24 07:28:00.000 328 66.02 17447.28 46855.50 88888.00 2010-11-24 07:29:00.000 328 66.08 17447.48 46855.70 88888.00 2010-11-24 07:30:00.000 328 66.06 17447.58 46855.80 88888.00 2010-11-24 07:31:00.000 328 66.06 17447.78 46855.80 88888.00 2010-11-24 07:32:00.000 328 66.04 17447.38 46855.90 88888.00 2010-11-24 07:33:00.000 328 66.00 17447.28 46855.90 88888.00 2010-11-24 07:34:00.000 328 66.14 17447.39 46855.90 88888.00 2010-11-24 07:35:00.000 328 66.00 17447.68 46855.90 88888.00 2010-11-24 07:36:00.000 328 66.10 17446.88 46856.00 88888.00 2010-11-24 07:37:00.000 328 66.14 17447.09 46856.10 88888.00 2010-11-24 07:38:00.000 328 66.14 17446.79 46856.00 88888.00 2010-11-24 07:39:00.000 328 66.14 17447.09 46856.10 88888.00 2010-11-24 07:40:00.000 328 66.16 17446.99 46856.10 88888.00 2010-11-24 07:41:00.000 328 66.18 17446.89 46856.10 88888.00 2010-11-24 07:42:00.000 328 66.29 17447.00 46856.20 88888.00 2010-11-24 07:43:00.000 328 66.31 17447.10 46856.20 88888.00 2010-11-24 07:44:00.000 328 66.29 17447.30 46856.20 88888.00 2010-11-24 07:45:00.000 328 66.23 17447.39 46856.30 88888.00 2010-11-24 07:46:00.000 328 66.29 17447.20 46856.20 88888.00 2010-11-24 07:47:00.000 328 66.19 17447.59 46856.30 88888.00 2010-11-24 07:48:00.000 328 66.23 17447.69 46856.30 88888.00 2010-11-24 07:49:00.000 328 66.19 17447.69 46856.20 88888.00 2010-11-24 07:50:00.000 328 66.21 17447.79 46856.30 88888.00 2010-11-24 07:51:00.000 328 66.19 17447.69 46856.20 88888.00 2010-11-24 07:52:00.000 328 66.17 17447.89 46856.10 88888.00 2010-11-24 07:53:00.000 328 66.23 17447.59 46856.20 88888.00 2010-11-24 07:54:00.000 328 66.29 17446.90 46856.10 88888.00 2010-11-24 07:55:00.000 328 66.34 17446.40 46856.10 88888.00 2010-11-24 07:56:00.000 328 66.35 17446.90 46856.20 88888.00 2010-11-24 07:57:00.000 328 66.47 17446.61 46856.10 88888.00 2010-11-24 07:58:00.000 328 66.47 17447.21 46856.10 88888.00 2010-11-24 07:59:00.000 328 66.39 17447.70 46856.00 88888.00 2010-11-24 08:00:00.000 328 66.25 17447.79 46856.00 88888.00 2010-11-24 08:01:00.000 328 66.21 17448.29 46856.00 88888.00 2010-11-24 08:02:00.000 328 66.21 17447.59 46855.90 88888.00 2010-11-24 08:03:00.000 328 66.18 17447.29 46855.60 88888.00 2010-11-24 08:04:00.000 328 66.22 17446.99 46855.60 88888.00 2010-11-24 08:05:00.000 328 66.16 17446.99 46855.50 88888.00 2010-11-24 08:06:00.000 328 66.18 17446.79 46855.40 88888.00 2010-11-24 08:07:00.000 328 66.23 17447.09 46855.40 88888.00 2010-11-24 08:08:00.000 328 66.29 17447.10 46855.20 88888.00 2010-11-24 08:09:00.000 328 66.31 17447.20 46855.20 88888.00 2010-11-24 08:10:00.000 328 66.25 17447.29 46855.10 88888.00 2010-11-24 08:11:00.000 328 66.15 17447.69 46855.00 88888.00 2010-11-24 08:12:00.000 328 66.14 17447.39 46854.90 88888.00 2010-11-24 08:13:00.000 328 66.12 17447.58 46854.80 88888.00 2010-11-24 08:14:00.000 328 66.10 17447.18 46854.70 88888.00 2010-11-24 08:15:00.000 328 65.90 17447.47 46854.50 88888.00 2010-11-24 08:16:00.000 328 65.96 17447.07 46854.40 88888.00 2010-11-24 08:17:00.000 328 65.94 17446.97 46854.40 88888.00 2010-11-24 08:18:00.000 328 66.00 17446.58 46854.30 88888.00 2010-11-24 08:19:00.000 328 66.10 17446.58 46854.10 88888.00 2010-11-24 08:20:00.000 328 66.14 17446.39 46854.00 88888.00 2010-11-24 08:21:00.000 328 66.08 17446.48 46853.90 88888.00 2010-11-24 08:22:00.000 328 66.10 17446.78 46853.80 88888.00 2010-11-24 08:23:00.000 328 66.08 17446.68 46853.70 88888.00 2010-11-24 08:24:00.000 328 66.02 17446.68 46853.70 88888.00 2010-11-24 08:25:00.000 328 66.12 17446.68 46853.70 88888.00 2010-11-24 08:26:00.000 328 66.26 17446.09 46853.50 88888.00 2010-11-24 08:27:00.000 328 66.22 17445.99 46853.40 88888.00 2010-11-24 08:28:00.000 328 66.22 17446.09 46853.40 88888.00 2010-11-24 08:29:00.000 328 66.24 17446.09 46853.30 88888.00 2010-11-24 08:30:00.000 328 66.14 17446.09 46853.20 88888.00 2010-11-24 08:31:00.000 328 66.12 17445.58 46853.00 88888.00 2010-11-24 08:32:00.000 328 66.12 17444.88 46852.90 88888.00 2010-11-24 08:33:00.000 328 66.30 17445.40 46852.90 88888.00 2010-11-24 08:34:00.000 328 66.44 17445.11 46852.90 88888.00 2010-11-24 08:35:00.000 328 66.60 17444.52 46852.80 88888.00 2010-11-24 08:36:00.000 328 66.20 17444.59 46852.80 88888.00 2010-11-24 08:37:00.000 328 65.95 17444.87 46852.60 88888.00 2010-11-24 08:38:00.000 328 66.07 17443.78 46852.50 88888.00 2010-11-24 08:39:00.000 328 66.15 17443.29 46852.40 88888.00 2010-11-24 08:40:00.000 328 66.39 17442.60 46852.40 88888.00 2010-11-24 08:41:00.000 328 66.68 17443.33 46852.40 88888.00 2010-11-24 08:42:00.000 328 66.62 17443.02 46852.40 88888.00 2010-11-24 08:43:00.000 328 66.92 17442.84 46852.40 88888.00 2010-11-24 08:44:00.000 328 67.08 17442.56 46852.50 88888.00 2010-11-24 08:45:00.000 328 67.05 17443.55 46852.40 88888.00 2010-11-24 08:46:00.000 328 66.83 17446.84 46852.50 88888.00 2010-11-24 08:47:00.000 328 67.40 17444.58 46852.50 88888.00 2010-11-24 08:48:00.000 328 67.39 17443.68 46852.60 88888.00 2010-11-24 08:49:00.000 328 67.11 17443.86 46852.70 88888.00 2010-11-24 08:50:00.000 328 66.95 17445.15 46852.50 88888.00 2010-11-24 08:51:00.000 328 66.63 17446.02 46852.40 88888.00 2010-11-24 08:52:00.000 328 66.44 17445.31 46852.30 88888.00 2010-11-24 08:53:00.000 328 66.30 17445.80 46852.10 88888.00 2010-11-24 08:54:00.000 328 66.22 17444.99 46851.90 88888.00 2010-11-24 08:55:00.000 328 66.07 17444.28 46851.80 88888.00 2010-11-24 08:56:00.000 328 66.01 17444.68 46851.50 88888.00 2010-11-24 08:57:00.000 328 65.87 17444.37 46851.50 88888.00 2010-11-24 08:58:00.000 328 65.91 17443.87 46851.10 88888.00 2010-11-24 08:59:00.000 328 66.31 17442.60 46851.00 88888.00 2010-11-24 09:00:00.000 328 66.21 17441.19 46850.90 88888.00 2010-11-24 09:01:00.000 328 66.11 17442.38 46850.80 88888.00 2010-11-24 09:02:00.000 328 66.40 17443.51 46850.70 88888.00 2010-11-24 09:03:00.000 328 66.76 17441.63 46850.60 88888.00 2010-11-24 09:04:00.000 328 66.86 17442.24 46850.60 88888.00 2010-11-24 09:05:00.000 328 66.90 17443.04 46850.80 88888.00 2010-11-24 09:06:00.000 328 66.92 17443.54 46850.70 88888.00 2010-11-24 09:07:00.000 328 66.75 17445.03 46850.80 88888.00 2010-11-24 09:08:00.000 328 66.55 17446.42 46850.90 88888.00 2010-11-24 09:09:00.000 328 66.35 17446.70 46850.90 88888.00 2010-11-24 09:10:00.000 328 66.10 17446.28 46850.80 88888.00 2010-11-24 09:11:00.000 328 65.96 17445.57 46850.50 88888.00 2010-11-24 09:12:00.000 328 65.85 17445.16 46850.40 88888.00 2010-11-24 09:13:00.000 328 65.61 17445.55 46850.10 88888.00 2010-11-24 09:14:00.000 328 65.51 17445.24 46850.00 88888.00 2010-11-24 09:15:00.000 328 65.49 17444.64 46849.90 88888.00 2010-11-24 09:16:00.000 328 65.57 17444.34 46849.70 88888.00 2010-11-24 09:17:00.000 328 65.69 17443.85 46849.70 88888.00 2010-11-24 09:18:00.000 328 65.75 17443.76 46849.60 88888.00 2010-11-24 09:19:00.000 328 65.77 17443.46 46849.50 88888.00 2010-11-24 09:20:00.000 328 65.81 17443.56 46849.40 88888.00 2010-11-24 09:21:00.000 328 65.61 17443.85 46849.40 88888.00 2010-11-24 09:22:00.000 328 65.36 17444.33 46849.30 88888.00 2010-11-24 09:23:00.000 328 65.49 17444.24 46849.30 88888.00 2010-11-24 09:24:00.000 328 65.38 17443.73 46849.30 88888.00 2010-11-24 09:25:00.000 328 65.48 17443.44 46849.20 88888.00 2010-11-24 09:26:00.000 328 65.66 17442.25 46849.30 88888.00 2010-11-24 09:27:00.000 328 65.69 17443.25 46849.30 88888.00 2010-11-24 09:28:00.000 328 65.65 17443.65 46849.30 88888.00 2010-11-24 09:29:00.000 328 65.69 17443.35 46849.40 88888.00 2010-11-24 09:30:00.000 328 65.77 17443.16 46849.40 88888.00 2010-11-24 09:31:00.000 328 65.54 17443.04 46849.50 88888.00 2010-11-24 