Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-21 00:00:00.000 325 65.38 17442.43 46854.60 88888.00 2010-11-21 00:01:00.000 325 65.36 17442.23 46854.60 88888.00 2010-11-21 00:02:00.000 325 65.34 17442.03 46854.60 88888.00 2010-11-21 00:03:00.000 325 65.30 17442.12 46854.40 88888.00 2010-11-21 00:04:00.000 325 65.32 17441.92 46854.50 88888.00 2010-11-21 00:05:00.000 325 65.30 17442.02 46854.30 88888.00 2010-11-21 00:06:00.000 325 64.97 17442.40 46854.30 88888.00 2010-11-21 00:07:00.000 325 64.43 17443.06 46854.10 88888.00 2010-11-21 00:08:00.000 325 64.96 17445.10 46854.20 88888.00 2010-11-21 00:09:00.000 325 65.16 17445.21 46854.30 88888.00 2010-11-21 00:10:00.000 325 64.94 17444.70 46854.30 88888.00 2010-11-21 00:11:00.000 325 65.33 17445.63 46854.20 88888.00 2010-11-21 00:12:00.000 325 65.43 17446.93 46854.40 88888.00 2010-11-21 00:13:00.000 325 65.49 17447.14 46854.60 88888.00 2010-11-21 00:14:00.000 325 65.56 17448.24 46854.60 88888.00 2010-11-21 00:15:00.000 325 65.68 17447.65 46854.70 88888.00 2010-11-21 00:16:00.000 325 65.72 17449.15 46854.70 88888.00 2010-11-21 00:17:00.000 325 65.63 17451.15 46854.90 88888.00 2010-11-21 00:18:00.000 325 65.90 17447.57 46855.00 88888.00 2010-11-21 00:19:00.000 325 65.75 17451.56 46855.00 88888.00 2010-11-21 00:20:00.000 325 65.83 17450.16 46855.20 88888.00 2010-11-21 00:21:00.000 325 65.67 17451.05 46854.90 88888.00 2010-11-21 00:22:00.000 325 65.65 17450.05 46855.00 88888.00 2010-11-21 00:23:00.000 325 65.71 17450.65 46854.90 88888.00 2010-11-21 00:24:00.000 325 65.87 17449.87 46854.90 88888.00 2010-11-21 00:25:00.000 325 65.70 17449.55 46854.70 88888.00 2010-11-21 00:26:00.000 325 65.79 17449.46 46854.70 88888.00 2010-11-21 00:27:00.000 325 65.89 17448.97 46854.50 88888.00 2010-11-21 00:28:00.000 325 65.79 17449.56 46854.30 88888.00 2010-11-21 00:29:00.000 325 65.81 17449.26 46854.40 88888.00 2010-11-21 00:30:00.000 325 65.82 17448.66 46854.20 88888.00 2010-11-21 00:31:00.000 325 65.78 17449.26 46854.00 88888.00 2010-11-21 00:32:00.000 325 65.87 17448.97 46853.90 88888.00 2010-11-21 00:33:00.000 325 65.89 17448.77 46853.70 88888.00 2010-11-21 00:34:00.000 325 65.99 17448.88 46853.70 88888.00 2010-11-21 00:35:00.000 325 65.96 17448.37 46853.60 88888.00 2010-11-21 00:36:00.000 325 65.88 17447.97 46853.50 88888.00 2010-11-21 00:37:00.000 325 65.98 17446.97 46853.20 88888.00 2010-11-21 00:38:00.000 325 65.88 17448.57 46853.40 88888.00 2010-11-21 00:39:00.000 325 65.84 17447.46 46853.20 88888.00 2010-11-21 00:40:00.000 325 65.84 17448.06 46853.10 88888.00 2010-11-21 00:41:00.000 325 65.76 17447.06 46853.00 88888.00 2010-11-21 00:42:00.000 325 65.72 17447.25 46852.90 88888.00 2010-11-21 00:43:00.000 325 65.45 17446.93 46852.70 88888.00 2010-11-21 00:44:00.000 325 65.47 17447.34 46852.50 88888.00 2010-11-21 00:45:00.000 325 65.25 17447.22 46852.30 88888.00 2010-11-21 00:46:00.000 325 64.97 17447.50 46852.20 88888.00 2010-11-21 00:47:00.000 325 64.93 17447.10 46851.80 88888.00 2010-11-21 00:48:00.000 325 65.13 17447.81 46851.80 88888.00 2010-11-21 00:49:00.000 325 65.25 17448.52 46851.80 88888.00 2010-11-21 00:50:00.000 325 65.20 17449.12 46851.80 88888.00 2010-11-21 00:51:00.000 325 65.40 17451.13 46851.90 88888.00 2010-11-21 00:52:00.000 325 65.48 17450.14 46851.90 88888.00 2010-11-21 00:53:00.000 325 65.36 17451.23 46851.90 88888.00 2010-11-21 00:54:00.000 325 65.41 17451.33 46852.10 88888.00 2010-11-21 00:55:00.000 325 65.26 17451.22 46852.00 88888.00 2010-11-21 00:56:00.000 325 65.37 17452.13 46851.90 88888.00 2010-11-21 00:57:00.000 325 65.35 17451.93 46851.90 88888.00 2010-11-21 00:58:00.000 325 65.39 17451.33 46851.70 88888.00 2010-11-21 00:59:00.000 325 65.39 17451.73 46851.80 88888.00 2010-11-21 01:00:00.000 325 65.41 17451.43 46851.70 88888.00 2010-11-21 01:01:00.000 325 65.36 17451.33 46851.60 88888.00 2010-11-21 01:02:00.000 325 65.38 17451.03 46851.50 88888.00 2010-11-21 01:03:00.000 325 65.48 17449.44 46851.30 88888.00 2010-11-21 01:04:00.000 325 65.46 17449.74 46851.10 88888.00 2010-11-21 01:05:00.000 325 65.54 17449.24 46850.90 88888.00 2010-11-21 01:06:00.000 325 65.54 17448.64 46850.90 88888.00 2010-11-21 01:07:00.000 325 65.60 17448.85 46850.90 88888.00 2010-11-21 01:08:00.000 325 65.80 17448.26 46850.80 88888.00 2010-11-21 01:09:00.000 325 65.84 17447.86 46850.70 88888.00 2010-11-21 01:10:00.000 325 66.02 17447.28 46850.60 88888.00 2010-11-21 01:11:00.000 325 66.06 17447.08 46850.60 88888.00 2010-11-21 01:12:00.000 325 66.27 17446.90 46850.60 88888.00 2010-11-21 01:13:00.000 325 66.37 17446.80 46850.60 88888.00 2010-11-21 01:14:00.000 325 66.33 17447.10 46850.80 88888.00 2010-11-21 01:15:00.000 325 66.41 17446.91 46850.90 88888.00 2010-11-21 01:16:00.000 325 66.39 17447.10 46850.80 88888.00 2010-11-21 01:17:00.000 325 66.51 17447.21 46850.80 88888.00 2010-11-21 01:18:00.000 325 66.59 17447.42 46851.00 88888.00 2010-11-21 01:19:00.000 325 66.57 17447.72 46850.90 88888.00 2010-11-21 01:20:00.000 325 66.57 17447.42 46851.10 88888.00 2010-11-21 01:21:00.000 325 66.45 17447.11 46851.10 88888.00 2010-11-21 01:22:00.000 325 66.45 17448.31 46851.10 88888.00 2010-11-21 01:23:00.000 325 66.39 17447.60 46851.10 88888.00 2010-11-21 01:24:00.000 325 66.25 17447.59 46851.10 88888.00 2010-11-21 01:25:00.000 325 66.23 17447.09 46850.90 88888.00 2010-11-21 01:26:00.000 325 66.29 17446.90 46851.00 88888.00 2010-11-21 01:27:00.000 325 66.32 17446.20 46850.90 88888.00 2010-11-21 01:28:00.000 325 66.24 17446.39 46850.80 88888.00 2010-11-21 01:29:00.000 325 66.06 17445.88 46850.80 88888.00 2010-11-21 01:30:00.000 325 66.00 17445.38 46850.60 88888.00 2010-11-21 01:31:00.000 325 66.01 17444.18 46850.50 88888.00 2010-11-21 01:32:00.000 325 65.81 17444.26 46850.30 88888.00 2010-11-21 01:33:00.000 325 65.89 17443.37 46850.10 88888.00 2010-11-21 01:34:00.000 325 65.81 17442.96 46850.10 88888.00 2010-11-21 01:35:00.000 325 65.81 17442.76 46849.90 88888.00 2010-11-21 01:36:00.000 325 65.80 17442.36 46849.90 88888.00 2010-11-21 01:37:00.000 325 65.70 17441.95 46849.90 88888.00 2010-11-21 01:38:00.000 325 65.66 17441.45 46849.60 88888.00 2010-11-21 01:39:00.000 325 65.62 17441.25 46849.50 88888.00 2010-11-21 01:40:00.000 325 65.54 17441.44 46849.40 88888.00 2010-11-21 01:41:00.000 325 65.62 17441.05 46849.40 88888.00 2010-11-21 01:42:00.000 325 65.58 17440.84 46849.30 88888.00 2010-11-21 01:43:00.000 325 65.58 17441.34 46849.30 88888.00 2010-11-21 01:44:00.000 325 65.50 17441.14 46849.20 88888.00 2010-11-21 01:45:00.000 325 65.37 17440.53 46849.30 88888.00 2010-11-21 01:46:00.000 325 65.27 17440.72 46849.20 88888.00 2010-11-21 01:47:00.000 325 65.23 17440.82 46849.20 88888.00 2010-11-21 01:48:00.000 325 65.17 17441.11 46849.20 88888.00 2010-11-21 01:49:00.000 325 65.13 17441.41 46849.30 88888.00 2010-11-21 01:50:00.000 325 65.15 17441.31 46849.20 88888.00 2010-11-21 01:51:00.000 325 65.09 17441.21 46849.20 88888.00 2010-11-21 01:52:00.000 325 65.24 17441.82 46849.10 88888.00 2010-11-21 01:53:00.000 325 65.23 17441.12 46849.20 88888.00 2010-11-21 01:54:00.000 325 65.21 17441.32 46849.20 88888.00 2010-11-21 01:55:00.000 325 65.11 17441.51 46849.20 88888.00 2010-11-21 01:56:00.000 325 65.05 17441.30 46849.30 88888.00 2010-11-21 01:57:00.000 325 64.95 17440.70 46849.10 88888.00 2010-11-21 01:58:00.000 325 64.95 17440.60 46849.20 88888.00 2010-11-21 01:59:00.000 325 64.91 17440.29 46849.30 88888.00 2010-11-21 02:00:00.000 325 64.91 17440.29 46849.10 88888.00 2010-11-21 02:01:00.000 325 64.96 17439.40 46849.10 88888.00 2010-11-21 02:02:00.000 325 64.90 17439.49 46849.10 88888.00 2010-11-21 02:03:00.000 325 65.02 17439.40 46849.10 88888.00 2010-11-21 02:04:00.000 325 65.00 17439.50 46849.20 88888.00 2010-11-21 02:05:00.000 325 65.03 17439.70 46849.10 88888.00 2010-11-21 02:06:00.000 325 65.09 17440.01 46849.20 88888.00 2010-11-21 02:07:00.000 325 65.09 17440.31 46849.30 88888.00 2010-11-21 02:08:00.000 325 65.17 17440.41 46849.50 88888.00 2010-11-21 02:09:00.000 325 65.17 17440.71 46849.50 88888.00 2010-11-21 02:10:00.000 325 65.27 17441.02 46849.70 88888.00 2010-11-21 02:11:00.000 325 65.35 17441.13 46849.80 88888.00 2010-11-21 02:12:00.000 325 65.33 17441.12 46850.00 88888.00 