09:32:00.000 328 65.34 17443.33 46849.40 88888.00 2010-11-24 09:33:00.000 328 65.26 17444.12 46849.40 88888.00 2010-11-24 09:34:00.000 328 65.28 17444.72 46849.30 88888.00 2010-11-24 09:35:00.000 328 65.41 17445.03 46849.20 88888.00 2010-11-24 09:36:00.000 328 65.13 17442.01 46849.30 88888.00 2010-11-24 09:37:00.000 328 65.17 17441.51 46849.30 88888.00 2010-11-24 09:38:00.000 328 65.29 17441.12 46849.20 88888.00 2010-11-24 09:39:00.000 328 65.42 17440.83 46849.10 88888.00 2010-11-24 09:40:00.000 328 65.60 17441.15 46849.30 88888.00 2010-11-24 09:41:00.000 328 65.72 17442.05 46849.40 88888.00 2010-11-24 09:42:00.000 328 65.62 17442.05 46849.50 88888.00 2010-11-24 09:43:00.000 328 65.56 17442.24 46849.60 88888.00 2010-11-24 09:44:00.000 328 65.38 17443.33 46849.50 88888.00 2010-11-24 09:45:00.000 328 65.26 17442.72 46849.50 88888.00 2010-11-24 09:46:00.000 328 65.30 17442.32 46849.50 88888.00 2010-11-24 09:47:00.000 328 65.11 17442.31 46849.50 88888.00 2010-11-24 09:48:00.000 328 65.18 17443.01 46849.70 88888.00 2010-11-24 09:49:00.000 328 65.05 17442.30 46849.50 88888.00 2010-11-24 09:50:00.000 328 65.17 17441.31 46849.50 88888.00 2010-11-24 09:51:00.000 328 65.11 17441.11 46849.50 88888.00 2010-11-24 09:52:00.000 328 64.99 17441.30 46849.60 88888.00 2010-11-24 09:53:00.000 328 64.99 17441.90 46849.50 88888.00 2010-11-24 09:54:00.000 328 64.97 17442.60 46849.50 88888.00 2010-11-24 09:55:00.000 328 64.97 17442.80 46849.50 88888.00 2010-11-24 09:56:00.000 328 64.91 17441.79 46849.60 88888.00 2010-11-24 09:57:00.000 328 64.81 17440.89 46849.60 88888.00 2010-11-24 09:58:00.000 328 64.77 17441.58 46849.50 88888.00 2010-11-24 09:59:00.000 328 64.71 17441.58 46849.50 88888.00 2010-11-24 10:00:00.000 328 64.79 17440.99 46849.60 88888.00 2010-11-24 10:01:00.000 328 64.85 17440.49 46849.70 88888.00 2010-11-24 10:02:00.000 328 64.85 17440.39 46849.60 88888.00 2010-11-24 10:03:00.000 328 64.80 17439.99 46849.80 88888.00 2010-11-24 10:04:00.000 328 64.86 17438.99 46849.70 88888.00 2010-11-24 10:05:00.000 328 64.94 17439.50 46849.70 88888.00 2010-11-24 10:06:00.000 328 64.80 17439.79 46849.80 88888.00 2010-11-24 10:07:00.000 328 64.58 17439.37 46849.80 88888.00 2010-11-24 10:08:00.000 328 64.61 17437.77 46849.90 88888.00 2010-11-24 10:09:00.000 328 64.69 17436.18 46849.80 88888.00 2010-11-24 10:10:00.000 328 64.81 17435.39 46849.70 88888.00 2010-11-24 10:11:00.000 328 64.85 17434.79 46849.70 88888.00 2010-11-24 10:12:00.000 328 64.75 17435.38 46849.90 88888.00 2010-11-24 10:13:00.000 328 64.73 17435.58 46849.80 88888.00 2010-11-24 10:14:00.000 328 64.77 17436.38 46849.90 88888.00 2010-11-24 10:15:00.000 328 64.77 17436.28 46849.90 88888.00 2010-11-24 10:16:00.000 328 64.97 17435.70 46849.90 88888.00 2010-11-24 10:17:00.000 328 65.08 17435.91 46850.10 88888.00 2010-11-24 10:18:00.000 328 65.12 17436.41 46850.10 88888.00 2010-11-24 10:19:00.000 328 65.06 17437.61 46850.30 88888.00 2010-11-24 10:20:00.000 328 65.08 17438.61 46850.50 88888.00 2010-11-24 10:21:00.000 328 65.10 17438.51 46850.60 88888.00 2010-11-24 10:22:00.000 328 65.04 17438.40 46850.60 88888.00 2010-11-24 10:23:00.000 328 64.92 17438.09 46850.70 88888.00 2010-11-24 10:24:00.000 328 64.88 17438.09 46850.80 88888.00 2010-11-24 10:25:00.000 328 64.86 17437.99 46850.90 88888.00 2010-11-24 10:26:00.000 328 64.80 17437.59 46850.80 88888.00 2010-11-24 10:27:00.000 328 64.74 17437.58 46850.80 88888.00 2010-11-24 10:28:00.000 328 64.63 17437.57 46850.80 88888.00 2010-11-24 10:29:00.000 328 64.55 17437.67 46850.70 88888.00 2010-11-24 10:30:00.000 328 64.51 17437.97 46850.70 88888.00 2010-11-24 10:31:00.000 328 64.39 17438.26 46850.50 88888.00 2010-11-24 10:32:00.000 328 64.35 17438.35 46850.60 88888.00 2010-11-24 10:33:00.000 328 64.17 17439.84 46850.50 88888.00 2010-11-24 10:34:00.000 328 64.17 17437.44 46850.50 88888.00 2010-11-24 10:35:00.000 328 64.03 17437.73 46850.40 88888.00 2010-11-24 10:36:00.000 328 63.90 17437.72 46850.10 88888.00 2010-11-24 10:37:00.000 328 63.90 17437.32 46850.20 88888.00 2010-11-24 10:38:00.000 328 64.04 17437.03 46850.10 88888.00 2010-11-24 10:39:00.000 328 64.12 17436.44 46850.10 88888.00 2010-11-24 10:40:00.000 328 64.16 17436.14 46850.00 88888.00 2010-11-24 10:41:00.000 328 64.20 17435.94 46849.90 88888.00 2010-11-24 10:42:00.000 328 64.33 17435.85 46849.90 88888.00 2010-11-24 10:43:00.000 328 64.41 17435.86 46849.80 88888.00 2010-11-24 10:44:00.000 328 64.41 17436.06 46849.70 88888.00 2010-11-24 10:45:00.000 328 64.27 17436.75 46849.80 88888.00 2010-11-24 10:46:00.000 328 64.13 17437.14 46849.70 88888.00 2010-11-24 10:47:00.000 328 63.95 17437.83 46849.70 88888.00 2010-11-24 10:48:00.000 328 63.76 17437.81 46849.70 88888.00 2010-11-24 10:49:00.000 328 63.72 17437.31 46849.60 88888.00 2010-11-24 10:50:00.000 328 63.64 17438.30 46849.50 88888.00 2010-11-24 10:51:00.000 328 63.44 17437.99 46849.50 88888.00 2010-11-24 10:52:00.000 328 63.32 17438.28 46849.50 88888.00 2010-11-24 10:53:00.000 328 63.12 17438.47 46849.40 88888.00 2010-11-24 10:54:00.000 328 63.03 17438.36 46849.40 88888.00 2010-11-24 10:55:00.000 328 63.05 17437.66 46849.30 88888.00 2010-11-24 10:56:00.000 328 63.09 17436.86 46849.20 88888.00 2010-11-24 10:57:00.000 328 63.09 17437.06 46849.00 88888.00 2010-11-24 10:58:00.000 328 63.11 17436.97 46849.10 88888.00 2010-11-24 10:59:00.000 328 63.15 17436.47 46849.00 88888.00 2010-11-24 11:00:00.000 328 63.05 17436.56 46849.00 88888.00 2010-11-24 11:01:00.000 328 62.80 17436.34 46848.90 88888.00 2010-11-24 11:02:00.000 328 62.96 17435.35 46848.80 88888.00 2010-11-24 11:03:00.000 328 63.10 17434.26 46848.70 88888.00 2010-11-24 11:04:00.000 328 63.26 17433.38 46848.70 88888.00 2010-11-24 11:05:00.000 328 63.36 17432.98 46848.50 88888.00 2010-11-24 11:06:00.000 328 63.48 17432.29 46848.50 88888.00 2010-11-24 11:07:00.000 328 63.64 17431.80 46848.50 88888.00 2010-11-24 11:08:00.000 328 63.64 17432.20 46848.60 88888.00 2010-11-24 11:09:00.000 328 63.56 17432.30 46848.60 88888.00 2010-11-24 11:10:00.000 328 63.51 17433.39 46848.50 88888.00 2010-11-24 11:11:00.000 328 63.59 17433.80 46848.60 88888.00 2010-11-24 11:12:00.000 328 63.59 17434.30 46848.70 88888.00 2010-11-24 11:13:00.000 328 63.73 17433.51 46848.80 88888.00 2010-11-24 11:14:00.000 328 63.65 17434.80 46848.80 88888.00 2010-11-24 11:15:00.000 328 63.61 17434.40 46849.00 88888.00 2010-11-24 11:16:00.000 328 63.41 17434.69 46849.10 88888.00 2010-11-24 11:17:00.000 328 63.39 17435.29 46849.10 88888.00 2010-11-24 11:18:00.000 328 63.43 17435.09 46849.40 88888.00 2010-11-24 11:19:00.000 328 63.35 17434.38 46849.30 88888.00 2010-11-24 11:20:00.000 328 63.24 17434.17 46849.30 88888.00 2010-11-24 11:21:00.000 328 63.25 17434.28 46849.40 88888.00 2010-11-24 11:22:00.000 328 63.39 17434.09 46849.30 88888.00 2010-11-24 11:23:00.000 328 63.40 17433.19 46849.30 88888.00 2010-11-24 11:24:00.000 328 63.46 17432.99 46849.20 88888.00 2010-11-24 11:25:00.000 328 63.29 17433.98 46849.10 88888.00 2010-11-24 11:26:00.000 328 63.23 17435.37 46849.20 88888.00 2010-11-24 11:27:00.000 328 63.29 17435.48 46849.30 88888.00 2010-11-24 11:28:00.000 328 63.37 17436.28 46849.30 88888.00 2010-11-24 11:29:00.000 328 63.51 17436.29 46849.30 88888.00 2010-11-24 11:30:00.000 328 63.50 17436.49 46849.50 88888.00 2010-11-24 11:31:00.000 328 63.51 17435.99 46849.50 88888.00 2010-11-24 11:32:00.000 328 63.37 17436.78 46849.50 88888.00 2010-11-24 11:33:00.000 328 63.35 17436.98 46849.50 88888.00 2010-11-24 11:34:00.000 328 63.31 17436.88 46849.60 88888.00 2010-11-24 11:35:00.000 328 63.43 17436.49 46849.70 88888.00 2010-11-24 11:36:00.000 328 63.53 17434.79 46849.70 88888.00 2010-11-24 11:37:00.000 328 63.37 17435.88 46849.50 88888.00 2010-11-24 11:38:00.000 328 63.49 17434.79 46849.40 88888.00 2010-11-24 11:39:00.000 328 63.25 17435.98 46849.40 88888.00 2010-11-24 11:40:00.000 328 63.05 17435.66 46849.30 88888.00 2010-11-24 11:41:00.000 328 62.97 17435.76 46849.30 88888.00 2010-11-24 11:42:00.000 328 63.07 17435.46 46849.20 88888.00 2010-11-24 11:43:00.000 328 63.31 17434.68 46849.10 88888.00 2010-11-24 11:44:00.000 328 63.35 17434.68 46849.10 88888.00 2010-11-24 11:45:00.000 328 63.19 17435.17 46849.10 88888.00 2010-11-24 11:46:00.000 328 62.95 17435.95 46849.10 88888.00 2010-11-24 11:47:00.000 328 62.84 17435.65 46849.00 88888.00 2010-11-24 11:48:00.000 328 62.80 17435.94 46848.80 88888.00 2010-11-24 11:49:00.000 328 62.90 17435.25 46848.90 88888.00 2010-11-24 11:50:00.000 328 63.06 17434.76 46848.70 88888.00 2010-11-24 11:51:00.000 328 63.24 17433.87 46848.80 88888.00 2010-11-24 11:52:00.000 328 63.04 17435.06 46848.70 88888.00 2010-11-24 11:53:00.000 328 63.06 17434.56 46848.60 88888.00 2010-11-24 11:54:00.000 328 63.22 17434.07 46848.70 88888.00 2010-11-24 11:55:00.000 328 63.07 17435.46 46848.60 88888.00 2010-11-24 11:56:00.000 328 63.21 17434.87 46848.60 88888.00 2010-11-24 11:57:00.000 328 63.31 17434.88 46848.60 88888.00 2010-11-24 11:58:00.000 328 63.39 17435.09 46848.70 88888.00 2010-11-24 11:59:00.000 328 63.39 17434.49 46848.70 88888.00 2010-11-24 12:00:00.000 328 63.17 17435.27 46848.60 88888.00 2010-11-24 12:01:00.000 328 63.15 17435.27 46848.50 88888.00 2010-11-24 12:02:00.000 328 63.19 17435.87 46848.60 88888.00 2010-11-24 12:03:00.000 328 63.23 17435.47 46848.70 88888.00 2010-11-24 12:04:00.000 328 63.17 17435.47 46848.60 88888.00 2010-11-24 12:05:00.000 328 63.15 17435.47 46848.70 88888.00 2010-11-24 12:06:00.000 328 63.03 17436.16 46848.70 88888.00 2010-11-24 12:07:00.000 328 62.95 17436.45 46848.70 88888.00 2010-11-24 12:08:00.000 328 62.79 17436.94 46848.80 88888.00 2010-11-24 12:09:00.000 328 62.60 17437.33 46848.70 88888.00 2010-11-24 12:10:00.000 328 62.44 17437.42 46848.80 88888.00 2010-11-24 12:11:00.000 328 62.34 17437.21 46848.70 88888.00 2010-11-24 12:12:00.000 328 62.26 17437.11 46848.80 88888.00 2010-11-24 12:13:00.000 328 62.16 17436.50 46848.80 88888.00 2010-11-24 12:14:00.000 328 62.05 17436.39 46848.70 88888.00 2010-11-24 12:15:00.000 328 61.97 17435.69 46848.60 88888.00 2010-11-24 12:16:00.000 328 61.87 17435.28 46848.50 88888.00 2010-11-24 12:17:00.000 328 61.83 17435.18 46848.30 88888.00 2010-11-24 12:18:00.000 328 61.85 17434.18 46848.30 88888.00 2010-11-24 12:19:00.000 328 61.80 17433.57 46848.10 88888.00 2010-11-24 12:20:00.000 328 61.88 17433.38 46847.90 88888.00 2010-11-24 12:21:00.000 328 61.76 17433.57 46847.90 88888.00 2010-11-24 12:22:00.000 328 61.72 17433.47 46847.90 88888.00 2010-11-24 12:23:00.000 328 61.82 17433.28 46847.70 88888.00 2010-11-24 12:24:00.000 328 61.78 17432.87 46847.60 88888.00 2010-11-24 12:25:00.000 328 61.66 17433.27 46847.60 88888.00 2010-11-24 12:26:00.000 328 61.70 17432.97 46847.50 88888.00 2010-11-24 12:27:00.000 328 61.70 17432.77 46847.50 88888.00 2010-11-24 12:28:00.000 328 61.84 17432.68 46847.60 88888.00 2010-11-24 12:29:00.000 328 61.78 17433.37 46847.60 88888.00 2010-11-24 12:30:00.000 328 61.76 17432.97 46847.60 88888.00 2010-11-24 12:31:00.000 328 61.82 17433.48 46847.80 88888.00 2010-11-24 12:32:00.000 328 61.86 17433.28 46847.90 88888.00 2010-11-24 12:33:00.000 328 61.68 17433.57 46847.70 88888.00 2010-11-24 12:34:00.000 328 61.70 17433.27 46847.80 88888.00 2010-11-24 12:35:00.000 328 61.60 17433.76 46847.90 88888.00 2010-11-24 12:36:00.000 328 61.54 17433.66 46848.10 88888.00 2010-11-24 12:37:00.000 328 61.52 17433.96 46848.00 88888.00 2010-11-24 12:38:00.000 328 61.78 17433.57 46848.10 88888.00 2010-11-24 12:39:00.000 328 61.98 17433.09 46848.20 88888.00 2010-11-24 12:40:00.000 328 61.84 17434.18 46848.10 88888.00 2010-11-24 12:41:00.000 328 61.83 17434.58 46848.30 88888.00 2010-11-24 12:42:00.000 328 61.81 17434.98 46848.50 88888.00 2010-11-24 12:43:00.000 328 61.71 17435.97 46848.60 88888.00 2010-11-24 12:44:00.000 328 61.81 17435.58 46848.80 88888.00 2010-11-24 12:45:00.000 328 61.93 17434.88 46849.00 88888.00 2010-11-24 12:46:00.000 328 61.95 17434.99 46849.00 88888.00 2010-11-24 12:47:00.000 328 61.93 17433.88 46849.30 88888.00 2010-11-24 12:48:00.000 328 61.81 17434.38 46849.20 88888.00 2010-11-24 12:49:00.000 328 61.74 17433.87 46849.20 88888.00 2010-11-24 12:50:00.000 328 62.00 17432.59 46849.30 88888.00 2010-11-24 12:51:00.000 328 62.18 17431.40 46849.30 88888.00 2010-11-24 12:52:00.000 328 62.06 17431.79 46849.50 88888.00 2010-11-24 12:53:00.000 328 62.06 17431.39 46849.40 88888.00 2010-11-24 12:54:00.000 328 61.94 17431.88 46849.40 88888.00 2010-11-24 12:55:00.000 328 62.02 17431.49 46849.40 88888.00 2010-11-24 12:56:00.000 328 61.98 17432.79 46849.50 88888.00 2010-11-24 12:57:00.000 328 62.10 17432.79 46849.70 88888.00 2010-11-24 12:58:00.000 328 62.08 17432.89 46849.70 88888.00 2010-11-24 12:59:00.000 328 62.10 17432.49 46849.90 88888.00 2010-11-24 13:00:00.000 328 62.27 17432.31 46850.00 88888.00 2010-11-24 13:01:00.000 328 62.31 17433.31 46850.10 88888.00 2010-11-24 13:02:00.000 328 62.31 17433.11 46850.30 88888.00 2010-11-24 13:03:00.000 328 62.33 17432.91 46850.40 88888.00 2010-11-24 13:04:00.000 328 62.43 17433.12 46850.60 88888.00 2010-11-24 13:05:00.000 328 62.53 17432.62 46850.70 88888.00 2010-11-24 13:06:00.000 328 62.57 17433.53 46850.80 88888.00 2010-11-24 13:07:00.000 328 62.64 17433.73 46851.00 88888.00 2010-11-24 13:08:00.000 328 62.74 17434.24 46851.10 88888.00 2010-11-24 13:09:00.000 328 62.78 17434.94 46851.40 88888.00 2010-11-24 13:10:00.000 328 62.86 17435.25 46851.70 88888.00 2010-11-24 13:11:00.000 328 63.01 17435.46 46851.70 88888.00 2010-11-24 13:12:00.000 328 63.04 17435.16 46852.00 88888.00 2010-11-24 13:13:00.000 328 63.03 17436.26 46851.90 88888.00 2010-11-24 13:14:00.000 328 63.11 17436.07 46852.30 88888.00 2010-11-24 13:15:00.000 328 63.17 17436.37 46852.30 88888.00 2010-11-24 13:16:00.000 328 63.25 17436.38 46852.50 88888.00 2010-11-24 13:17:00.000 328 63.29 17435.78 46852.50 88888.00 2010-11-24 13:18:00.000 328 63.35 17436.58 46852.80 88888.00 2010-11-24 13:19:00.000 328 63.29 17435.78 46852.60 88888.00 2010-11-24 13:20:00.000 328 63.25 17436.08 46852.70 88888.00 2010-11-24 13:21:00.000 328 63.39 17436.09 46852.90 88888.00 2010-11-24 13:22:00.000 328 63.35 17436.48 46852.90 88888.00 2010-11-24 13:23:00.000 328 63.35 17436.98 46853.00 88888.00 2010-11-24 13:24:00.000 328 63.45 17436.69 46853.20 88888.00 2010-11-24 13:25:00.000 328 63.34 17438.18 46853.30 88888.00 2010-11-24 13:26:00.000 328 63.56 17437.20 46853.30 88888.00 2010-11-24 13:27:00.000 328 63.48 17438.99 46853.50 88888.00 2010-11-24 13:28:00.000 328 63.54 17439.10 46853.50 88888.00 2010-11-24 13:29:00.000 328 63.56 17438.50 46853.70 88888.00 2010-11-24 13:30:00.000 328 63.54 17439.50 46853.80 88888.00 2010-11-24 13:31:00.000 328 63.46 17439.69 46854.00 88888.00 2010-11-24 13:32:00.000 328 63.40 17440.29 46854.10 88888.00 2010-11-24 13:33:00.000 328 63.39 17440.69 46854.20 88888.00 2010-11-24 13:34:00.000 328 63.45 17440.69 46854.30 88888.00 2010-11-24 13:35:00.000 328 63.37 17441.48 46854.50 88888.00 2010-11-24 13:36:00.000 328 63.41 17441.39 46854.50 88888.00 2010-11-24 13:37:00.000 328 63.39 17441.29 46854.70 88888.00 2010-11-24 13:38:00.000 328 63.37 17441.18 46854.70 88888.00 2010-11-24 13:39:00.000 328 63.22 17441.17 46854.70 88888.00 