2010-11-21 02:13:00.000 325 65.34 17441.33 46850.10 88888.00 2010-11-21 02:14:00.000 325 65.28 17441.62 46850.10 88888.00 2010-11-21 02:15:00.000 325 65.25 17441.12 46850.20 88888.00 2010-11-21 02:16:00.000 325 65.19 17441.31 46850.30 88888.00 2010-11-21 02:17:00.000 325 65.27 17441.32 46850.30 88888.00 2010-11-21 02:18:00.000 325 65.23 17441.42 46850.40 88888.00 2010-11-21 02:19:00.000 325 65.23 17441.52 46850.40 88888.00 2010-11-21 02:20:00.000 325 65.24 17441.82 46850.60 88888.00 2010-11-21 02:21:00.000 325 65.17 17441.41 46850.70 88888.00 2010-11-21 02:22:00.000 325 65.15 17442.01 46850.50 88888.00 2010-11-21 02:23:00.000 325 65.07 17441.31 46850.60 88888.00 2010-11-21 02:24:00.000 325 65.01 17441.40 46850.60 88888.00 2010-11-21 02:25:00.000 325 65.01 17441.60 46850.60 88888.00 2010-11-21 02:26:00.000 325 64.99 17441.00 46850.60 88888.00 2010-11-21 02:27:00.000 325 64.97 17441.30 46850.60 88888.00 2010-11-21 02:28:00.000 325 65.01 17442.00 46850.60 88888.00 2010-11-21 02:29:00.000 325 64.99 17441.20 46850.70 88888.00 2010-11-21 02:30:00.000 325 64.97 17441.50 46850.80 88888.00 2010-11-21 02:31:00.000 325 64.91 17440.69 46850.70 88888.00 2010-11-21 02:32:00.000 325 64.99 17441.50 46850.70 88888.00 2010-11-21 02:33:00.000 325 64.87 17440.39 46850.70 88888.00 2010-11-21 02:34:00.000 325 64.85 17440.99 46850.60 88888.00 2010-11-21 02:35:00.000 325 64.90 17439.89 46850.60 88888.00 2010-11-21 02:36:00.000 325 64.87 17440.19 46850.70 88888.00 2010-11-21 02:37:00.000 325 64.88 17439.59 46850.60 88888.00 2010-11-21 02:38:00.000 325 64.86 17439.79 46850.50 88888.00 2010-11-21 02:39:00.000 325 64.98 17439.30 46850.50 88888.00 2010-11-21 02:40:00.000 325 65.07 17439.51 46850.60 88888.00 2010-11-21 02:41:00.000 325 65.17 17439.41 46850.60 88888.00 2010-11-21 02:42:00.000 325 65.23 17439.72 46850.80 88888.00 2010-11-21 02:43:00.000 325 65.31 17440.12 46850.90 88888.00 2010-11-21 02:44:00.000 325 65.38 17441.03 46850.90 88888.00 2010-11-21 02:45:00.000 325 65.38 17441.53 46851.10 88888.00 2010-11-21 02:46:00.000 325 65.24 17442.52 46851.40 88888.00 2010-11-21 02:47:00.000 325 65.18 17443.31 46851.50 88888.00 2010-11-21 02:48:00.000 325 65.00 17443.50 46851.50 88888.00 2010-11-21 02:49:00.000 325 64.90 17443.99 46851.60 88888.00 2010-11-21 02:50:00.000 325 64.67 17443.88 46851.60 88888.00 2010-11-21 02:51:00.000 325 64.35 17443.45 46851.60 88888.00 2010-11-21 02:52:00.000 325 64.16 17442.74 46851.30 88888.00 2010-11-21 02:53:00.000 325 63.84 17442.02 46851.20 88888.00 2010-11-21 02:54:00.000 325 63.49 17440.99 46851.00 88888.00 2010-11-21 02:55:00.000 325 63.40 17439.19 46850.60 88888.00 2010-11-21 02:56:00.000 325 63.46 17438.09 46850.40 88888.00 2010-11-21 02:57:00.000 325 63.72 17437.01 46850.20 88888.00 2010-11-21 02:58:00.000 325 63.94 17436.62 46850.00 88888.00 2010-11-21 02:59:00.000 325 64.15 17437.24 46850.00 88888.00 2010-11-21 03:00:00.000 325 64.37 17437.36 46850.10 88888.00 2010-11-21 03:01:00.000 325 64.67 17437.18 46850.20 88888.00 2010-11-21 03:02:00.000 325 64.82 17437.49 46850.30 88888.00 2010-11-21 03:03:00.000 325 65.00 17437.50 46850.40 88888.00 2010-11-21 03:04:00.000 325 65.31 17438.32 46850.70 88888.00 2010-11-21 03:05:00.000 325 65.53 17438.54 46850.90 88888.00 2010-11-21 03:06:00.000 325 65.70 17439.75 46851.30 88888.00 2010-11-21 03:07:00.000 325 65.82 17440.26 46851.60 88888.00 2010-11-21 03:08:00.000 325 65.86 17441.36 46851.90 88888.00 2010-11-21 03:09:00.000 325 65.82 17442.16 46852.10 88888.00 2010-11-21 03:10:00.000 325 65.66 17442.75 46852.40 88888.00 2010-11-21 03:11:00.000 325 65.46 17442.93 46852.50 88888.00 2010-11-21 03:12:00.000 325 65.26 17442.82 46852.60 88888.00 2010-11-21 03:13:00.000 325 65.07 17442.41 46852.60 88888.00 2010-11-21 03:14:00.000 325 64.87 17441.99 46852.40 88888.00 2010-11-21 03:15:00.000 325 64.83 17442.09 46852.60 88888.00 2010-11-21 03:16:00.000 325 64.83 17441.69 46852.40 88888.00 2010-11-21 03:17:00.000 325 64.87 17441.99 46852.40 88888.00 2010-11-21 03:18:00.000 325 64.87 17441.89 46852.40 88888.00 2010-11-21 03:19:00.000 325 64.71 17441.78 46852.30 88888.00 2010-11-21 03:20:00.000 325 64.67 17442.08 46852.20 88888.00 2010-11-21 03:21:00.000 325 64.63 17441.37 46852.20 88888.00 2010-11-21 03:22:00.000 325 64.61 17441.67 46852.10 88888.00 2010-11-21 03:23:00.000 325 64.60 17441.27 46852.10 88888.00 2010-11-21 03:24:00.000 325 64.54 17441.27 46852.10 88888.00 2010-11-21 03:25:00.000 325 64.56 17440.87 46851.90 88888.00 2010-11-21 03:26:00.000 325 64.52 17440.77 46851.90 88888.00 2010-11-21 03:27:00.000 325 64.52 17440.77 46851.90 88888.00 2010-11-21 03:28:00.000 325 64.52 17440.97 46852.00 88888.00 2010-11-21 03:29:00.000 325 64.54 17440.97 46851.90 88888.00 2010-11-21 03:30:00.000 325 64.56 17440.87 46851.90 88888.00 2010-11-21 03:31:00.000 325 64.64 17441.07 46852.00 88888.00 2010-11-21 03:32:00.000 325 64.71 17441.28 46852.00 88888.00 2010-11-21 03:33:00.000 325 64.73 17441.38 46852.00 88888.00 2010-11-21 03:34:00.000 325 64.75 17441.48 46852.20 88888.00 2010-11-21 03:35:00.000 325 64.77 17441.58 46852.10 88888.00 2010-11-21 03:36:00.000 325 64.69 17441.58 46852.20 88888.00 2010-11-21 03:37:00.000 325 64.65 17441.58 46852.20 88888.00 2010-11-21 03:38:00.000 325 64.59 17441.67 46852.20 88888.00 2010-11-21 03:39:00.000 325 64.52 17441.87 46852.20 88888.00 2010-11-21 03:40:00.000 325 64.48 17441.76 46852.20 88888.00 2010-11-21 03:41:00.000 325 64.44 17441.76 46852.10 88888.00 2010-11-21 03:42:00.000 325 64.40 17441.66 46852.20 88888.00 2010-11-21 03:43:00.000 325 64.40 17441.76 46852.20 88888.00 2010-11-21 03:44:00.000 325 64.42 17441.86 46852.20 88888.00 2010-11-21 03:45:00.000 325 64.42 17441.86 46852.30 88888.00 2010-11-21 03:46:00.000 325 64.40 17442.06 46852.20 88888.00 2010-11-21 03:47:00.000 325 64.38 17441.96 46852.30 88888.00 2010-11-21 03:48:00.000 325 64.40 17441.76 46852.30 88888.00 2010-11-21 03:49:00.000 325 64.40 17442.16 46852.20 88888.00 2010-11-21 03:50:00.000 325 64.38 17441.86 46852.30 88888.00 2010-11-21 03:51:00.000 325 64.38 17441.96 46852.30 88888.00 2010-11-21 03:52:00.000 325 64.32 17441.85 46852.30 88888.00 2010-11-21 03:53:00.000 325 64.34 17441.95 46852.20 88888.00 2010-11-21 03:54:00.000 325 64.40 17441.76 46852.20 88888.00 2010-11-21 03:55:00.000 325 64.42 17441.96 46852.30 88888.00 2010-11-21 03:56:00.000 325 64.46 17441.96 46852.20 88888.00 2010-11-21 03:57:00.000 325 64.46 17441.96 46852.40 88888.00 2010-11-21 03:58:00.000 325 64.49 17442.26 46852.40 88888.00 2010-11-21 03:59:00.000 325 64.49 17442.36 46852.50 88888.00 2010-11-21 04:00:00.000 325 64.49 17442.76 46852.40 88888.00 2010-11-21 04:01:00.000 325 64.59 17442.77 46852.60 88888.00 2010-11-21 04:02:00.000 325 64.57 17442.77 46852.50 88888.00 2010-11-21 04:03:00.000 325 64.59 17443.17 46852.70 88888.00 2010-11-21 04:04:00.000 325 64.51 17443.27 46852.70 88888.00 2010-11-21 04:05:00.000 325 64.55 17443.67 46852.70 88888.00 2010-11-21 04:06:00.000 325 64.51 17443.67 46852.80 88888.00 2010-11-21 04:07:00.000 325 64.51 17443.57 46852.90 88888.00 2010-11-21 04:08:00.000 325 64.49 17443.76 46852.90 88888.00 2010-11-21 04:09:00.000 325 64.55 17443.67 46853.00 88888.00 2010-11-21 04:10:00.000 325 64.55 17443.97 46853.00 88888.00 2010-11-21 04:11:00.000 325 64.63 17443.67 46852.90 88888.00 2010-11-21 04:12:00.000 325 64.63 17443.87 46853.10 88888.00 2010-11-21 04:13:00.000 325 64.75 17443.48 46853.10 88888.00 2010-11-21 04:14:00.000 325 64.78 17444.29 46853.10 88888.00 2010-11-21 04:15:00.000 325 64.72 17444.58 46853.30 88888.00 2010-11-21 04:16:00.000 325 64.72 17444.78 46853.20 88888.00 2010-11-21 04:17:00.000 325 64.70 17444.78 46853.30 88888.00 2010-11-21 04:18:00.000 325 64.67 17444.68 46853.30 88888.00 2010-11-21 04:19:00.000 325 64.66 17444.98 46853.20 88888.00 2010-11-21 04:20:00.000 325 64.69 17444.58 46853.20 88888.00 2010-11-21 04:21:00.000 325 64.65 17444.78 46853.20 88888.00 2010-11-21 04:22:00.000 325 64.65 17444.58 46853.30 88888.00 2010-11-21 04:23:00.000 325 64.66 17444.78 46853.30 88888.00 2010-11-21 04:24:00.000 325 64.74 17444.58 46853.20 88888.00 2010-11-21 04:25:00.000 325 64.76 17444.68 46853.20 88888.00 2010-11-21 04:26:00.000 325 64.78 17444.59 46853.40 