2010-11-24 13:40:00.000 328 63.08 17440.46 46854.70 88888.00 2010-11-24 13:41:00.000 328 63.10 17440.87 46854.70 88888.00 2010-11-24 13:42:00.000 328 63.12 17440.87 46854.70 88888.00 2010-11-24 13:43:00.000 328 63.08 17440.86 46854.60 88888.00 2010-11-24 13:44:00.000 328 63.06 17440.86 46854.50 88888.00 2010-11-24 13:45:00.000 328 63.10 17440.37 46854.70 88888.00 2010-11-24 13:46:00.000 328 63.10 17440.27 46854.50 88888.00 2010-11-24 13:47:00.000 328 63.18 17439.67 46854.60 88888.00 2010-11-24 13:48:00.000 328 63.12 17439.47 46854.50 88888.00 2010-11-24 13:49:00.000 328 63.06 17439.96 46854.40 88888.00 2010-11-24 13:50:00.000 328 63.04 17439.76 46854.30 88888.00 2010-11-24 13:51:00.000 328 63.08 17440.16 46854.30 88888.00 2010-11-24 13:52:00.000 328 63.18 17440.27 46854.40 88888.00 2010-11-24 13:53:00.000 328 63.28 17439.78 46854.40 88888.00 2010-11-24 13:54:00.000 328 63.24 17440.07 46854.50 88888.00 2010-11-24 13:55:00.000 328 63.16 17440.27 46854.40 88888.00 2010-11-24 13:56:00.000 328 63.20 17440.37 46854.50 88888.00 2010-11-24 13:57:00.000 328 63.16 17440.87 46854.50 88888.00 2010-11-24 13:58:00.000 328 63.18 17440.97 46854.60 88888.00 2010-11-24 13:59:00.000 328 63.18 17440.47 46854.60 88888.00 2010-11-24 14:00:00.000 328 63.08 17441.16 46854.80 88888.00 2010-11-24 14:01:00.000 328 63.24 17440.37 46854.90 88888.00 2010-11-24 14:02:00.000 328 63.30 17440.08 46854.90 88888.00 2010-11-24 14:03:00.000 328 63.26 17439.88 46854.90 88888.00 2010-11-24 14:04:00.000 328 63.30 17439.58 46855.10 88888.00 2010-11-24 14:05:00.000 328 63.24 17439.17 46855.10 88888.00 2010-11-24 14:06:00.000 328 63.20 17438.27 46855.10 88888.00 2010-11-24 14:07:00.000 328 63.11 17437.97 46855.10 88888.00 2010-11-24 14:08:00.000 328 63.11 17437.47 46855.10 88888.00 2010-11-24 14:09:00.000 328 63.15 17437.17 46855.10 88888.00 2010-11-24 14:10:00.000 328 63.03 17436.66 46855.00 88888.00 2010-11-24 14:11:00.000 328 62.99 17435.66 46854.90 88888.00 2010-11-24 14:12:00.000 328 62.90 17435.95 46854.90 88888.00 2010-11-24 14:13:00.000 328 62.96 17435.35 46854.90 88888.00 2010-11-24 14:14:00.000 328 62.84 17435.45 46854.70 88888.00 2010-11-24 14:15:00.000 328 62.80 17434.64 46854.50 88888.00 2010-11-24 14:16:00.000 328 62.78 17435.34 46854.60 88888.00 2010-11-24 14:17:00.000 328 62.76 17435.34 46854.50 88888.00 2010-11-24 14:18:00.000 328 62.72 17434.24 46854.30 88888.00 2010-11-24 14:19:00.000 328 62.72 17434.74 46854.30 88888.00 2010-11-24 14:20:00.000 328 62.76 17434.64 46854.30 88888.00 2010-11-24 14:21:00.000 328 62.72 17436.04 46854.30 88888.00 2010-11-24 14:22:00.000 328 62.90 17435.45 46854.40 88888.00 2010-11-24 14:23:00.000 328 63.05 17436.96 46854.30 88888.00 2010-11-24 14:24:00.000 328 63.19 17437.37 46854.50 88888.00 2010-11-24 14:25:00.000 328 63.37 17437.08 46854.60 88888.00 2010-11-24 14:26:00.000 328 63.60 17438.20 46854.90 88888.00 2010-11-24 14:27:00.000 328 63.64 17438.30 46854.90 88888.00 2010-11-24 14:28:00.000 328 63.60 17439.00 46855.10 88888.00 2010-11-24 14:29:00.000 328 63.64 17438.90 46855.20 88888.00 2010-11-24 14:30:00.000 328 63.68 17438.51 46855.40 88888.00 2010-11-24 14:31:00.000 328 63.87 17438.92 46855.50 88888.00 2010-11-24 14:32:00.000 328 64.03 17439.03 46855.60 88888.00 2010-11-24 14:33:00.000 328 64.05 17439.63 46855.80 88888.00 2010-11-24 14:34:00.000 328 64.07 17439.83 46855.80 88888.00 2010-11-24 14:35:00.000 328 64.15 17440.04 46856.00 88888.00 2010-11-24 14:36:00.000 328 64.15 17439.84 46856.10 88888.00 2010-11-24 14:37:00.000 328 64.19 17439.84 46856.10 88888.00 2010-11-24 14:38:00.000 328 64.30 17439.75 46856.20 88888.00 2010-11-24 14:39:00.000 328 64.42 17439.96 46856.20 88888.00 2010-11-24 14:40:00.000 328 64.50 17439.46 46856.50 88888.00 2010-11-24 14:41:00.000 328 64.52 17440.37 46856.40 88888.00 2010-11-24 14:42:00.000 328 64.72 17440.78 46856.60 88888.00 2010-11-24 14:43:00.000 328 64.66 17440.38 46856.70 88888.00 2010-11-24 14:44:00.000 328 64.70 17439.78 46856.70 88888.00 2010-11-24 14:45:00.000 328 64.74 17440.18 46856.90 88888.00 2010-11-24 14:46:00.000 328 64.78 17440.08 46856.80 88888.00 2010-11-24 14:47:00.000 328 64.70 17439.48 46856.90 88888.00 2010-11-24 14:48:00.000 328 64.66 17439.48 46856.90 88888.00 2010-11-24 14:49:00.000 328 64.58 17440.17 46856.90 88888.00 2010-11-24 14:50:00.000 328 64.54 17438.77 46856.80 88888.00 2010-11-24 14:51:00.000 328 64.58 17438.47 46856.90 88888.00 2010-11-24 14:52:00.000 328 64.68 17438.78 46856.80 88888.00 2010-11-24 14:53:00.000 328 64.66 17439.28 46856.70 88888.00 2010-11-24 14:54:00.000 328 64.62 17438.47 46856.80 88888.00 2010-11-24 14:55:00.000 328 64.60 17438.57 46856.90 88888.00 2010-11-24 14:56:00.000 328 64.54 17439.07 46857.00 88888.00 2010-11-24 14:57:00.000 328 64.56 17438.27 46856.90 88888.00 2010-11-24 14:58:00.000 328 64.62 17438.97 46856.90 88888.00 2010-11-24 14:59:00.000 328 64.66 17438.58 46857.00 88888.00 2010-11-24 15:00:00.000 328 64.72 17438.78 46856.90 88888.00 2010-11-24 15:01:00.000 328 64.70 17439.58 46857.10 88888.00 2010-11-24 15:02:00.000 328 64.76 17439.28 46857.10 88888.00 2010-11-24 15:03:00.000 328 64.60 17440.07 46857.10 88888.00 2010-11-24 15:04:00.000 328 64.56 17439.47 46857.10 88888.00 2010-11-24 15:05:00.000 328 64.58 17439.67 46857.10 88888.00 2010-11-24 15:06:00.000 328 64.60 17439.77 46857.00 88888.00 2010-11-24 15:07:00.000 328 64.74 17439.78 46857.10 88888.00 2010-11-24 15:08:00.000 328 64.94 17439.20 46857.10 88888.00 2010-11-24 15:09:00.000 328 64.74 17439.58 46857.10 88888.00 2010-11-24 15:10:00.000 328 64.80 17439.29 46857.10 88888.00 2010-11-24 15:11:00.000 328 64.76 17438.68 46857.00 88888.00 2010-11-24 15:12:00.000 328 64.80 17439.49 46857.20 88888.00 2010-11-24 15:13:00.000 328 64.76 17439.28 46857.10 88888.00 2010-11-24 15:14:00.000 328 64.64 17438.87 46857.20 88888.00 2010-11-24 15:15:00.000 328 64.60 17439.77 46857.10 88888.00 2010-11-24 15:16:00.000 328 64.62 17439.57 46856.90 88888.00 2010-11-24 15:17:00.000 328 64.54 17439.47 46857.00 88888.00 2010-11-24 15:18:00.000 328 64.34 17439.55 46857.10 88888.00 2010-11-24 15:19:00.000 328 64.25 17439.05 46857.10 88888.00 2010-11-24 15:20:00.000 328 64.07 17438.23 46856.80 88888.00 2010-11-24 15:21:00.000 328 64.26 17439.95 46856.60 88888.00 2010-11-24 15:22:00.000 328 64.33 17437.65 46856.70 88888.00 2010-11-24 15:23:00.000 328 64.39 17438.96 46856.50 88888.00 2010-11-24 15:24:00.000 328 64.60 17438.57 46856.70 88888.00 2010-11-24 15:25:00.000 328 64.46 17439.96 46856.50 88888.00 2010-11-24 15:26:00.000 328 64.56 17439.77 46856.60 88888.00 2010-11-24 15:27:00.000 328 64.46 17439.76 46856.50 88888.00 2010-11-24 15:28:00.000 328 64.40 17441.06 46856.60 88888.00 2010-11-24 15:29:00.000 328 64.36 17441.05 46856.60 88888.00 2010-11-24 15:30:00.000 328 64.52 17440.97 46856.60 88888.00 2010-11-24 15:31:00.000 328 64.75 17441.58 46856.80 88888.00 2010-11-24 15:32:00.000 328 64.73 17440.88 46856.80 88888.00 2010-11-24 15:33:00.000 328 64.87 17442.19 46856.90 88888.00 2010-11-24 15:34:00.000 328 64.77 17441.28 46856.90 88888.00 2010-11-24 15:35:00.000 328 64.79 17440.69 46856.90 88888.00 2010-11-24 15:36:00.000 328 64.91 17441.29 46856.80 88888.00 2010-11-24 15:37:00.000 328 64.97 17441.60 46856.90 88888.00 2010-11-24 15:38:00.000 328 65.05 17442.50 46857.10 88888.00 2010-11-24 15:39:00.000 328 65.04 17442.80 46857.20 88888.00 2010-11-24 15:40:00.000 328 64.98 17443.10 46857.10 88888.00 2010-11-24 15:41:00.000 328 64.90 17443.49 46857.20 88888.00 2010-11-24 15:42:00.000 328 64.85 17443.49 46857.20 88888.00 2010-11-24 15:43:00.000 328 64.69 17443.28 46857.20 88888.00 