88888.00 2010-11-21 04:27:00.000 325 64.90 17444.79 46853.50 88888.00 2010-11-21 04:28:00.000 325 65.02 17445.00 46853.40 88888.00 2010-11-21 04:29:00.000 325 65.08 17445.71 46853.50 88888.00 2010-11-21 04:30:00.000 325 65.10 17445.91 46853.60 88888.00 2010-11-21 04:31:00.000 325 65.05 17446.31 46853.50 88888.00 2010-11-21 04:32:00.000 325 65.05 17446.31 46853.80 88888.00 2010-11-21 04:33:00.000 325 65.00 17446.40 46853.80 88888.00 2010-11-21 04:34:00.000 325 64.94 17446.40 46853.80 88888.00 2010-11-21 04:35:00.000 325 64.92 17446.20 46853.80 88888.00 2010-11-21 04:36:00.000 325 64.92 17445.80 46853.90 88888.00 2010-11-21 04:37:00.000 325 65.02 17446.10 46853.80 88888.00 2010-11-21 04:38:00.000 325 65.04 17446.20 46853.80 88888.00 2010-11-21 04:39:00.000 325 64.98 17446.20 46853.90 88888.00 2010-11-21 04:40:00.000 325 65.03 17446.60 46853.90 88888.00 2010-11-21 04:41:00.000 325 65.01 17446.70 46853.90 88888.00 2010-11-21 04:42:00.000 325 65.03 17446.90 46853.90 88888.00 2010-11-21 04:43:00.000 325 64.99 17446.90 46854.00 88888.00 2010-11-21 04:44:00.000 325 64.97 17447.30 46853.80 88888.00 2010-11-21 04:45:00.000 325 64.95 17447.00 46854.00 88888.00 2010-11-21 04:46:00.000 325 64.95 17447.30 46853.90 88888.00 2010-11-21 04:47:00.000 325 64.91 17447.40 46853.90 88888.00 2010-11-21 04:48:00.000 325 64.84 17447.19 46853.90 88888.00 2010-11-21 04:49:00.000 325 64.74 17447.28 46853.80 88888.00 2010-11-21 04:50:00.000 325 64.74 17447.08 46853.80 88888.00 2010-11-21 04:51:00.000 325 64.70 17447.08 46853.80 88888.00 2010-11-21 04:52:00.000 325 64.76 17447.08 46853.80 88888.00 2010-11-21 04:53:00.000 325 64.82 17447.09 46853.80 88888.00 2010-11-21 04:54:00.000 325 64.76 17447.38 46853.70 88888.00 2010-11-21 04:55:00.000 325 64.72 17447.08 46853.70 88888.00 2010-11-21 04:56:00.000 325 64.68 17446.68 46853.60 88888.00 2010-11-21 04:57:00.000 325 64.82 17446.79 46853.60 88888.00 2010-11-21 04:58:00.000 325 64.93 17446.90 46853.50 88888.00 2010-11-21 04:59:00.000 325 64.95 17447.00 46853.70 88888.00 2010-11-21 05:00:00.000 325 65.01 17447.50 46853.80 88888.00 2010-11-21 05:01:00.000 325 64.97 17447.50 46853.60 88888.00 2010-11-21 05:02:00.000 325 64.93 17448.00 46853.60 88888.00 2010-11-21 05:03:00.000 325 64.89 17448.19 46853.80 88888.00 2010-11-21 05:04:00.000 325 64.85 17448.29 46853.80 88888.00 2010-11-21 05:05:00.000 325 64.81 17447.89 46853.80 88888.00 2010-11-21 05:06:00.000 325 64.85 17447.69 46853.70 88888.00 2010-11-21 05:07:00.000 325 64.85 17447.49 46853.70 88888.00 2010-11-21 05:08:00.000 325 64.89 17447.49 46853.60 88888.00 2010-11-21 05:09:00.000 325 64.89 17447.49 46853.70 88888.00 2010-11-21 05:10:00.000 325 64.93 17447.50 46853.70 88888.00 2010-11-21 05:11:00.000 325 64.91 17447.60 46853.70 88888.00 2010-11-21 05:12:00.000 325 64.97 17447.80 46853.70 88888.00 2010-11-21 05:13:00.000 325 64.93 17447.80 46853.80 88888.00 2010-11-21 05:14:00.000 325 64.89 17447.99 46853.80 88888.00 2010-11-21 05:15:00.000 325 64.89 17448.09 46853.70 88888.00 2010-11-21 05:16:00.000 325 64.87 17448.19 46853.80 88888.00 2010-11-21 05:17:00.000 325 64.87 17448.19 46853.70 88888.00 2010-11-21 05:18:00.000 325 64.87 17448.39 46853.80 88888.00 2010-11-21 05:19:00.000 325 64.85 17448.29 46853.70 88888.00 2010-11-21 05:20:00.000 325 64.71 17448.18 46853.70 88888.00 2010-11-21 05:21:00.000 325 64.81 17448.19 46853.70 88888.00 2010-11-21 05:22:00.000 325 64.83 17448.19 46853.70 88888.00 2010-11-21 05:23:00.000 325 64.87 17448.19 46853.60 88888.00 2010-11-21 05:24:00.000 325 64.89 17448.19 46853.60 88888.00 2010-11-21 05:25:00.000 325 64.87 17447.59 46853.60 88888.00 2010-11-21 05:26:00.000 325 65.23 17448.72 46853.70 88888.00 2010-11-21 05:27:00.000 325 65.20 17449.22 46853.90 88888.00 2010-11-21 05:28:00.000 325 65.06 17449.71 46853.90 88888.00 2010-11-21 05:29:00.000 325 65.05 17449.21 46853.90 88888.00 2010-11-21 05:30:00.000 325 65.03 17449.50 46853.90 88888.00 2010-11-21 05:31:00.000 325 65.05 17449.21 46853.80 88888.00 2010-11-21 05:32:00.000 325 65.03 17449.30 46853.90 88888.00 2010-11-21 05:33:00.000 325 65.01 17449.00 46854.00 88888.00 2010-11-21 05:34:00.000 325 65.09 17449.21 46854.00 88888.00 2010-11-21 05:35:00.000 325 65.11 17449.11 46854.00 88888.00 2010-11-21 05:36:00.000 325 65.11 17449.31 46854.00 88888.00 2010-11-21 05:37:00.000 325 65.09 17449.31 46854.00 88888.00 2010-11-21 05:38:00.000 325 65.10 17449.41 46854.00 88888.00 2010-11-21 05:39:00.000 325 65.16 17449.21 46854.10 88888.00 2010-11-21 05:40:00.000 325 65.16 17449.71 46853.90 88888.00 2010-11-21 05:41:00.000 325 65.16 17449.51 46854.00 88888.00 2010-11-21 05:42:00.000 325 65.16 17449.71 46854.00 88888.00 2010-11-21 05:43:00.000 325 65.20 17449.52 46854.00 88888.00 2010-11-21 05:44:00.000 325 65.14 17449.71 46854.20 88888.00 2010-11-21 05:45:00.000 325 65.12 17449.61 46854.10 88888.00 2010-11-21 05:46:00.000 325 65.14 17449.51 46854.00 88888.00 2010-11-21 05:47:00.000 325 65.16 17449.51 46854.20 88888.00 2010-11-21 05:48:00.000 325 65.16 17449.51 46854.10 88888.00 2010-11-21 05:49:00.000 325 65.24 17449.92 46854.20 88888.00 2010-11-21 05:50:00.000 325 65.22 17449.92 46854.10 88888.00 2010-11-21 05:51:00.000 325 65.20 17449.92 46854.00 88888.00 2010-11-21 05:52:00.000 325 65.26 17449.92 46854.20 88888.00 2010-11-21 05:53:00.000 325 65.26 17450.12 46854.20 88888.00 2010-11-21 05:54:00.000 325 65.28 17449.92 46854.20 88888.00 2010-11-21 05:55:00.000 325 65.26 17450.42 46854.20 88888.00 2010-11-21 05:56:00.000 325 65.22 17450.22 46854.20 88888.00 2010-11-21 05:57:00.000 325 65.18 17450.22 46854.10 88888.00 2010-11-21 05:58:00.000 325 65.12 17449.91 46854.20 88888.00 2010-11-21 05:59:00.000 325 65.22 17450.02 46854.00 88888.00 2010-11-21 06:00:00.000 325 65.28 17450.22 46854.10 88888.00 2010-11-21 06:01:00.000 325 65.28 17450.42 46854.10 88888.00 2010-11-21 06:02:00.000 325 65.26 17450.52 46854.20 88888.00 2010-11-21 06:03:00.000 325 65.24 17450.32 46854.20 88888.00 2010-11-21 06:04:00.000 325 65.14 17450.41 46854.00 88888.00 2010-11-21 06:05:00.000 325 65.12 17450.11 46854.00 88888.00 2010-11-21 06:06:00.000 325 65.10 17449.91 46854.00 88888.00 2010-11-21 06:07:00.000 325 65.12 17449.61 46853.90 88888.00 2010-11-21 06:08:00.000 325 65.14 17449.61 46854.00 88888.00 2010-11-21 06:09:00.000 325 65.14 17449.71 46853.80 88888.00 2010-11-21 06:10:00.000 325 65.20 17449.72 46853.80 88888.00 2010-11-21 06:11:00.000 325 65.20 17450.02 46853.80 88888.00 2010-11-21 06:12:00.000 325 65.16 17449.71 46853.90 88888.00 2010-11-21 06:13:00.000 325 65.22 17449.42 46853.80 88888.00 2010-11-21 06:14:00.000 325 65.36 17449.73 46853.80 88888.00 2010-11-21 06:15:00.000 325 65.40 17450.13 46854.00 88888.00 2010-11-21 06:16:00.000 325 65.34 17450.13 46854.00 88888.00 2010-11-21 06:17:00.000 325 65.44 17450.43 46854.00 88888.00 2010-11-21 06:18:00.000 325 65.42 17450.03 46854.00 88888.00 2010-11-21 06:19:00.000 325 65.32 17450.03 46854.00 88888.00 2010-11-21 06:20:00.000 325 65.50 17449.44 46854.00 88888.00 2010-11-21 06:21:00.000 325 65.64 17449.75 46854.00 88888.00 2010-11-21 06:22:00.000 325 65.64 17450.05 46854.10 88888.00 2010-11-21 06:23:00.000 325 65.61 17450.65 46854.20 88888.00 2010-11-21 06:24:00.000 325 65.51 17450.84 46854.20 88888.00 2010-11-21 06:25:00.000 325 65.48 17450.64 46854.20 88888.00 2010-11-21 06:26:00.000 325 65.28 17450.62 46854.20 88888.00 2010-11-21 06:27:00.000 325 65.22 17449.72 46854.20 88888.00 2010-11-21 06:28:00.000 325 65.20 17449.32 46854.10 88888.00 2010-11-21 06:29:00.000 325 65.22 17449.02 46853.90 88888.00 2010-11-21 06:30:00.000 325 65.19 17448.32 46853.90 88888.00 2010-11-21 06:31:00.000 325 65.23 17447.72 46853.80 88888.00 2010-11-21 06:32:00.000 325 65.21 17447.52 46853.80 88888.00 2010-11-21 06:33:00.000 325 65.29 17446.82 46853.80 88888.00 2010-11-21 06:34:00.000 325 65.45 17447.33 46853.70 88888.00 2010-11-21 06:35:00.000 325 65.56 17447.64 46853.80 88888.00 2010-11-21 06:36:00.000 325 65.68 17448.35 46853.80 88888.00 2010-11-21 06:37:00.000 325 65.60 17449.15 46853.90 88888.00 2010-11-21 06:38:00.000 325 65.42 17449.23 46854.00 88888.00 2010-11-21 06:39:00.000 325 65.42 17449.23 46854.10 88888.00 2010-11-21 06:40:00.000 325 65.34 