2010-11-24 15:44:00.000 328 64.63 17443.07 46857.10 88888.00 2010-11-24 15:45:00.000 328 64.65 17442.98 46857.20 88888.00 2010-11-24 15:46:00.000 328 64.69 17443.28 46857.10 88888.00 2010-11-24 15:47:00.000 328 64.65 17442.68 46857.10 88888.00 2010-11-24 15:48:00.000 328 64.61 17443.37 46857.10 88888.00 2010-11-24 15:49:00.000 328 64.69 17443.48 46856.90 88888.00 2010-11-24 15:50:00.000 328 64.55 17443.57 46857.10 88888.00 2010-11-24 15:51:00.000 328 64.45 17443.76 46856.90 88888.00 2010-11-24 15:52:00.000 328 64.23 17443.75 46857.10 88888.00 2010-11-24 15:53:00.000 328 64.22 17443.34 46856.90 88888.00 2010-11-24 15:54:00.000 328 64.18 17443.34 46856.70 88888.00 2010-11-24 15:55:00.000 328 63.86 17442.52 46856.70 88888.00 2010-11-24 15:56:00.000 328 63.69 17442.21 46856.50 88888.00 2010-11-24 15:57:00.000 328 63.61 17440.50 46856.30 88888.00 2010-11-24 15:58:00.000 328 63.52 17439.99 46856.00 88888.00 2010-11-24 15:59:00.000 328 63.38 17439.28 46855.80 88888.00 2010-11-24 16:00:00.000 328 63.52 17438.29 46855.60 88888.00 2010-11-24 16:01:00.000 328 63.48 17437.19 46855.40 88888.00 2010-11-24 16:02:00.000 328 63.33 17436.88 46855.20 88888.00 2010-11-24 16:03:00.000 328 63.46 17436.89 46855.20 88888.00 2010-11-24 16:04:00.000 328 63.51 17436.09 46855.10 88888.00 2010-11-24 16:05:00.000 328 63.57 17435.40 46855.00 88888.00 2010-11-24 16:06:00.000 328 63.70 17436.11 46855.10 88888.00 2010-11-24 16:07:00.000 328 63.64 17436.10 46855.10 88888.00 2010-11-24 16:08:00.000 328 63.68 17436.31 46855.00 88888.00 2010-11-24 16:09:00.000 328 63.74 17436.11 46855.10 88888.00 2010-11-24 16:10:00.000 328 63.84 17436.72 46855.30 88888.00 2010-11-24 16:11:00.000 328 64.00 17437.53 46855.50 88888.00 2010-11-24 16:12:00.000 328 64.13 17437.64 46855.60 88888.00 2010-11-24 16:13:00.000 328 63.99 17437.63 46855.80 88888.00 2010-11-24 16:14:00.000 328 63.90 17437.72 46855.90 88888.00 2010-11-24 16:15:00.000 328 63.93 17438.22 46856.10 88888.00 2010-11-24 16:16:00.000 328 63.87 17438.32 46856.40 88888.00 2010-11-24 16:17:00.000 328 63.85 17438.72 46856.40 88888.00 2010-11-24 16:18:00.000 328 63.83 17438.52 46856.60 88888.00 2010-11-24 16:19:00.000 328 63.84 17437.22 46856.70 88888.00 2010-11-24 16:20:00.000 328 63.80 17436.61 46856.70 88888.00 2010-11-24 16:21:00.000 328 63.65 17435.70 46856.60 88888.00 2010-11-24 16:22:00.000 328 63.43 17435.19 46856.50 88888.00 2010-11-24 16:23:00.000 328 63.31 17434.48 46856.50 88888.00 2010-11-24 16:24:00.000 328 63.22 17433.37 46856.30 88888.00 2010-11-24 16:25:00.000 328 63.08 17433.06 46856.20 88888.00 2010-11-24 16:26:00.000 328 63.08 17432.66 46856.20 88888.00 2010-11-24 16:27:00.000 328 63.08 17432.26 46855.90 88888.00 2010-11-24 16:28:00.000 328 63.08 17431.86 46855.80 88888.00 2010-11-24 16:29:00.000 328 63.14 17432.07 46855.80 88888.00 2010-11-24 16:30:00.000 328 63.26 17432.08 46855.80 88888.00 2010-11-24 16:31:00.000 328 63.24 17431.97 46855.80 88888.00 2010-11-24 16:32:00.000 328 63.34 17432.28 46855.80 88888.00 2010-11-24 16:33:00.000 328 63.48 17432.89 46855.90 88888.00 2010-11-24 16:34:00.000 328 63.53 17433.60 46856.10 88888.00 2010-11-24 16:35:00.000 328 63.69 17434.11 46856.30 88888.00 2010-11-24 16:36:00.000 328 63.92 17434.62 46856.50 88888.00 2010-11-24 16:37:00.000 328 64.04 17434.63 46856.80 88888.00 2010-11-24 16:38:00.000 328 64.12 17434.94 46857.00 88888.00 2010-11-24 16:39:00.000 328 64.22 17434.94 46857.30 88888.00 2010-11-24 16:40:00.000 328 64.38 17434.96 46857.40 88888.00 2010-11-24 16:41:00.000 328 64.32 17435.85 46857.70 88888.00 2010-11-24 16:42:00.000 328 64.20 17435.74 46857.80 88888.00 2010-11-24 16:43:00.000 328 63.98 17436.33 46857.90 88888.00 2010-11-24 16:44:00.000 328 64.00 17436.63 46858.10 88888.00 2010-11-24 16:45:00.000 328 63.88 17436.12 46858.20 88888.00 2010-11-24 16:46:00.000 328 63.69 17435.31 46858.10 88888.00 2010-11-24 16:47:00.000 328 63.73 17435.11 46858.10 88888.00 2010-11-24 16:48:00.000 328 63.75 17434.21 46858.10 88888.00 2010-11-24 16:49:00.000 328 63.75 17434.01 46858.00 88888.00 2010-11-24 16:50:00.000 328 63.77 17433.61 46858.10 88888.00 2010-11-24 16:51:00.000 328 63.81 17433.31 46858.10 88888.00 2010-11-24 16:52:00.000 328 63.87 17433.52 46858.10 88888.00 2010-11-24 16:53:00.000 328 63.89 17433.92 46858.10 88888.00 2010-11-24 16:54:00.000 328 63.90 17434.62 46858.10 88888.00 2010-11-24 16:55:00.000 328 63.90 17435.52 46858.30 88888.00 2010-11-24 16:56:00.000 328 63.92 17436.02 46858.50 88888.00 2010-11-24 16:57:00.000 328 63.94 17437.12 46858.60 88888.00 2010-11-24 16:58:00.000 328 63.82 17438.12 46858.70 88888.00 2010-11-24 16:59:00.000 328 63.76 17437.21 46858.80 88888.00 2010-11-24 17:00:00.000 328 63.64 17437.30 46858.70 88888.00 2010-11-24 17:01:00.000 328 63.52 17437.69 46858.90 88888.00 2010-11-24 17:02:00.000 328 63.46 17437.39 46858.80 88888.00 2010-11-24 17:03:00.000 328 63.35 17436.68 46858.70 88888.00 2010-11-24 17:04:00.000 328 63.25 17436.38 46858.60 88888.00 2010-11-24 17:05:00.000 328 63.13 17436.07 46858.50 88888.00 2010-11-24 17:06:00.000 328 63.05 17435.66 46858.50 88888.00 2010-11-24 17:07:00.000 328 63.07 17435.16 46858.20 88888.00 2010-11-24 17:08:00.000 328 63.00 17434.86 46858.10 88888.00 2010-11-24 17:09:00.000 328 63.00 17434.46 46858.10 88888.00 2010-11-24 17:10:00.000 328 63.04 17434.06 46858.00 88888.00 2010-11-24 17:11:00.000 328 63.08 17433.76 46857.90 88888.00 2010-11-24 17:12:00.000 328 63.14 17434.17 46857.90 88888.00 2010-11-24 17:13:00.000 328 63.18 17433.87 46858.00 88888.00 2010-11-24 17:14:00.000 328 63.20 17433.97 46857.70 88888.00 2010-11-24 17:15:00.000 328 63.16 17434.27 46858.00 88888.00 2010-11-24 17:16:00.000 328 63.16 17433.97 46858.00 88888.00 2010-11-24 17:17:00.000 328 63.12 17433.67 46858.00 88888.00 2010-11-24 17:18:00.000 328 63.04 17433.46 46858.10 88888.00 2010-11-24 17:19:00.000 328 63.04 17433.56 46857.90 88888.00 2010-11-24 17:20:00.000 328 63.04 17433.26 46857.90 88888.00 2010-11-24 17:21:00.000 328 63.16 17432.87 46858.10 88888.00 2010-11-24 17:22:00.000 328 63.26 17432.28 46858.10 88888.00 2010-11-24 17:23:00.000 328 63.34 17431.98 46858.20 88888.00 2010-11-24 17:24:00.000 328 63.40 17431.99 46858.20 88888.00 2010-11-24 17:25:00.000 328 63.50 17431.69 46858.30 88888.00 2010-11-24 17:26:00.000 328 63.62 17431.30 46858.30 88888.00 2010-11-24 17:27:00.000 328 63.64 17431.60 46858.50 88888.00 2010-11-24 17:28:00.000 328 63.75 17432.21 46858.70 88888.00 2010-11-24 17:29:00.000 328 63.85 17433.52 46858.80 88888.00 2010-11-24 17:30:00.000 328 64.01 17433.43 46859.10 88888.00 2010-11-24 17:31:00.000 328 64.12 17433.74 46859.20 88888.00 2010-11-24 17:32:00.000 328 64.22 17434.34 46859.40 88888.00 2010-11-24 17:33:00.000 328 64.42 17434.06 46859.60 88888.00 2010-11-24 17:34:00.000 328 64.52 17433.47 46859.90 88888.00 2010-11-24 17:35:00.000 328 64.58 17433.67 46860.00 88888.00 2010-11-24 17:36:00.000 328 64.34 17433.55 46860.10 88888.00 2010-11-24 17:37:00.000 328 64.19 17432.84 46860.10 88888.00 2010-11-24 17:38:00.000 328 64.05 17432.33 46860.10 88888.00 2010-11-24 17:39:00.000 328 63.99 17431.23 46860.10 88888.00 2010-11-24 17:40:00.000 328 63.99 17431.13 46859.90 88888.00 2010-11-24 17:41:00.000 328 63.95 17431.52 46859.90 88888.00 2010-11-24 17:42:00.000 328 64.01 17431.03 46860.10 88888.00 2010-11-24 17:43:00.000 328 64.09 17430.63 46860.00 88888.00 2010-11-24 17:44:00.000 328 64.03 17430.53 46860.00 88888.00 2010-11-24 17:45:00.000 328 64.02 17429.83 46860.00 88888.00 2010-11-24 17:46:00.000 328 64.14 17429.04 46859.90 88888.00 2010-11-24 17:47:00.000 328 64.32 17428.55 46860.10 88888.00 