17449.33 46854.00 88888.00 2010-11-21 06:41:00.000 325 65.34 17449.23 46854.10 88888.00 2010-11-21 06:42:00.000 325 65.38 17449.13 46854.10 88888.00 2010-11-21 06:43:00.000 325 65.40 17449.13 46854.10 88888.00 2010-11-21 06:44:00.000 325 65.44 17449.03 46854.20 88888.00 2010-11-21 06:45:00.000 325 65.44 17448.83 46854.00 88888.00 2010-11-21 06:46:00.000 325 65.54 17448.84 46854.00 88888.00 2010-11-21 06:47:00.000 325 65.56 17449.24 46854.10 88888.00 2010-11-21 06:48:00.000 325 65.64 17449.55 46854.20 88888.00 2010-11-21 06:49:00.000 325 65.58 17449.34 46854.20 88888.00 2010-11-21 06:50:00.000 325 65.52 17449.14 46854.20 88888.00 2010-11-21 06:51:00.000 325 65.64 17448.85 46854.10 88888.00 2010-11-21 06:52:00.000 325 65.60 17448.65 46854.00 88888.00 2010-11-21 06:53:00.000 325 65.62 17448.95 46854.20 88888.00 2010-11-21 06:54:00.000 325 65.66 17448.75 46854.20 88888.00 2010-11-21 06:55:00.000 325 65.54 17449.24 46854.10 88888.00 2010-11-21 06:56:00.000 325 65.42 17449.13 46854.00 88888.00 2010-11-21 06:57:00.000 325 65.42 17448.93 46854.00 88888.00 2010-11-21 06:58:00.000 325 65.33 17447.73 46854.00 88888.00 2010-11-21 06:59:00.000 325 65.33 17447.23 46853.90 88888.00 2010-11-21 07:00:00.000 325 65.27 17447.52 46853.80 88888.00 2010-11-21 07:01:00.000 325 65.37 17447.53 46853.80 88888.00 2010-11-21 07:02:00.000 325 65.31 17447.22 46853.70 88888.00 2010-11-21 07:03:00.000 325 65.35 17447.63 46853.90 88888.00 2010-11-21 07:04:00.000 325 65.43 17446.93 46853.80 88888.00 2010-11-21 07:05:00.000 325 65.53 17446.84 46853.90 88888.00 2010-11-21 07:06:00.000 325 65.64 17447.15 46853.90 88888.00 2010-11-21 07:07:00.000 325 65.64 17447.45 46854.00 88888.00 2010-11-21 07:08:00.000 325 65.68 17447.55 46854.10 88888.00 2010-11-21 07:09:00.000 325 65.74 17447.56 46854.20 88888.00 2010-11-21 07:10:00.000 325 65.74 17447.86 46854.30 88888.00 2010-11-21 07:11:00.000 325 65.74 17448.06 46854.30 88888.00 2010-11-21 07:12:00.000 325 65.66 17447.35 46854.30 88888.00 2010-11-21 07:13:00.000 325 65.62 17447.35 46854.30 88888.00 2010-11-21 07:14:00.000 325 65.72 17446.55 46854.30 88888.00 2010-11-21 07:15:00.000 325 65.72 17446.55 46854.30 88888.00 2010-11-21 07:16:00.000 325 65.80 17446.66 46854.40 88888.00 2010-11-21 07:17:00.000 325 65.78 17446.06 46854.30 88888.00 2010-11-21 07:18:00.000 325 65.67 17446.15 46854.30 88888.00 2010-11-21 07:19:00.000 325 65.88 17445.77 46854.40 88888.00 2010-11-21 07:20:00.000 325 65.81 17445.06 46854.30 88888.00 2010-11-21 07:21:00.000 325 65.76 17446.06 46854.30 88888.00 2010-11-21 07:22:00.000 325 65.76 17446.06 46854.20 88888.00 2010-11-21 07:23:00.000 325 65.77 17445.86 46854.30 88888.00 2010-11-21 07:24:00.000 325 65.86 17445.67 46854.40 88888.00 2010-11-21 07:25:00.000 325 65.87 17445.17 46854.30 88888.00 2010-11-21 07:26:00.000 325 66.02 17445.08 46854.40 88888.00 2010-11-21 07:27:00.000 325 66.22 17444.89 46854.30 88888.00 2010-11-21 07:28:00.000 325 66.24 17444.89 46854.50 88888.00 2010-11-21 07:29:00.000 325 66.34 17445.50 46854.60 88888.00 2010-11-21 07:30:00.000 325 66.45 17446.11 46854.80 88888.00 2010-11-21 07:31:00.000 325 66.33 17446.70 46854.80 88888.00 2010-11-21 07:32:00.000 325 66.21 17447.29 46854.90 88888.00 2010-11-21 07:33:00.000 325 66.04 17447.08 46854.80 88888.00 2010-11-21 07:34:00.000 325 65.90 17447.57 46854.80 88888.00 2010-11-21 07:35:00.000 325 65.80 17447.46 46854.80 88888.00 2010-11-21 07:36:00.000 325 65.74 17447.46 46854.80 88888.00 2010-11-21 07:37:00.000 325 65.68 17447.25 46854.50 88888.00 2010-11-21 07:38:00.000 325 65.59 17446.24 46854.60 88888.00 2010-11-21 07:39:00.000 325 65.59 17445.64 46854.50 88888.00 2010-11-21 07:40:00.000 325 65.69 17445.35 46854.30 88888.00 2010-11-21 07:41:00.000 325 65.73 17445.06 46854.20 88888.00 2010-11-21 07:42:00.000 325 65.93 17444.87 46854.20 88888.00 2010-11-21 07:43:00.000 325 65.95 17444.67 46854.20 88888.00 2010-11-21 07:44:00.000 325 66.04 17444.88 46854.20 88888.00 2010-11-21 07:45:00.000 325 66.08 17445.28 46854.20 88888.00 2010-11-21 07:46:00.000 325 66.10 17445.18 46854.30 88888.00 2010-11-21 07:47:00.000 325 66.12 17445.58 46854.20 88888.00 2010-11-21 07:48:00.000 325 66.14 17445.59 46854.20 88888.00 2010-11-21 07:49:00.000 325 66.00 17445.48 46854.20 88888.00 2010-11-21 07:50:00.000 325 65.94 17445.47 46854.20 88888.00 2010-11-21 07:51:00.000 325 65.90 17445.27 46854.20 88888.00 2010-11-21 07:52:00.000 325 65.94 17445.37 46854.00 88888.00 2010-11-21 07:53:00.000 325 65.93 17445.07 46854.00 88888.00 2010-11-21 07:54:00.000 325 65.95 17444.97 46854.00 88888.00 2010-11-21 07:55:00.000 325 65.95 17444.97 46854.00 88888.00 2010-11-21 07:56:00.000 325 65.94 17445.17 46854.00 88888.00 2010-11-21 07:57:00.000 325 66.06 17444.78 46853.90 88888.00 2010-11-21 07:58:00.000 325 65.96 17445.17 46853.90 88888.00 2010-11-21 07:59:00.000 325 65.98 17445.27 46853.80 88888.00 2010-11-21 08:00:00.000 325 65.92 17445.27 46854.00 88888.00 2010-11-21 08:01:00.000 325 65.96 17445.07 46853.80 88888.00 2010-11-21 08:02:00.000 325 66.02 17444.68 46853.80 88888.00 2010-11-21 08:03:00.000 325 66.03 17444.58 46853.70 88888.00 2010-11-21 08:04:00.000 325 65.95 17444.87 46853.70 88888.00 2010-11-21 08:05:00.000 325 65.93 17444.97 46853.70 88888.00 2010-11-21 08:06:00.000 325 65.87 17444.87 46853.50 88888.00 2010-11-21 08:07:00.000 325 65.91 17444.47 46853.30 88888.00 2010-11-21 08:08:00.000 325 65.91 17443.77 46853.30 88888.00 2010-11-21 08:09:00.000 325 65.93 17443.67 46853.30 88888.00 2010-11-21 08:10:00.000 325 65.91 17443.37 46853.10 88888.00 2010-11-21 08:11:00.000 325 65.99 17443.17 46853.10 88888.00 2010-11-21 08:12:00.000 325 66.03 17443.18 46853.10 88888.00 2010-11-21 08:13:00.000 325 65.97 17443.27 46853.00 88888.00 2010-11-21 08:14:00.000 325 66.05 17442.98 46852.90 88888.00 2010-11-21 08:15:00.000 325 66.03 17442.68 46852.80 88888.00 2010-11-21 08:16:00.000 325 66.05 17442.48 46852.80 88888.00 2010-11-21 08:17:00.000 325 65.99 17442.57 46852.80 88888.00 2010-11-21 08:18:00.000 325 66.07 17442.48 46852.70 88888.00 2010-11-21 08:19:00.000 325 66.05 17442.48 46852.60 88888.00 2010-11-21 08:20:00.000 325 66.03 17442.08 46852.70 88888.00 2010-11-21 08:21:00.000 325 65.95 17441.97 46852.70 88888.00 2010-11-21 08:22:00.000 325 66.00 17441.37 46852.60 88888.00 2010-11-21 08:23:00.000 325 66.04 17441.18 46852.50 88888.00 2010-11-21 08:24:00.000 325 66.04 17440.88 46852.50 88888.00 2010-11-21 08:25:00.000 325 66.00 17440.47 46852.40 88888.00 2010-11-21 08:26:00.000 325 65.96 17440.27 46852.40 88888.00 2010-11-21 08:27:00.000 325 66.00 17440.17 46852.30 88888.00 2010-11-21 08:28:00.000 325 66.10 17439.68 46852.40 88888.00 2010-11-21 08:29:00.000 325 66.10 17439.18 46852.20 88888.00 2010-11-21 08:30:00.000 325 66.08 17439.18 46852.10 88888.00 2010-11-21 08:31:00.000 325 66.08 17439.18 46852.20 88888.00 2010-11-21 08:32:00.000 325 66.12 17439.18 46852.20 88888.00 2010-11-21 08:33:00.000 325 66.16 17438.99 46852.20 88888.00 2010-11-21 08:34:00.000 325 66.20 17438.79 46852.00 88888.00 2010-11-21 08:35:00.000 325 66.20 17438.49 46852.10 88888.00 2010-11-21 08:36:00.000 325 66.20 17438.29 46852.00 88888.00 2010-11-21 08:37:00.000 325 66.12 17438.38 46852.00 88888.00 2010-11-21 08:38:00.000 325 66.20 17438.29 46851.50 88888.00 2010-11-21 08:39:00.000 325 66.22 17438.19 46851.90 88888.00 2010-11-21 08:40:00.000 325 66.12 17437.88 46851.90 88888.00 2010-11-21 08:41:00.000 325 66.16 17437.99 46851.90 88888.00 2010-11-21 08:42:00.000 325 66.00 17437.97 46851.90 88888.00 2010-11-21 08:43:00.000 325 66.16 17437.99 46851.90 88888.00 2010-11-21 08:44:00.000 325 66.09 17437.38 46851.70 88888.00 2010-11-21 08:45:00.000 325 66.03 17437.08 46851.70 88888.00 2010-11-21 08:46:00.000 325 65.91 17436.77 46851.60 88888.00 2010-11-21 08:47:00.000 325 66.07 17436.68 46851.50 88888.00 2010-11-21 08:48:00.000 325 66.17 17436.69 46851.50 88888.00 2010-11-21 08:49:00.000 325 66.24 17437.19 46851.60 88888.00 2010-11-21 08:50:00.000 325 66.07 17436.98 46851.50 88888.00 2010-11-21 08:51:00.000 325 66.07 17437.18 46851.40 88888.00 2010-11-21 08:52:00.000 325 66.13 17437.08 46851.50 88888.00 2010-11-21 08:53:00.000 325 66.09 17436.28 46851.50 88888.00 2010-11-21 08:54:00.000 