2010-11-24 17:48:00.000 328 64.42 17427.66 46860.10 88888.00 2010-11-24 17:49:00.000 328 64.63 17427.47 46860.10 88888.00 2010-11-24 17:50:00.000 328 64.52 17427.26 46860.20 88888.00 2010-11-24 17:51:00.000 328 64.64 17427.07 46860.20 88888.00 2010-11-24 17:52:00.000 328 64.69 17427.38 46860.20 88888.00 2010-11-24 17:53:00.000 328 64.70 17426.58 46860.40 88888.00 2010-11-24 17:54:00.000 328 64.91 17426.29 46860.50 88888.00 2010-11-24 17:55:00.000 328 65.03 17426.10 46860.60 88888.00 2010-11-24 17:56:00.000 328 65.13 17425.11 46860.80 88888.00 2010-11-24 17:57:00.000 328 65.55 17424.34 46860.90 88888.00 2010-11-24 17:58:00.000 328 65.77 17423.66 46861.10 88888.00 2010-11-24 17:59:00.000 328 66.05 17423.38 46861.30 88888.00 2010-11-24 18:00:00.000 328 66.53 17421.81 46861.60 88888.00 2010-11-24 18:01:00.000 328 66.80 17421.63 46861.90 88888.00 2010-11-24 18:02:00.000 328 67.34 17421.47 46862.30 88888.00 2010-11-24 18:03:00.000 328 68.20 17422.64 46862.90 88888.00 2010-11-24 18:04:00.000 328 68.63 17423.57 46863.30 88888.00 2010-11-24 18:05:00.000 328 69.14 17425.51 46864.00 88888.00 2010-11-24 18:06:00.000 328 69.57 17425.25 46864.70 88888.00 2010-11-24 18:07:00.000 328 70.01 17425.18 46865.30 88888.00 2010-11-24 18:08:00.000 328 70.32 17426.01 46865.90 88888.00 2010-11-24 18:09:00.000 328 70.62 17426.23 46866.30 88888.00 2010-11-24 18:10:00.000 328 70.99 17426.26 46866.90 88888.00 2010-11-24 18:11:00.000 328 71.19 17425.98 46867.40 88888.00 2010-11-24 18:12:00.000 328 71.29 17426.49 46867.70 88888.00 2010-11-24 18:13:00.000 328 71.38 17427.69 46868.10 88888.00 2010-11-24 18:14:00.000 328 71.62 17427.81 46868.50 88888.00 2010-11-24 18:15:00.000 328 72.07 17428.15 46868.90 88888.00 2010-11-24 18:16:00.000 328 72.37 17428.28 46869.30 88888.00 2010-11-24 18:17:00.000 328 72.52 17428.69 46869.50 88888.00 2010-11-24 18:18:00.000 328 72.76 17428.81 46870.00 88888.00 2010-11-24 18:19:00.000 328 73.09 17428.94 46870.30 88888.00 2010-11-24 18:20:00.000 328 73.13 17428.64 46870.60 88888.00 2010-11-24 18:21:00.000 328 73.50 17430.17 46871.00 88888.00 2010-11-24 18:22:00.000 328 73.46 17429.97 46871.40 88888.00 2010-11-24 18:23:00.000 328 73.88 17430.80 46871.70 88888.00 2010-11-24 18:24:00.000 328 73.72 17430.49 46871.90 88888.00 2010-11-24 18:25:00.000 328 73.64 17430.58 46872.00 88888.00 2010-11-24 18:26:00.000 328 73.62 17431.38 46872.20 88888.00 2010-11-24 18:27:00.000 328 73.57 17432.38 46872.20 88888.00 2010-11-24 18:28:00.000 328 73.16 17433.04 46872.30 88888.00 2010-11-24 18:29:00.000 328 72.80 17434.21 46872.20 88888.00 2010-11-24 18:30:00.000 328 72.58 17434.40 46872.10 88888.00 2010-11-24 18:31:00.000 328 72.36 17435.88 46872.20 88888.00 2010-11-24 18:32:00.000 328 72.14 17437.56 46871.90 88888.00 2010-11-24 18:33:00.000 328 71.94 17438.94 46871.80 88888.00 2010-11-24 18:34:00.000 328 71.79 17441.23 46871.60 88888.00 2010-11-24 18:35:00.000 328 71.45 17442.70 46871.50 88888.00 2010-11-24 18:36:00.000 328 71.00 17443.27 46871.10 88888.00 2010-11-24 18:37:00.000 328 70.56 17443.63 46870.80 88888.00 2010-11-24 18:38:00.000 328 70.23 17443.50 46870.30 88888.00 2010-11-24 18:39:00.000 328 69.77 17443.17 46869.80 88888.00 2010-11-24 18:40:00.000 328 69.20 17442.42 46869.00 88888.00 2010-11-24 18:41:00.000 328 68.66 17441.38 46868.50 88888.00 2010-11-24 18:42:00.000 328 67.95 17439.82 46867.50 88888.00 2010-11-24 18:43:00.000 328 67.44 17439.18 46866.60 88888.00 2010-11-24 18:44:00.000 328 66.91 17439.34 46865.80 88888.00 2010-11-24 18:45:00.000 328 66.75 17439.83 46865.20 88888.00 2010-11-24 18:46:00.000 328 66.50 17438.11 46864.30 88888.00 2010-11-24 18:47:00.000 328 66.15 17436.69 46863.50 88888.00 2010-11-24 18:48:00.000 328 65.70 17435.65 46862.70 88888.00 2010-11-24 18:49:00.000 328 65.34 17434.93 46861.90 88888.00 2010-11-24 18:50:00.000 328 64.97 17433.80 46861.20 88888.00 2010-11-24 18:51:00.000 328 64.64 17432.47 46860.60 88888.00 2010-11-24 18:52:00.000 328 64.47 17430.76 46859.90 88888.00 2010-11-24 18:53:00.000 328 64.33 17429.25 46859.10 88888.00 2010-11-24 18:54:00.000 328 64.22 17427.94 46858.60 88888.00 2010-11-24 18:55:00.000 328 64.08 17427.63 46858.10 88888.00 2010-11-24 18:56:00.000 328 63.93 17426.92 46857.50 88888.00 2010-11-24 18:57:00.000 328 63.87 17425.92 46857.20 88888.00 2010-11-24 18:58:00.000 328 63.89 17425.72 46856.80 88888.00 2010-11-24 18:59:00.000 328 63.91 17425.12 46856.60 88888.00 2010-11-24 19:00:00.000 328 64.07 17424.13 46856.50 88888.00 2010-11-24 19:01:00.000 328 64.23 17423.34 46856.30 88888.00 2010-11-24 19:02:00.000 328 64.45 17423.06 46856.30 88888.00 2010-11-24 19:03:00.000 328 64.61 17423.47 46856.40 88888.00 2010-11-24 19:04:00.000 328 64.81 17422.89 46856.60 88888.00 2010-11-24 19:05:00.000 328 64.98 17423.00 46856.90 88888.00 2010-11-24 19:06:00.000 328 65.04 17423.00 46857.00 88888.00 2010-11-24 19:07:00.000 328 65.14 17422.81 46857.30 88888.00 2010-11-24 19:08:00.000 328 65.24 17423.32 46857.40 88888.00 2010-11-24 19:09:00.000 328 65.49 17423.64 46857.80 88888.00 2010-11-24 19:10:00.000 328 65.79 17423.86 46858.10 88888.00 2010-11-24 19:11:00.000 328 65.97 17423.27 46858.50 88888.00 2010-11-24 19:12:00.000 328 66.17 17423.19 46858.90 88888.00 2010-11-24 19:13:00.000 328 66.24 17423.29 46859.40 88888.00 2010-11-24 19:14:00.000 328 66.32 17424.40 46859.50 88888.00 2010-11-24 19:15:00.000 328 66.40 17424.10 46859.90 88888.00 2010-11-24 19:16:00.000 328 66.40 17424.80 46860.30 88888.00 2010-11-24 19:17:00.000 328 66.34 17424.50 46860.40 88888.00 2010-11-24 19:18:00.000 328 66.28 17424.79 46860.70 88888.00 2010-11-24 19:19:00.000 328 66.24 17424.89 46860.80 88888.00 2010-11-24 19:20:00.000 328 66.45 17425.61 46861.00 88888.00 2010-11-24 19:21:00.000 328 66.51 17426.31 46861.30 88888.00 2010-11-24 19:22:00.000 328 66.63 17426.52 46861.50 88888.00 2010-11-24 19:23:00.000 328 66.77 17427.23 46861.80 88888.00 2010-11-24 19:24:00.000 328 67.08 17427.95 46862.20 88888.00 2010-11-24 19:25:00.000 328 67.15 17430.06 46862.50 88888.00 2010-11-24 19:26:00.000 328 67.38 17431.38 46862.90 88888.00 2010-11-24 19:27:00.000 328 67.52 17432.29 46863.20 88888.00 2010-11-24 19:28:00.000 328 67.68 17433.20 46863.50 88888.00 2010-11-24 19:29:00.000 328 67.89 17434.62 46864.00 88888.00 2010-11-24 19:30:00.000 328 67.90 17436.22 46864.40 88888.00 2010-11-24 19:31:00.000 328 68.02 17437.53 46864.70 88888.00 2010-11-24 19:32:00.000 328 68.23 17438.64 46865.10 88888.00 2010-11-24 19:33:00.000 328 68.39 17439.76 46865.40 88888.00 2010-11-24 19:34:00.000 328 68.50 17440.47 46865.70 88888.00 2010-11-24 19:35:00.000 328 68.56 17440.77 46866.00 88888.00 2010-11-24 19:36:00.000 328 68.46 17441.06 46866.20 88888.00 2010-11-24 19:37:00.000 328 68.44 17441.26 46866.10 88888.00 2010-11-24 19:38:00.000 328 68.42 17441.66 46866.30 88888.00 2010-11-24 19:39:00.000 328 68.34 17442.05 46866.40 88888.00 2010-11-24 19:40:00.000 328 68.18 17441.94 46866.20 88888.00 2010-11-24 19:41:00.000 328 68.01 17441.43 46866.00 88888.00 2010-11-24 19:42:00.000 328 67.87 17440.22 46865.90 88888.00 2010-11-24 19:43:00.000 328 67.70 17439.60 46865.60 88888.00 2010-11-24 19:44:00.000 328 67.44 17438.98 46865.30 88888.00 2010-11-24 19:45:00.000 328 67.23 17438.57 46864.90 88888.00 2010-11-24 19:46:00.000 328 67.03 17438.05 46864.50 88888.00 2010-11-24 19:47:00.000 328 66.85 17437.54 46864.10 88888.00 2010-11-24 19:48:00.000 328 66.79 17437.73 46863.80 88888.00 2010-11-24 19:49:00.000 328 66.87 17438.24 46863.60 88888.00 2010-11-24 19:50:00.000 328 66.95 17438.55 46863.50 88888.00 2010-11-24 19:51:00.000 328 67.05 17438.55 46863.50 88888.00 2010-11-24 19:52:00.000 328 67.13 17438.86 46863.10 88888.00 2010-11-24 19:53:00.000 328 67.13 17438.96 46863.10 88888.00 2010-11-24 19:54:00.000 328 67.14 17439.26 46863.10 88888.00 2010-11-24 19:55:00.000 328 67.18 17439.76 46863.00 88888.00 2010-11-24 19:56:00.000 328 67.32 17440.27 46863.00 88888.00 2010-11-24 19:57:00.000 328 67.34 17440.18 46862.90 88888.00 2010-11-24 19:58:00.000 328 67.38 17440.28 46862.90 88888.00 2010-11-24 19:59:00.000 328 67.38 17440.18 46863.00 88888.00 2010-11-24 20:00:00.000 328 67.42 17439.58 46862.90 88888.00 2010-11-24 20:01:00.000 328 67.40 17438.88 46862.80 88888.00 2010-11-24 20:02:00.000 328 67.42 17437.98 46862.70 88888.00 2010-11-24 20:03:00.000 328 67.47 17436.99 46862.70 88888.00 2010-11-24 20:04:00.000 328 67.47 17435.99 46862.50 88888.00 2010-11-24 20:05:00.000 328 67.57 17434.99 46862.40 88888.00 2010-11-24 20:06:00.000 328 67.69 17433.90 46862.20 88888.00 2010-11-24 20:07:00.000 328 67.82 17432.31 46862.10 88888.00 2010-11-24 20:08:00.000 328 68.04 17431.63 46862.00 88888.00 2010-11-24 20:09:00.000 328 68.18 17430.64 46861.90 88888.00 2010-11-24 20:10:00.000 328 68.44 17429.76 46861.70 88888.00 2010-11-24 20:11:00.000 328 68.63 17429.07 46861.80 88888.00 2010-11-24 20:12:00.000 328 68.91 17428.80 46861.90 88888.00 2010-11-24 20:13:00.000 328 69.21 17428.62 46862.10 88888.00 2010-11-24 20:14:00.000 328 69.64 17428.15 46862.30 88888.00 2010-11-24 20:15:00.000 328 69.96 17428.28 46862.60 88888.00 2010-11-24 20:16:00.000 328 70.17 17428.60 46862.90 88888.00 2010-11-24 20:17:00.000 328 70.41 17428.22 46863.20 88888.00 2010-11-24 20:18:00.000 328 70.47 17427.62 46863.30 88888.00 2010-11-24 20:19:00.000 328 70.51 17428.02 46863.60 88888.00 2010-11-24 20:20:00.000 328 70.49 17428.82 46863.90 88888.00 2010-11-24 20:21:00.000 328 70.43 17428.82 46864.20 88888.00 2010-11-24 20:22:00.000 328 70.35 17428.91 46864.20 88888.00 2010-11-24 20:23:00.000 328 70.31 17428.41 46864.30 88888.00 2010-11-24 20:24:00.000 328 70.21 17428.40 46864.40 88888.00 2010-11-24 20:25:00.000 328 70.19 17428.50 46864.40 88888.00 2010-11-24 20:26:00.000 328 70.31 17429.21 46864.60 88888.00 2010-11-24 20:27:00.000 328 70.36 17431.01 46864.70 88888.00 2010-11-24 20:28:00.000 328 70.36 17432.91 46864.90 88888.00 2010-11-24 20:29:00.000 328 70.44 17433.62 46865.20 88888.00 2010-11-24 20:30:00.000 328 70.47 17434.42 46865.50 88888.00 2010-11-24 20:31:00.000 328 70.56 17436.73 46865.80 88888.00 2010-11-24 20:32:00.000 328 70.62 17439.03 46866.20 88888.00 2010-11-24 20:33:00.000 328 70.88 17441.16 46866.50 88888.00 2010-11-24 20:34:00.000 328 70.84 17442.95 46866.90 88888.00 2010-11-24 20:35:00.000 328 70.67 17445.34 46867.20 88888.00 2010-11-24 20:36:00.000 328 70.43 17446.62 46867.50 88888.00 2010-11-24 20:37:00.000 328 70.31 17447.21 46867.60 88888.00 2010-11-24 20:38:00.000 328 70.17 17448.30 46867.60 88888.00 2010-11-24 20:39:00.000 328 70.02 17447.89 46867.60 88888.00 2010-11-24 20:40:00.000 328 69.92 17447.98 46867.50 88888.00 2010-11-24 20:41:00.000 328 69.70 17448.06 46867.20 88888.00 2010-11-24 20:42:00.000 328 69.46 17447.84 46867.00 88888.00 2010-11-24 20:43:00.000 328 69.15 17446.72 46866.60 88888.00 2010-11-24 20:44:00.000 328 68.80 17445.49 46866.00 88888.00 2010-11-24 20:45:00.000 328 68.55 17444.77 46865.50 88888.00 2010-11-24 20:46:00.000 328 68.23 17444.54 46864.90 88888.00 2010-11-24 20:47:00.000 328 67.82 17444.21 46864.40 88888.00 2010-11-24 20:48:00.000 328 67.57 17443.59 46863.80 88888.00 2010-11-24 20:49:00.000 328 67.39 17442.58 46863.30 88888.00 2010-11-24 20:50:00.000 328 67.28 17441.67 46862.60 88888.00 2010-11-24 20:51:00.000 328 67.16 17440.56 46862.00 88888.00 2010-11-24 20:52:00.000 328 67.03 17439.45 46861.50 88888.00 2010-11-24 20:53:00.000 328 66.97 17438.55 46861.00 88888.00 2010-11-24 20:54:00.000 328 66.97 17437.35 46860.60 88888.00 2010-11-24 20:55:00.000 328 66.98 17436.45 46860.10 88888.00 2010-11-24 20:56:00.000 328 66.90 17435.84 46859.80 88888.00 2010-11-24 20:57:00.000 328 66.86 17435.14 46859.40 88888.00 2010-11-24 20:58:00.000 328 66.77 17433.83 46859.20 88888.00 2010-11-24 20:59:00.000 328 66.69 17432.93 46858.80 88888.00 2010-11-24 21:00:00.000 328 66.61 17432.32 46858.60 88888.00 2010-11-24 21:01:00.000 328 66.56 17431.72 46858.30 88888.00 2010-11-24 21:02:00.000 328 66.50 17431.01 46858.20 88888.00 2010-11-24 21:03:00.000 328 66.64 17429.92 46857.90 88888.00 2010-11-24 21:04:00.000 328 66.84 17429.14 46857.80 88888.00 2010-11-24 21:05:00.000 328 66.92 17428.14 46857.70 88888.00 2010-11-24 21:06:00.000 328 67.04 17427.65 46857.80 88888.00 2010-11-24 21:07:00.000 328 67.16 17427.26 46857.80 88888.00 2010-11-24 21:08:00.000 328 67.34 17427.67 46857.90 88888.00 2010-11-24 21:09:00.000 328 67.57 17427.89 46858.10 88888.00 2010-11-24 21:10:00.000 328 67.77 17428.11 46858.30 88888.00 2010-11-24 21:11:00.000 328 67.93 17428.22 46858.80 88888.00 2010-11-24 21:12:00.000 328 68.10 17428.93 46859.00 88888.00 2010-11-24 21:13:00.000 328 68.24 17429.84 46859.30 88888.00 2010-11-24 21:14:00.000 328 68.38 17430.05 46859.70 88888.00 2010-11-24 21:15:00.000 328 68.47 17430.46 46859.90 88888.00 2010-11-24 21:16:00.000 328 68.59 17430.87 46860.10 88888.00 2010-11-24 21:17:00.000 328 68.63 17431.37 46860.50 88888.00 2010-11-24 21:18:00.000 328 68.49 17432.26 46860.80 88888.00 2010-11-24 21:19:00.000 328 68.31 17432.85 46860.80 88888.00 2010-11-24 21:20:00.000 328 68.05 17433.13 46861.00 88888.00 2010-11-24 21:21:00.000 328 67.77 17432.91 46861.00 88888.00 2010-11-24 21:22:00.000 328 67.64 17433.20 46861.00 88888.00 2010-11-24 21:23:00.000 328 67.58 17433.59 46861.00 88888.00 2010-11-24 21:24:00.000 328 67.52 17433.49 46861.00 88888.00 2010-11-24 21:25:00.000 328 67.54 17432.99 46860.90 88888.00 2010-11-24 21:26:00.000 328 67.58 17432.59 46860.80 88888.00 2010-11-24 21:27:00.000 328 67.54 17432.79 46860.60 88888.00 2010-11-24 21:28:00.000 328 67.50 17433.19 46860.60 88888.00 2010-11-24 21:29:00.000 328 67.56 17433.59 46860.60 88888.00 2010-11-24 21:30:00.000 328 67.46 17433.78 46860.70 88888.00 2010-11-24 21:31:00.000 328 67.46 17433.38 46860.60 88888.00 2010-11-24 21:32:00.000 328 67.44 17433.38 46860.60 88888.00 2010-11-24 21:33:00.000 328 67.44 17433.58 46860.60 88888.00 2010-11-24 21:34:00.000 328 67.40 17433.78 46860.50 88888.00 2010-11-24 21:35:00.000 328 67.36 17433.78 46860.50 88888.00 2010-11-24 21:36:00.000 328 67.28 17433.97 46860.60 88888.00 2010-11-24 21:37:00.000 328 67.40 17433.98 46860.40 88888.00 2010-11-24 21:38:00.000 328 67.44 17434.18 46860.40 88888.00 2010-11-24 21:39:00.000 328 67.32 17433.87 46860.50 88888.00 2010-11-24 21:40:00.000 328 67.30 17434.17 46860.50 88888.00 2010-11-24 21:41:00.000 328 67.37 17434.98 46860.40 88888.00 2010-11-24 21:42:00.000 328 67.49 17435.09 46860.50 88888.00 2010-11-24 21:43:00.000 328 67.37 17436.08 46860.70 88888.00 2010-11-24 21:44:00.000 328 67.29 17436.27 46860.70 88888.00 2010-11-24 21:45:00.000 328 67.37 17437.18 46860.70 88888.00 2010-11-24 21:46:00.000 328 67.44 17438.18 46860.80 88888.00 2010-11-24 21:47:00.000 328 67.36 17438.88 46861.00 88888.00 2010-11-24 21:48:00.000 328 67.40 17439.08 46861.00 88888.00 2010-11-24 21:49:00.000 328 67.44 17439.98 46861.10 88888.00 2010-11-24 21:50:00.000 328 67.36 17440.58 46861.00 88888.00 2010-11-24 21:51:00.000 328 67.18 17441.36 46861.10 88888.00 2010-11-24 21:52:00.000 328 67.00 17441.45 46861.10 88888.00 2010-11-24 21:53:00.000 328 66.80 17441.64 46861.00 88888.00 2010-11-24 21:54:00.000 328 66.64 17441.62 46861.00 88888.00 2010-11-24 21:55:00.000 328 66.45 17441.21 46860.80 88888.00 