325 66.09 17436.28 46851.50 88888.00 2010-11-21 08:55:00.000 325 65.91 17436.37 46851.50 88888.00 2010-11-21 08:56:00.000 325 65.87 17436.76 46851.50 88888.00 2010-11-21 08:57:00.000 325 65.91 17436.47 46851.50 88888.00 2010-11-21 08:58:00.000 325 65.81 17436.06 46851.30 88888.00 2010-11-21 08:59:00.000 325 65.87 17435.96 46851.40 88888.00 2010-11-21 09:00:00.000 325 65.79 17435.76 46851.30 88888.00 2010-11-21 09:01:00.000 325 65.64 17435.45 46851.30 88888.00 2010-11-21 09:02:00.000 325 65.76 17435.66 46851.30 88888.00 2010-11-21 09:03:00.000 325 65.74 17434.95 46851.20 88888.00 2010-11-21 09:04:00.000 325 65.70 17435.15 46851.10 88888.00 2010-11-21 09:05:00.000 325 65.82 17434.76 46850.80 88888.00 2010-11-21 09:06:00.000 325 65.80 17434.56 46851.10 88888.00 2010-11-21 09:07:00.000 325 65.86 17434.96 46851.10 88888.00 2010-11-21 09:08:00.000 325 65.76 17434.76 46851.10 88888.00 2010-11-21 09:09:00.000 325 65.76 17434.86 46851.00 88888.00 2010-11-21 09:10:00.000 325 65.88 17434.46 46851.00 88888.00 2010-11-21 09:11:00.000 325 65.84 17434.46 46851.00 88888.00 2010-11-21 09:12:00.000 325 65.84 17434.16 46851.10 88888.00 2010-11-21 09:13:00.000 325 65.66 17434.35 46851.00 88888.00 2010-11-21 09:14:00.000 325 65.62 17434.85 46851.00 88888.00 2010-11-21 09:15:00.000 325 65.74 17434.35 46850.90 88888.00 2010-11-21 09:16:00.000 325 65.68 17434.15 46850.90 88888.00 2010-11-21 09:17:00.000 325 65.60 17433.54 46850.90 88888.00 2010-11-21 09:18:00.000 325 65.68 17433.55 46850.80 88888.00 2010-11-21 09:19:00.000 325 65.72 17433.25 46850.80 88888.00 2010-11-21 09:20:00.000 325 65.66 17432.75 46850.80 88888.00 2010-11-21 09:21:00.000 325 65.82 17432.86 46850.80 88888.00 2010-11-21 09:22:00.000 325 65.75 17431.56 46850.80 88888.00 2010-11-21 09:23:00.000 325 65.85 17430.26 46850.60 88888.00 2010-11-21 09:24:00.000 325 65.85 17431.06 46850.80 88888.00 2010-11-21 09:25:00.000 325 65.81 17430.06 46850.60 88888.00 2010-11-21 09:26:00.000 325 65.85 17430.26 46850.50 88888.00 2010-11-21 09:27:00.000 325 65.81 17429.26 46850.70 88888.00 2010-11-21 09:28:00.000 325 65.60 17428.84 46850.50 88888.00 2010-11-21 09:29:00.000 325 65.60 17427.84 46850.30 88888.00 2010-11-21 09:30:00.000 325 65.64 17427.25 46850.30 88888.00 2010-11-21 09:31:00.000 325 65.70 17426.65 46850.20 88888.00 2010-11-21 09:32:00.000 325 65.62 17426.85 46850.20 88888.00 2010-11-21 09:33:00.000 325 65.53 17426.24 46850.10 88888.00 2010-11-21 09:34:00.000 325 65.43 17425.63 46849.80 88888.00 2010-11-21 09:35:00.000 325 65.33 17425.72 46849.90 88888.00 2010-11-21 09:36:00.000 325 65.25 17426.12 46849.90 88888.00 2010-11-21 09:37:00.000 325 65.19 17425.91 46849.70 88888.00 2010-11-21 09:38:00.000 325 65.19 17425.51 46849.70 88888.00 2010-11-21 09:39:00.000 325 65.23 17425.52 46849.70 88888.00 2010-11-21 09:40:00.000 325 65.21 17425.71 46849.80 88888.00 2010-11-21 09:41:00.000 325 65.17 17426.41 46849.70 88888.00 2010-11-21 09:42:00.000 325 65.09 17427.51 46849.70 88888.00 2010-11-21 09:43:00.000 325 65.01 17426.70 46849.80 88888.00 2010-11-21 09:44:00.000 325 64.89 17426.99 46849.70 88888.00 2010-11-21 09:45:00.000 325 64.95 17427.10 46849.80 88888.00 2010-11-21 09:46:00.000 325 64.95 17427.50 46849.80 88888.00 2010-11-21 09:47:00.000 325 64.87 17427.79 46849.80 88888.00 2010-11-21 09:48:00.000 325 64.79 17427.98 46849.90 88888.00 2010-11-21 09:49:00.000 325 64.81 17427.89 46849.90 88888.00 2010-11-21 09:50:00.000 325 64.79 17428.28 46850.10 88888.00 2010-11-21 09:51:00.000 325 64.75 17428.78 46850.00 88888.00 2010-11-21 09:52:00.000 325 64.73 17428.78 46850.00 88888.00 2010-11-21 09:53:00.000 325 64.67 17429.28 46850.00 88888.00 2010-11-21 09:54:00.000 325 64.73 17429.58 46850.20 88888.00 2010-11-21 09:55:00.000 325 64.65 17430.17 46850.20 88888.00 2010-11-21 09:56:00.000 325 64.55 17430.37 46850.20 88888.00 2010-11-21 09:57:00.000 325 64.61 17430.87 46850.40 88888.00 2010-11-21 09:58:00.000 325 64.51 17430.86 46850.30 88888.00 2010-11-21 09:59:00.000 325 64.31 17431.25 46850.20 88888.00 2010-11-21 10:00:00.000 325 64.05 17431.93 46850.30 88888.00 2010-11-21 10:01:00.000 325 63.95 17432.42 46850.20 88888.00 2010-11-21 10:02:00.000 325 63.91 17432.92 46850.20 88888.00 2010-11-21 10:03:00.000 325 63.97 17432.33 46850.10 88888.00 2010-11-21 10:04:00.000 325 64.01 17432.53 46850.10 88888.00 2010-11-21 10:05:00.000 325 63.93 17432.52 46850.20 88888.00 2010-11-21 10:06:00.000 325 63.99 17432.73 46850.10 88888.00 2010-11-21 10:07:00.000 325 63.93 17433.12 46850.20 88888.00 2010-11-21 10:08:00.000 325 63.89 17433.02 46850.10 88888.00 2010-11-21 10:09:00.000 325 63.77 17433.31 46850.10 88888.00 2010-11-21 10:10:00.000 325 63.71 17433.61 46850.10 88888.00 2010-11-21 10:11:00.000 325 63.75 17433.51 46850.10 88888.00 2010-11-21 10:12:00.000 325 63.75 17433.91 46850.10 88888.00 2010-11-21 10:13:00.000 325 63.81 17433.01 46850.10 88888.00 2010-11-21 10:14:00.000 325 63.85 17433.12 46850.10 88888.00 2010-11-21 10:15:00.000 325 63.89 17432.82 46850.00 88888.00 2010-11-21 10:16:00.000 325 63.85 17433.42 46850.10 88888.00 2010-11-21 10:17:00.000 325 63.77 17432.91 46849.90 88888.00 2010-11-21 10:18:00.000 325 63.81 17432.91 46850.00 88888.00 2010-11-21 10:19:00.000 325 63.77 17433.41 46850.00 88888.00 2010-11-21 10:20:00.000 325 63.73 17433.41 46850.00 88888.00 2010-11-21 10:21:00.000 325 63.73 17433.01 46849.70 88888.00 2010-11-21 10:22:00.000 325 63.73 17433.21 46849.90 88888.00 2010-11-21 10:23:00.000 325 63.69 17433.01 46849.90 88888.00 2010-11-21 10:24:00.000 325 63.69 17432.81 46849.80 88888.00 2010-11-21 10:25:00.000 325 63.55 17433.50 46849.70 88888.00 2010-11-21 10:26:00.000 325 63.43 17433.79 46849.70 88888.00 2010-11-21 10:27:00.000 325 63.54 17432.70 46849.60 88888.00 2010-11-21 10:28:00.000 325 63.57 17432.70 46849.60 88888.00 2010-11-21 10:29:00.000 325 63.56 17431.70 46849.50 88888.00 2010-11-21 10:30:00.000 325 63.40 17432.99 46849.40 88888.00 2010-11-21 10:31:00.000 325 63.30 17432.98 46849.30 88888.00 2010-11-21 10:32:00.000 325 63.44 17432.49 46849.20 88888.00 2010-11-21 10:33:00.000 325 63.58 17431.90 46849.20 88888.00 2010-11-21 10:34:00.000 325 63.50 17431.59 46849.20 88888.00 2010-11-21 10:35:00.000 325 63.48 17431.89 46849.20 88888.00 2010-11-21 10:36:00.000 325 63.52 17431.09 46849.10 88888.00 2010-11-21 10:37:00.000 325 63.44 17431.59 46849.00 88888.00 2010-11-21 10:38:00.000 325 63.34 17431.68 46849.00 88888.00 2010-11-21 10:39:00.000 325 63.24 17431.57 46849.00 88888.00 2010-11-21 10:40:00.000 325 63.26 17430.78 46848.80 88888.00 2010-11-21 10:41:00.000 325 63.25 17430.47 46848.70 88888.00 2010-11-21 10:42:00.000 325 63.21 17429.77 46848.80 88888.00 2010-11-21 10:43:00.000 325 63.15 17429.67 46848.80 88888.00 2010-11-21 10:44:00.000 325 63.09 17429.86 46848.70 88888.00 2010-11-21 10:45:00.000 325 63.19 17428.97 46848.60 88888.00 2010-11-21 10:46:00.000 325 63.21 17429.27 46848.50 88888.00 2010-11-21 10:47:00.000 325 63.17 17428.47 46848.50 88888.00 2010-11-21 10:48:00.000 325 63.07 17428.56 46848.50 88888.00 2010-11-21 10:49:00.000 325 62.91 17429.15 46848.50 88888.00 2010-11-21 10:50:00.000 325 62.93 17428.95 46848.40 88888.00 2010-11-21 10:51:00.000 325 62.90 17428.75 46848.40 88888.00 2010-11-21 10:52:00.000 325 62.88 17428.65 46848.40 88888.00 2010-11-21 10:53:00.000 325 62.78 17428.44 46848.40 88888.00 2010-11-21 10:54:00.000 325 62.76 17428.64 46848.40 88888.00 2010-11-21 10:55:00.000 325 62.70 17428.34 46848.30 88888.00 2010-11-21 10:56:00.000 325 62.64 17428.03 46848.30 88888.00 2010-11-21 10:57:00.000 325 62.54 17428.03 46848.30 88888.00 2010-11-21 10:58:00.000 325 62.60 17427.93 46848.40 88888.00 2010-11-21 10:59:00.000 325 62.66 17427.63 46848.20 88888.00 2010-11-21 11:00:00.000 325 62.70 17427.44 46848.30 88888.00 2010-11-21 11:01:00.000 325 62.74 17426.44 46848.30 88888.00 2010-11-21 11:02:00.000 325 62.81 17425.54 46848.30 88888.00 2010-11-21 11:03:00.000 325 62.79 17425.04 46848.20 88888.00 2010-11-21 11:04:00.000 325 62.83 17424.84 46848.10 88888.00 2010-11-21 11:05:00.000 325 62.69 17426.13 46848.20 88888.00 2010-11-21 11:06:00.000 325 62.61 17426.03 46848.20 88888.00 2010-11-21 11:07:00.000 325 62.61 17425.63 46848.20 88888.00 