2010-11-24 21:56:00.000 328 66.45 17440.61 46860.50 88888.00 2010-11-24 21:57:00.000 328 66.49 17440.71 46860.40 88888.00 2010-11-24 21:58:00.000 328 66.51 17440.51 46860.40 88888.00 2010-11-24 21:59:00.000 328 66.77 17440.83 46860.30 88888.00 2010-11-24 22:00:00.000 328 66.90 17441.24 46860.20 88888.00 2010-11-24 22:01:00.000 328 67.06 17441.85 46860.30 88888.00 2010-11-24 22:02:00.000 328 67.14 17442.06 46860.30 88888.00 2010-11-24 22:03:00.000 328 67.21 17442.17 46860.40 88888.00 2010-11-24 22:04:00.000 328 67.27 17442.47 46860.40 88888.00 2010-11-24 22:05:00.000 328 67.47 17442.29 46860.50 88888.00 2010-11-24 22:06:00.000 328 67.51 17441.79 46860.40 88888.00 2010-11-24 22:07:00.000 328 67.67 17441.50 46860.50 88888.00 2010-11-24 22:08:00.000 328 67.85 17440.71 46860.50 88888.00 2010-11-24 22:09:00.000 328 67.95 17440.42 46860.50 88888.00 2010-11-24 22:10:00.000 328 67.91 17439.92 46860.50 88888.00 2010-11-24 22:11:00.000 328 67.95 17439.52 46860.40 88888.00 2010-11-24 22:12:00.000 328 67.81 17439.51 46860.30 88888.00 2010-11-24 22:13:00.000 328 67.78 17439.41 46860.30 88888.00 2010-11-24 22:14:00.000 328 67.72 17439.40 46860.30 88888.00 2010-11-24 22:15:00.000 328 67.64 17439.00 46860.20 88888.00 2010-11-24 22:16:00.000 328 67.56 17438.49 46860.10 88888.00 2010-11-24 22:17:00.000 328 67.48 17437.79 46859.90 88888.00 2010-11-24 22:18:00.000 328 67.43 17437.38 46859.70 88888.00 2010-11-24 22:19:00.000 328 67.27 17436.67 46859.40 88888.00 2010-11-24 22:20:00.000 328 67.19 17436.36 46859.20 88888.00 2010-11-24 22:21:00.000 328 67.19 17435.66 46859.20 88888.00 2010-11-24 22:22:00.000 328 67.23 17435.57 46859.10 88888.00 2010-11-24 22:23:00.000 328 67.25 17435.57 46859.10 88888.00 2010-11-24 22:24:00.000 328 67.31 17435.57 46859.00 88888.00 2010-11-24 22:25:00.000 328 67.37 17435.88 46859.00 88888.00 2010-11-24 22:26:00.000 328 67.37 17436.08 46859.00 88888.00 2010-11-24 22:27:00.000 328 67.37 17436.38 46859.00 88888.00 2010-11-24 22:28:00.000 328 67.19 17437.46 46859.00 88888.00 2010-11-24 22:29:00.000 328 67.01 17437.95 46859.10 88888.00 2010-11-24 22:30:00.000 328 66.89 17438.54 46859.00 88888.00 2010-11-24 22:31:00.000 328 66.67 17439.82 46859.00 88888.00 2010-11-24 22:32:00.000 328 66.51 17440.91 46859.00 88888.00 2010-11-24 22:33:00.000 328 66.41 17440.91 46859.00 88888.00 2010-11-24 22:34:00.000 328 66.41 17441.71 46858.90 88888.00 2010-11-24 22:35:00.000 328 66.41 17440.81 46858.90 88888.00 2010-11-24 22:36:00.000 328 66.55 17439.82 46858.70 88888.00 2010-11-24 22:37:00.000 328 66.53 17439.61 46858.80 88888.00 2010-11-24 22:38:00.000 328 66.57 17440.32 46858.70 88888.00 2010-11-24 22:39:00.000 328 66.57 17441.02 46858.70 88888.00 2010-11-24 22:40:00.000 328 66.55 17441.52 46858.70 88888.00 2010-11-24 22:41:00.000 328 66.55 17441.72 46858.70 88888.00 2010-11-24 22:42:00.000 328 66.31 17442.30 46858.70 88888.00 2010-11-24 22:43:00.000 328 66.15 17442.29 46858.70 88888.00 2010-11-24 22:44:00.000 328 66.07 17442.18 46858.50 88888.00 2010-11-24 22:45:00.000 328 65.95 17442.07 46858.30 88888.00 2010-11-24 22:46:00.000 328 65.97 17441.67 46858.40 88888.00 2010-11-24 22:47:00.000 328 66.03 17441.68 46858.20 88888.00 2010-11-24 22:48:00.000 328 66.09 17441.68 46858.10 88888.00 2010-11-24 22:49:00.000 328 66.17 17441.69 46858.10 88888.00 2010-11-24 22:50:00.000 328 66.13 17441.48 46858.00 88888.00 2010-11-24 22:51:00.000 328 66.13 17441.18 46857.90 88888.00 2010-11-24 22:52:00.000 328 66.27 17440.50 46857.90 88888.00 2010-11-24 22:53:00.000 328 66.41 17440.71 46857.70 88888.00 2010-11-24 22:54:00.000 328 66.47 17440.81 46857.70 88888.00 2010-11-24 22:55:00.000 328 66.47 17440.91 46857.80 88888.00 2010-11-24 22:56:00.000 328 66.59 17440.32 46857.90 88888.00 2010-11-24 22:57:00.000 328 66.53 17439.71 46857.80 88888.00 2010-11-24 22:58:00.000 328 66.63 17438.82 46857.70 88888.00 2010-11-24 22:59:00.000 328 66.77 17438.53 46857.70 88888.00 2010-11-24 23:00:00.000 328 66.87 17438.44 46857.60 88888.00 2010-11-24 23:01:00.000 328 67.01 17438.15 46857.80 88888.00 2010-11-24 23:02:00.000 328 67.09 17438.26 46857.90 88888.00 2010-11-24 23:03:00.000 328 67.17 17437.66 46857.90 88888.00 2010-11-24 23:04:00.000 328 67.31 17437.47 46857.90 88888.00 2010-11-24 23:05:00.000 328 67.37 17437.38 46858.00 88888.00 2010-11-24 23:06:00.000 328 67.39 17437.28 46858.10 88888.00 2010-11-24 23:07:00.000 328 67.56 17437.19 46858.20 88888.00 2010-11-24 23:08:00.000 328 67.56 17437.49 46858.20 88888.00 2010-11-24 23:09:00.000 328 67.50 17437.79 46858.30 88888.00 2010-11-24 23:10:00.000 328 67.36 17438.18 46858.30 88888.00 2010-11-24 23:11:00.000 328 67.09 17438.16 46858.50 88888.00 2010-11-24 23:12:00.000 328 66.83 17438.34 46858.30 88888.00 2010-11-24 23:13:00.000 328 66.63 17438.52 46858.30 88888.00 2010-11-24 23:14:00.000 328 66.57 17439.42 46858.20 88888.00 2010-11-24 23:15:00.000 328 66.57 17439.72 46858.20 88888.00 2010-11-24 23:16:00.000 328 66.55 17439.72 46858.20 88888.00 2010-11-24 23:17:00.000 328 66.47 17439.81 46858.10 88888.00 2010-11-24 23:18:00.000 328 66.43 17440.01 46858.10 88888.00 2010-11-24 23:19:00.000 328 66.45 17439.91 46858.10 88888.00 2010-11-24 23:20:00.000 328 66.49 17439.41 46858.00 88888.00 2010-11-24 23:21:00.000 328 66.53 17439.61 46857.90 88888.00 2010-11-24 23:22:00.000 328 66.51 17439.61 46857.90 88888.00 2010-11-24 23:23:00.000 328 66.57 17439.62 46857.90 88888.00 2010-11-24 23:24:00.000 328 66.59 17439.92 46857.90 88888.00 2010-11-24 23:25:00.000 328 66.55 17440.52 46857.90 88888.00 2010-11-24 23:26:00.000 328 66.53 17440.91 46857.90 88888.00 2010-11-24 23:27:00.000 328 66.47 17440.91 46857.90 88888.00 2010-11-24 23:28:00.000 328 66.45 17441.11 46857.80 88888.00 2010-11-24 23:29:00.000 328 66.49 17440.91 46857.80 88888.00 2010-11-24 23:30:00.000 328 66.51 17440.51 46857.70 88888.00 2010-11-24 23:31:00.000 328 66.55 17440.32 46857.60 88888.00 2010-11-24 23:32:00.000 328 66.53 17440.11 46857.60 88888.00 2010-11-24 23:33:00.000 328 66.55 17439.82 46857.60 88888.00 2010-11-24 23:34:00.000 328 66.57 17439.42 46857.50 88888.00 2010-11-24 23:35:00.000 328 66.55 17438.72 46857.40 88888.00 2010-11-24 23:36:00.000 328 66.54 17438.31 46857.40 88888.00 2010-11-24 23:37:00.000 328 66.56 17438.02 46857.30 88888.00 2010-11-24 23:38:00.000 328 66.54 17437.81 46857.20 88888.00 2010-11-24 23:39:00.000 328 66.46 17438.01 46857.20 88888.00 2010-11-24 23:40:00.000 328 66.50 17438.21 46857.20 88888.00 2010-11-24 23:41:00.000 328 66.50 17438.31 46857.10 88888.00 2010-11-24 23:42:00.000 328 66.46 17438.71 46857.20 88888.00 2010-11-24 23:43:00.000 328 66.46 17438.71 46857.20 88888.00 2010-11-24 23:44:00.000 328 66.46 17438.51 46857.20 88888.00 2010-11-24 23:45:00.000 328 66.44 17438.61 46857.10 88888.00 2010-11-24 23:46:00.000 328 66.42 17438.31 46857.10 88888.00 2010-11-24 23:47:00.000 328 66.44 17438.51 46857.10 88888.00 2010-11-24 23:48:00.000 328 66.38 17438.80 46857.10 88888.00 2010-11-24 23:49:00.000 328 66.32 17438.30 46857.10 88888.00 2010-11-24 23:50:00.000 328 66.28 17438.20 46856.90 88888.00 2010-11-24 23:51:00.000 328 66.26 17438.29 46857.00 88888.00 2010-11-24 23:52:00.000 328 66.24 17438.39 46857.00 88888.00 2010-11-24 23:53:00.000 328 66.22 17438.29 46856.90 88888.00 2010-11-24 23:54:00.000 328 66.20 17438.49 46856.90 88888.00 2010-11-24 23:55:00.000 328 66.20 17438.29 46856.90 88888.00 2010-11-24 23:56:00.000 328 66.22 17437.89 46856.90 88888.00 2010-11-24 23:57:00.000 328 66.20 17437.89 46856.70 88888.00 2010-11-24 23:58:00.000 328 66.14 17437.79 46856.70 88888.00 2010-11-24 23:59:00.000 328 66.14 17437.69 46856.70 88888.00