2010-11-21 11:08:00.000 325 62.61 17425.73 46848.20 88888.00 2010-11-21 11:09:00.000 325 62.51 17426.12 46848.10 88888.00 2010-11-21 11:10:00.000 325 62.55 17425.93 46848.20 88888.00 2010-11-21 11:11:00.000 325 62.75 17424.44 46848.20 88888.00 2010-11-21 11:12:00.000 325 62.89 17423.85 46848.10 88888.00 2010-11-21 11:13:00.000 325 62.69 17424.54 46848.30 88888.00 2010-11-21 11:14:00.000 325 62.59 17425.43 46848.40 88888.00 2010-11-21 11:15:00.000 325 62.57 17425.13 46848.40 88888.00 2010-11-21 11:16:00.000 325 62.51 17425.12 46848.50 88888.00 2010-11-21 11:17:00.000 325 62.49 17425.82 46848.50 88888.00 2010-11-21 11:18:00.000 325 62.51 17426.02 46848.50 88888.00 2010-11-21 11:19:00.000 325 62.43 17425.82 46848.70 88888.00 2010-11-21 11:20:00.000 325 62.33 17425.41 46848.70 88888.00 2010-11-21 11:21:00.000 325 62.31 17425.31 46848.70 88888.00 2010-11-21 11:22:00.000 325 62.31 17424.91 46848.80 88888.00 2010-11-21 11:23:00.000 325 62.19 17425.30 46848.70 88888.00 2010-11-21 11:24:00.000 325 62.15 17426.10 46848.80 88888.00 2010-11-21 11:25:00.000 325 62.15 17426.20 46848.90 88888.00 2010-11-21 11:26:00.000 325 62.15 17426.20 46848.90 88888.00 2010-11-21 11:27:00.000 325 62.07 17426.39 46849.00 88888.00 2010-11-21 11:28:00.000 325 61.97 17426.89 46849.00 88888.00 2010-11-21 11:29:00.000 325 61.99 17426.89 46849.10 88888.00 2010-11-21 11:30:00.000 325 62.07 17426.69 46849.00 88888.00 2010-11-21 11:31:00.000 325 62.03 17426.89 46849.20 88888.00 2010-11-21 11:32:00.000 325 62.01 17426.09 46849.10 88888.00 2010-11-21 11:33:00.000 325 62.01 17426.39 46849.20 88888.00 2010-11-21 11:34:00.000 325 62.01 17426.39 46849.30 88888.00 2010-11-21 11:35:00.000 325 62.01 17426.69 46849.30 88888.00 2010-11-21 11:36:00.000 325 61.97 17427.39 46849.40 88888.00 2010-11-21 11:37:00.000 325 61.97 17427.49 46849.40 88888.00 2010-11-21 11:38:00.000 325 62.01 17427.69 46849.50 88888.00 2010-11-21 11:39:00.000 325 61.99 17427.99 46849.50 88888.00 2010-11-21 11:40:00.000 325 61.87 17428.88 46849.60 88888.00 2010-11-21 11:41:00.000 325 61.79 17428.87 46849.70 88888.00 2010-11-21 11:42:00.000 325 61.85 17428.18 46849.50 88888.00 2010-11-21 11:43:00.000 325 61.89 17428.28 46849.50 88888.00 2010-11-21 11:44:00.000 325 61.77 17429.17 46849.60 88888.00 2010-11-21 11:45:00.000 325 61.71 17430.27 46849.70 88888.00 2010-11-21 11:46:00.000 325 61.71 17430.27 46849.80 88888.00 2010-11-21 11:47:00.000 325 61.59 17430.86 46849.90 88888.00 2010-11-21 11:48:00.000 325 61.65 17430.56 46849.70 88888.00 2010-11-21 11:49:00.000 325 61.49 17431.15 46849.90 88888.00 2010-11-21 11:50:00.000 325 61.45 17431.75 46849.90 88888.00 2010-11-21 11:51:00.000 325 61.47 17432.25 46850.00 88888.00 2010-11-21 11:52:00.000 325 61.63 17431.56 46850.10 88888.00 2010-11-21 11:53:00.000 325 61.53 17431.86 46850.00 88888.00 2010-11-21 11:54:00.000 325 61.53 17431.66 46850.10 88888.00 2010-11-21 11:55:00.000 325 61.77 17430.77 46849.90 88888.00 2010-11-21 11:56:00.000 325 61.99 17429.49 46850.10 88888.00 2010-11-21 11:57:00.000 325 62.13 17428.80 46850.10 88888.00 2010-11-21 11:58:00.000 325 62.11 17429.10 46850.00 88888.00 2010-11-21 11:59:00.000 325 62.06 17429.79 46849.90 88888.00 2010-11-21 12:00:00.000 325 61.99 17429.49 46850.10 88888.00 2010-11-21 12:01:00.000 325 61.85 17430.38 46850.00 88888.00 2010-11-21 12:02:00.000 325 61.85 17430.38 46850.10 88888.00 2010-11-21 12:03:00.000 325 61.89 17429.58 46849.90 88888.00 2010-11-21 12:04:00.000 325 62.12 17429.90 46849.90 88888.00 2010-11-21 12:05:00.000 325 62.42 17428.32 46850.00 88888.00 2010-11-21 12:06:00.000 325 62.53 17426.52 46849.80 88888.00 2010-11-21 12:07:00.000 325 62.50 17427.32 46849.80 88888.00 2010-11-21 12:08:00.000 325 62.27 17428.21 46849.90 88888.00 2010-11-21 12:09:00.000 325 62.03 17429.39 46849.90 88888.00 2010-11-21 12:10:00.000 325 61.84 17430.58 46849.90 88888.00 2010-11-21 12:11:00.000 325 61.93 17429.88 46849.90 88888.00 2010-11-21 12:12:00.000 325 62.06 17429.49 46849.80 88888.00 2010-11-21 12:13:00.000 325 62.12 17429.20 46850.00 88888.00 2010-11-21 12:14:00.000 325 62.06 17429.59 46850.10 88888.00 2010-11-21 12:15:00.000 325 62.14 17429.10 46850.00 88888.00 2010-11-21 12:16:00.000 325 61.98 17429.89 46850.10 88888.00 2010-11-21 12:17:00.000 325 62.15 17428.90 46850.10 88888.00 2010-11-21 12:18:00.000 325 61.90 17430.38 46850.20 88888.00 2010-11-21 12:19:00.000 325 61.87 17429.98 46850.20 88888.00 2010-11-21 12:20:00.000 325 61.92 17431.28 46850.20 88888.00 2010-11-21 12:21:00.000 325 61.94 17431.18 46850.30 88888.00 2010-11-21 12:22:00.000 325 62.04 17431.09 46850.30 88888.00 2010-11-21 12:23:00.000 325 62.08 17431.09 46850.40 88888.00 2010-11-21 12:24:00.000 325 62.04 17431.39 46850.50 88888.00 2010-11-21 12:25:00.000 325 62.04 17431.19 46850.40 88888.00 2010-11-21 12:26:00.000 325 61.92 17431.98 46850.50 88888.00 2010-11-21 12:27:00.000 325 61.88 17432.68 46850.40 88888.00 2010-11-21 12:28:00.000 325 61.88 17432.58 46850.60 88888.00 2010-11-21 12:29:00.000 325 61.82 17432.58 46850.60 88888.00 2010-11-21 12:30:00.000 325 61.82 17432.88 46850.70 88888.00 2010-11-21 12:31:00.000 325 61.84 17431.68 46850.60 88888.00 2010-11-21 12:32:00.000 325 61.92 17431.88 46850.70 88888.00 2010-11-21 12:33:00.000 325 61.80 17431.77 46850.70 88888.00 2010-11-21 12:34:00.000 325 61.88 17431.58 46850.80 88888.00 2010-11-21 12:35:00.000 325 61.80 17431.87 46850.80 88888.00 2010-11-21 12:36:00.000 325 61.88 17432.58 46850.90 88888.00 2010-11-21 12:37:00.000 325 61.98 17432.19 46850.80 88888.00 2010-11-21 12:38:00.000 325 62.02 17431.59 46850.90 88888.00 2010-11-21 12:39:00.000 325 62.02 17431.19 46850.90 88888.00 2010-11-21 12:40:00.000 325 61.84 17430.78 46850.80 88888.00 2010-11-21 12:41:00.000 325 61.76 17431.47 46850.90 88888.00 2010-11-21 12:42:00.000 325 61.72 17431.97 46851.00 88888.00 2010-11-21 12:43:00.000 325 61.76 17432.57 46851.10 88888.00 2010-11-21 12:44:00.000 325 61.82 17432.58 46851.10 88888.00 2010-11-21 12:45:00.000 325 61.66 17432.97 46851.20 88888.00 2010-11-21 12:46:00.000 325 61.52 17433.46 46851.10 88888.00 2010-11-21 12:47:00.000 325 61.56 17433.06 46851.30 88888.00 2010-11-21 12:48:00.000 325 61.48 17432.35 46851.30 88888.00 2010-11-21 12:49:00.000 325 61.41 17431.75 46851.20 88888.00 2010-11-21 12:50:00.000 325 61.43 17431.25 46851.30 88888.00 2010-11-21 12:51:00.000 325 61.49 17431.55 46851.10 88888.00 2010-11-21 12:52:00.000 325 61.39 17431.95 46851.20 88888.00 2010-11-21 12:53:00.000 325 61.33 17432.74 46851.20 88888.00 2010-11-21 12:54:00.000 325 61.13 17433.53 46851.20 88888.00 2010-11-21 12:55:00.000 325 61.06 17434.83 46851.20 88888.00 2010-11-21 12:56:00.000 325 61.00 17435.22 46851.30 88888.00 2010-11-21 12:57:00.000 325 61.00 17436.32 46851.40 88888.00 2010-11-21 12:58:00.000 325 61.10 17435.53 46851.50 88888.00 2010-11-21 12:59:00.000 325 61.20 17434.83 46851.50 88888.00 2010-11-21 13:00:00.000 325 61.14 17435.23 46851.50 88888.00 2010-11-21 13:01:00.000 325 61.04 17435.12 46851.50 88888.00 2010-11-21 13:02:00.000 325 60.86 17435.71 46851.60 88888.00 2010-11-21 13:03:00.000 325 60.86 17436.01 46851.50 88888.00 2010-11-21 13:04:00.000 325 60.88 17435.91 46851.40 88888.00 2010-11-21 13:05:00.000 325 60.96 17435.82 46851.40 88888.00 2010-11-21 13:06:00.000 325 61.18 17435.33 46851.30 88888.00 2010-11-21 13:07:00.000 325 61.34 17435.84 46851.40 88888.00 2010-11-21 13:08:00.000 325 61.34 17435.94 46851.50 88888.00 2010-11-21 13:09:00.000 325 61.30 17436.14 46851.50 88888.00 2010-11-21 13:10:00.000 325 61.30 17436.54 46851.60 88888.00 2010-11-21 13:11:00.000 325 61.40 17436.55 46851.60 88888.00 2010-11-21 13:12:00.000 325 61.51 17436.36 46851.50 88888.00 2010-11-21 13:13:00.000 325 61.47 17436.85 46851.50 88888.00 2010-11-21 13:14:00.000 325 61.41 17437.45 46851.60 88888.00 2010-11-21 13:15:00.000 325 61.51 17438.06 46851.70 88888.00 2010-11-21 13:16:00.000 325 61.45 17438.65 46851.70 88888.00 2010-11-21 13:17:00.000 325 61.41 17439.05 46851.90 88888.00 2010-11-21 13:18:00.000 325 61.35 17439.64 46851.90 88888.00 2010-11-21 13:19:00.000 325 61.39 17439.75 46852.00 88888.00 2010-11-21 13:20:00.000 325 61.35 17439.74 46852.10 88888.00 2010-11-21 13:21:00.000 325 61.29 17440.14 46852.10 88888.00 2010-11-21 13:22:00.000 325 61.35 17440.14 46852.20 88888.00 2010-11-21 13:23:00.000 325 61.46 17440.15 46852.20 88888.00 2010-11-21 13:24:00.000 325 61.56 17441.16 46852.10 88888.00 2010-11-21 13:25:00.000 325 61.70 17440.87 46852.30 88888.00 2010-11-21 13:26:00.000 325 61.88 17440.38 46852.30 88888.00 2010-11-21 13:27:00.000 325 61.90 17440.08 46852.40 88888.00 2010-11-21 13:28:00.000 325 61.84 17439.68 46852.30 88888.00 2010-11-21 13:29:00.000 325 61.74 17439.97 46852.40 88888.00 2010-11-21 13:30:00.000 325 61.72 17440.87 46852.40 88888.00 2010-11-21 13:31:00.000 325 61.70 17441.37 46852.50 88888.00 2010-11-21 13:32:00.000 325 61.66 17442.07 46852.60 88888.00 2010-11-21 13:33:00.000 325 61.64 17441.96 46852.60 88888.00 2010-11-21 13:34:00.000 325 61.66 17441.87 46852.80 88888.00 2010-11-21 13:35:00.000 325 61.60 17441.06 46852.90 88888.00 2010-11-21 13:36:00.000 325 61.56 17440.56 46852.90 88888.00 2010-11-21 13:37:00.000 325 61.52 17440.56 46852.90 88888.00 2010-11-21 13:38:00.000 325 61.44 17440.75 46852.80 88888.00 2010-11-21 13:39:00.000 325 61.42 17440.35 46852.80 88888.00 2010-11-21 13:40:00.000 325 61.40 17440.55 46852.90 88888.00 2010-11-21 13:41:00.000 325 61.41 17440.25 46852.80 88888.00 2010-11-21 13:42:00.000 325 61.25 17440.34 46852.70 88888.00 2010-11-21 13:43:00.000 325 61.27 17440.34 46852.70 88888.00 2010-11-21 13:44:00.000 325 61.41 17439.85 46852.90 88888.00 2010-11-21 13:45:00.000 325 61.39 17439.25 46852.70 88888.00 2010-11-21 13:46:00.000 325 61.33 17439.04 46852.50 88888.00 2010-11-21 13:47:00.000 325 61.41 17439.15 46852.80 88888.00 2010-11-21 13:48:00.000 325 61.41 17439.25 46852.70 88888.00 2010-11-21 13:49:00.000 325 61.44 17440.25 46852.70 88888.00 2010-11-21 13:50:00.000 325 61.54 17440.36 46852.90 88888.00 2010-11-21 13:51:00.000 325 61.58 17440.16 46853.00 88888.00 2010-11-21 13:52:00.000 325 61.62 17439.56 46853.10 88888.00 2010-11-21 13:53:00.000 325 61.60 17440.26 46853.10 88888.00 2010-11-21 13:54:00.000 325 61.46 17440.65 46853.30 88888.00 2010-11-21 13:55:00.000 325 61.40 17440.35 46853.40 88888.00 2010-11-21 13:56:00.000 325 61.29 17440.44 46853.20 88888.00 2010-11-21 13:57:00.000 325 61.29 17440.44 46853.30 88888.00 2010-11-21 13:58:00.000 325 61.29 17440.84 46853.40 88888.00 2010-11-21 13:59:00.000 325 61.35 17439.94 46853.30 88888.00 2010-11-21 14:00:00.000 325 61.35 17439.34 46853.40 88888.00 2010-11-21 14:01:00.000 325 61.35 17438.64 46853.30 88888.00 2010-11-21 14:02:00.000 325 61.37 17438.05 46853.20 88888.00 2010-11-21 14:03:00.000 325 61.37 17438.75 46853.10 88888.00 2010-11-21 14:04:00.000 325 61.43 17439.35 46853.30 88888.00 2010-11-21 14:05:00.000 325 61.48 17440.25 46853.50 88888.00 2010-11-21 14:06:00.000 325 61.47 17439.85 46853.40 88888.00 2010-11-21 14:07:00.000 325 61.52 17439.96 46853.60 88888.00 2010-11-21 14:08:00.000 325 61.56 17439.56 46853.70 88888.00 2010-11-21 14:09:00.000 325 61.64 17439.16 46853.70 88888.00 2010-11-21 14:10:00.000 325 61.66 17439.27 46853.70 88888.00 2010-11-21 14:11:00.000 325 61.64 17439.36 46853.80 88888.00 2010-11-21 14:12:00.000 325 61.56 17439.66 46853.80 88888.00 2010-11-21 14:13:00.000 325 61.60 17440.16 46854.00 88888.00 2010-11-21 14:14:00.000 325 61.70 17439.97 46854.10 88888.00 2010-11-21 14:15:00.000 325 61.80 17440.08 46854.10 88888.00 2010-11-21 14:16:00.000 325 61.78 17439.77 46854.20 88888.00 2010-11-21 14:17:00.000 325 61.74 17440.17 46854.20 88888.00 2010-11-21 14:18:00.000 325 61.78 17440.47 46854.30 88888.00 2010-11-21 14:19:00.000 325 61.76 17439.97 46854.50 88888.00 2010-11-21 14:20:00.000 325 61.72 17440.47 46854.50 88888.00 2010-11-21 14:21:00.000 325 61.68 17440.17 46854.40 88888.00 2010-11-21 14:22:00.000 325 61.72 17439.17 46854.50 88888.00 2010-11-21 14:23:00.000 325 61.70 17439.07 46854.40 88888.00 2010-11-21 14:24:00.000 325 61.74 17439.77 46854.40 88888.00 2010-11-21 14:25:00.000 325 61.80 17439.28 46854.50 88888.00 2010-11-21 14:26:00.000 325 61.76 17438.87 46854.50 88888.00 2010-11-21 14:27:00.000 325 61.70 17439.37 46854.50 88888.00 2010-11-21 14:28:00.000 325 61.76 17440.07 46854.50 88888.00 2010-11-21 14:29:00.000 325 61.86 17440.38 46854.50 88888.00 2010-11-21 14:30:00.000 325 61.94 17439.28 46854.70 88888.00 2010-11-21 14:31:00.000 325 61.90 17438.98 46854.60 88888.00 2010-11-21 14:32:00.000 325 61.86 17438.28 46854.50 88888.00 2010-11-21 14:33:00.000 325 61.86 17438.18 46854.50 88888.00 2010-11-21 14:34:00.000 325 62.04 17438.59 46854.50 88888.00 2010-11-21 14:35:00.000 325 62.16 17438.60 46854.50 88888.00 2010-11-21 14:36:00.000 325 62.14 17438.80 46854.60 88888.00 2010-11-21 14:37:00.000 325 62.18 17439.30 46854.80 88888.00 2010-11-21 14:38:00.000 325 62.31 17439.31 46854.90 88888.00 2010-11-21 14:39:00.000 325 62.38 17438.51 46854.90 88888.00 2010-11-21 14:40:00.000 325 62.28 17438.41 46855.00 88888.00 2010-11-21 14:41:00.000 325 62.33 17439.61 46855.00 88888.00 2010-11-21 14:42:00.000 325 62.51 17438.82 46855.20 88888.00 2010-11-21 14:43:00.000 325 62.51 17438.82 46855.20 88888.00 2010-11-21 14:44:00.000 325 62.51 17438.42 46855.20 88888.00 2010-11-21 14:45:00.000 325 62.63 17437.63 46855.30 88888.00 2010-11-21 14:46:00.000 325 62.77 17436.94 46855.10 88888.00 2010-11-21 14:47:00.000 325 62.91 17436.85 46855.20 88888.00 2010-11-21 14:48:00.000 325 62.95 17437.35 46855.20 88888.00 2010-11-21 14:49:00.000 325 62.95 17437.25 46855.20 88888.00 2010-11-21 14:50:00.000 325 62.93 17438.05 46855.30 88888.00 2010-11-21 14:51:00.000 325 62.79 17437.84 46855.20 88888.00 2010-11-21 14:52:00.000 325 62.75 17438.94 46855.10 88888.00 2010-11-21 14:53:00.000 325 62.85 17439.05 46855.10 88888.00 2010-11-21 14:54:00.000 325 62.98 17440.36 46855.30 88888.00 2010-11-21 14:55:00.000 325 63.10 17440.47 46855.40 88888.00 2010-11-21 14:56:00.000 325 63.06 17441.06 46855.40 88888.00 2010-11-21 14:57:00.000 325 62.96 17441.06 46855.50 88888.00 2010-11-21 14:58:00.000 325 63.02 17440.96 46855.50 88888.00 2010-11-21 14:59:00.000 325 63.02 17441.36 46855.50 88888.00 2010-11-21 15:00:00.000 325 63.04 17441.36 46855.60 88888.00 2010-11-21 15:01:00.000 325 63.12 17441.27 46855.60 88888.00 2010-11-21 15:02:00.000 325 63.14 17441.17 46855.60 88888.00 2010-11-21 15:03:00.000 325 63.12 17441.07 46855.50 88888.00 2010-11-21 15:04:00.000 325 63.02 17441.76 46855.60 88888.00 2010-11-21 15:05:00.000 325 62.96 17442.06 46855.60 88888.00 2010-11-21 15:06:00.000 325 62.98 17442.46 46855.60 88888.00 2010-11-21 15:07:00.000 325 63.11 17442.17 46855.60 88888.00 2010-11-21 15:08:00.000 325 62.96 17442.46 46855.50 88888.00 2010-11-21 15:09:00.000 325 62.80 17443.74 46855.70 88888.00 2010-11-21 15:10:00.000 325 62.84 17442.85 46855.70 88888.00 2010-11-21 15:11:00.000 325 62.86 17442.45 46855.50 88888.00 2010-11-21 15:12:00.000 325 63.02 17442.56 46855.60 88888.00 2010-11-21 15:13:00.000 325 62.92 17442.25 46855.40 88888.00 2010-11-21 15:14:00.000 325 62.88 17441.95 46855.40 88888.00 2010-11-21 15:15:00.000 325 62.68 17442.04 46855.30 88888.00 2010-11-21 15:16:00.000 325 62.70 17442.24 46855.30 88888.00 2010-11-21 15:17:00.000 325 62.66 17441.43 46855.10 88888.00 2010-11-21 15:18:00.000 325 62.74 17440.94 46855.10 88888.00 2010-11-21 15:19:00.000 325 62.76 17441.14 46855.00 88888.00 2010-11-21 15:20:00.000 325 62.80 17441.14 46855.00 88888.00 2010-11-21 15:21:00.000 325 62.78 17441.34 46854.90 88888.00 2010-11-21 15:22:00.000 325 62.76 17440.94 46854.80 88888.00 2010-11-21 15:23:00.000 325 62.81 17440.04 46854.90 88888.00 2010-11-21 15:24:00.000 325 62.88 17440.05 46854.70 88888.00 2010-11-21 15:25:00.000 325 62.86 17440.55 46854.70 88888.00 2010-11-21 15:26:00.000 325 62.74 17441.64 46854.70 88888.00 2010-11-21 15:27:00.000 325 62.70 17442.44 46854.80 88888.00 2010-11-21 15:28:00.000 325 62.80 17442.84 46854.80 88888.00 2010-11-21 15:29:00.000 325 63.08 17442.06 46854.70 88888.00 2010-11-21 15:30:00.000 325 63.10 17441.27 46854.80 88888.00 2010-11-21 15:31:00.000 325 63.15 17442.27 46855.00 88888.00 2010-11-21 15:32:00.000 325 63.15 17442.47 46854.90 88888.00 2010-11-21 15:33:00.000 325 63.09 17442.46 46855.10 88888.00 2010-11-21 15:34:00.000 325 63.05 17442.46 46855.20 88888.00 2010-11-21 15:35:00.000 325 63.09 17442.76 46855.10 88888.00 2010-11-21 15:36:00.000 325 63.09 17442.96 46855.20 88888.00 2010-11-21 15:37:00.000 325 63.13 17443.27 46855.30 88888.00 2010-11-21 15:38:00.000 325 63.11 17443.37 46855.30 88888.00 2010-11-21 15:39:00.000 325 63.09 17443.36 46855.30 88888.00 2010-11-21 15:40:00.000 325 63.09 17443.16 46855.40 88888.00 2010-11-21 15:41:00.000 325 63.05 17442.66 46855.40 88888.00 2010-11-21 15:42:00.000 325 63.02 17442.56 46855.30 88888.00 2010-11-21 15:43:00.000 325 63.03 17442.96 46855.30 88888.00 2010-11-21 15:44:00.000 325 63.11 17442.97 46855.40 88888.00 2010-11-21 15:45:00.000 325 63.05 17442.96 46855.30 88888.00 2010-11-21 15:46:00.000 325 63.07 17443.26 46855.40 88888.00 2010-11-21 15:47:00.000 325 63.09 17443.26 46855.30 88888.00 2010-11-21 15:48:00.000 325 63.17 17443.37 46855.40 88888.00 2010-11-21 15:49:00.000 325 63.17 17443.27 46855.30 88888.00 2010-11-21 15:50:00.000 325 63.17 17443.37 46855.50 88888.00 2010-11-21 15:51:00.000 325 63.17 17443.47 46855.50 88888.00 2010-11-21 15:52:00.000 325 63.17 17443.47 46855.50 88888.00 2010-11-21 15:53:00.000 325 63.15 17443.37 46855.40 88888.00 2010-11-21 15:54:00.000 325 63.17 17443.47 46855.40 88888.00 2010-11-21 15:55:00.000 325 63.23 17443.17 46855.40 88888.00 2010-11-21 15:56:00.000 325 63.33 17443.48 46855.40 88888.00 2010-11-21 15:57:00.000 325 63.39 17443.49 46855.50 88888.00 2010-11-21 15:58:00.000 325 63.41 17443.49 46855.50 88888.00 2010-11-21 15:59:00.000 325 63.43 17443.69 46855.60 88888.00 2010-11-21 16:00:00.000 325 63.48 17443.89 46855.60 88888.00 2010-11-21 16:01:00.000 325 63.48 17444.09 46855.70 88888.00 2010-11-21 16:02:00.000 325 63.38 17444.79 46855.70 88888.00 2010-11-21 16:03:00.000 325 63.42 17445.19 46855.80 88888.00 2010-11-21 16:04:00.000 325 63.38 17445.49 46855.80 88888.00 2010-11-21 16:05:00.000 325 63.50 17445.39 46855.90 88888.00 2010-11-21 16:06:00.000 325 63.44 17445.39 46855.90 88888.00 2010-11-21 16:07:00.000 325 63.42 17445.19 46855.90 88888.00 2010-11-21 16:08:00.000 325 63.40 17445.09 46855.90 88888.00 2010-11-21 16:09:00.000 325 63.40 17444.59 46855.90 88888.00 2010-11-21 16:10:00.000 325 63.42 17444.29 46855.80 88888.00 2010-11-21 16:11:00.000 325 63.42 17444.39 46855.80 88888.00 2010-11-21 16:12:00.000 325 63.42 17444.39 46855.70 88888.00 2010-11-21 16:13:00.000 325 63.36 17444.48 46855.60 88888.00 2010-11-21 16:14:00.000 325 63.34 17444.88 46855.70 88888.00 2010-11-21 16:15:00.000 325 63.34 17444.78 46855.80 88888.00 2010-11-21 16:16:00.000 325 63.36 17444.48 46855.60 88888.00 2010-11-21 16:17:00.000 325 63.31 17444.18 46855.70 88888.00 2010-11-21 16:18:00.000 325 63.27 17443.88 46855.60 88888.00 2010-11-21 16:19:00.000 325 63.29 17443.48 46855.40 88888.00 2010-11-21 16:20:00.000 325 63.39 17444.09 46855.60 88888.00 2010-11-21 16:21:00.000 325 63.37 17443.78 46855.40 88888.00 2010-11-21 16:22:00.000 325 63.39 17443.39 46855.50 88888.00 2010-11-21 16:23:00.000 325 63.51 17442.89 46855.50 88888.00 2010-11-21 16:24:00.000 325 63.59 17442.30 46855.40 88888.00 2010-11-21 16:25:00.000 325 63.69 17441.91 46855.40 88888.00 2010-11-21 16:26:00.000 325 63.71 17441.41 46855.50 88888.00 2010-11-21 16:27:00.000 325 63.83 17441.52 46855.30 88888.00 2010-11-21 16:28:00.000 325 63.96 17441.93 46855.50 88888.00 2010-11-21 16:29:00.000 325 63.90 17441.72 46855.50 88888.00 2010-11-21 16:30:00.000 325 63.94 17442.32 46855.60 88888.00 2010-11-21 16:31:00.000 325 63.90 17441.82 46855.50 88888.00 2010-11-21 16:32:00.000 325 63.84 17441.92 46855.40 88888.00 2010-11-21 16:33:00.000 325 63.83 17441.92 46855.60 88888.00 2010-11-21 16:34:00.000 325 63.90 17441.92 46855.60 88888.00 2010-11-21 16:35:00.000 325 63.92 17442.12 46855.60 88888.00 2010-11-21 16:36:00.000 325 64.02 17442.13 46855.70 88888.00 2010-11-21 16:37:00.000 325 64.14 17442.54 46855.90 88888.00 2010-11-21 16:38:00.000 325 64.14 17443.04 46856.00 88888.00 2010-11-21 16:39:00.000 325 64.18 17443.24 46856.00 88888.00 2010-11-21 16:40:00.000 325 64.19 17443.84 46856.20 88888.00 2010-11-21 16:41:00.000 325 64.19 17443.74 46856.30 88888.00 2010-11-21 16:42:00.000 325 64.19 17443.74 46856.30 88888.00 2010-11-21 16:43:00.000 325 64.23 17443.95 46856.40 88888.00 2010-11-21 16:44:00.000 325 64.33 17444.55 46856.50 88888.00 2010-11-21 16:45:00.000 325 64.41 17444.36 46856.60 88888.00 2010-11-21 16:46:00.000 325 64.35 17444.35 46856.70 88888.00 2010-11-21 16:47:00.000 325 64.29 17443.85 46856.50 88888.00 2010-11-21 16:48:00.000 325 64.33 17443.65 46856.70 88888.00 2010-11-21 16:49:00.000 325 64.31 17443.95 46856.80 88888.00 2010-11-21 16:50:00.000 325 64.21 17443.74 46856.70 88888.00 2010-11-21 16:51:00.000 325 64.16 17443.64 46856.50 88888.00 2010-11-21 16:52:00.000 325 64.06 17443.23 46856.60 88888.00 2010-11-21 16:53:00.000 325 63.96 17442.73 46856.50 88888.00 2010-11-21 16:54:00.000 325 63.98 17442.73 46856.50 88888.00 2010-11-21 16:55:00.000 325 63.79 17441.71 46856.30 88888.00 2010-11-21 16:56:00.000 325 63.83 17441.52 46856.20 88888.00 2010-11-21 16:57:00.000 325 63.79 17440.91 46856.10 88888.00 2010-11-21 16:58:00.000 325 63.81 17441.12 46855.90 88888.00 2010-11-21 16:59:00.000 325 63.71 17440.91 46856.00 88888.00 2010-11-21 17:00:00.000 325 63.69 17440.91 46856.00 88888.00 2010-11-21 17:01:00.000 325 63.69 17440.71 46855.90 88888.00 2010-11-21 17:02:00.000 325 63.83 17441.32 46855.90 88888.00 2010-11-21 17:03:00.000 325 63.89 17441.22 46856.00 88888.00 2010-11-21 17:04:00.000 325 63.90 17442.12 46856.00 88888.00 2010-11-21 17:05:00.000 325 63.90 17441.92 46856.00 88888.00 2010-11-21 17:06:00.000 325 63.96 17441.93 46856.00 88888.00 2010-11-21 17:07:00.000 325 64.08 17442.43 46856.10 88888.00 2010-11-21 17:08:00.000 325 64.04 17442.43 46856.20 88888.00 2010-11-21 17:09:00.000 325 64.14 17443.14 46856.30 88888.00 2010-11-21 17:10:00.000 325 64.22 17443.14 46856.40 88888.00 2010-11-21 17:11:00.000 325 64.24 17443.15 46856.60 88888.00 2010-11-21 17:12:00.000 325 64.20 17443.04 46856.60 88888.00 2010-11-21 17:13:00.000 325 64.16 17442.04 46856.70 88888.00 2010-11-21 17:14:00.000 325 64.10 17441.64 46856.50 88888.00 2010-11-21 17:15:00.000 325 64.08 17442.33 46856.50 88888.00 2010-11-21 17:16:00.000 325 64.06 17442.63 46856.70 88888.00 2010-11-21 17:17:00.000 325 64.06 17442.53 46856.70 88888.00 2010-11-21 17:18:00.000 325 64.02 17442.23 46856.60 88888.00 2010-11-21 17:19:00.000 325 64.00 17441.73 46856.60 88888.00 2010-11-21 17:20:00.000 325 63.98 17441.43 46856.50 88888.00 2010-11-21 17:21:00.000 325 64.00 17441.23 46856.50 88888.00 2010-11-21 17:22:00.000 325 64.02 17441.43 46856.50 88888.00 2010-11-21 17:23:00.000 325 63.99 17441.13 46856.50 88888.00 2010-11-21 17:24:00.000 325 63.99 17440.93 46856.60 88888.00 2010-11-21 17:25:00.000 325 63.95 17440.63 46856.70 88888.00 2010-11-21 17:26:00.000 325 63.91 17440.42 46856.60 88888.00 2010-11-21 17:27:00.000 325 64.01 17439.93 46856.50 88888.00 2010-11-21 17:28:00.000 325 63.99 17440.13 46856.50 88888.00 2010-11-21 17:29:00.000 325 63.93 17440.12 46856.60 88888.00 2010-11-21 17:30:00.000 325 63.99 17439.83 46856.60 88888.00 2010-11-21 17:31:00.000 325 63.99 17439.43 46856.50 88888.00 2010-11-21 17:32:00.000 325 64.07 17439.33 46856.60 88888.00 2010-11-21 17:33:00.000 325 63.99 17439.03 46856.50 88888.00 2010-11-21 17:34:00.000 325 63.95 17439.13 46856.70 88888.00 2010-11-21 17:35:00.000 325 63.95 17439.23 46856.60 88888.00 2010-11-21 17:36:00.000 325 63.93 17439.22 46856.60 88888.00 2010-11-21 17:37:00.000 325 63.89 17439.42 46856.70 88888.00 2010-11-21 17:38:00.000 325 63.85 17439.22 46856.70 88888.00 2010-11-21 17:39:00.000 325 63.83 17438.72 46856.80 88888.00 2010-11-21 17:40:00.000 325 63.82 17438.42 46856.70 88888.00 2010-11-21 17:41:00.000 325 63.83 17438.62 46856.70 88888.00 2010-11-21 17:42:00.000 325 63.81 17438.72 46856.70 88888.00 2010-11-21 17:43:00.000 325 63.75 17438.91 46856.70 88888.00 2010-11-21 17:44:00.000 325 63.75 17439.41 46856.90 88888.00 2010-11-21 17:45:00.000 325 63.87 17439.92 46856.80 88888.00 2010-11-21 17:46:00.000 325 63.89 17439.72 46856.90 88888.00 2010-11-21 17:47:00.000 325 63.89 17439.92 46857.10 88888.00 2010-11-21 17:48:00.000 325 63.83 17439.72 46857.10 88888.00 2010-11-21 17:49:00.000 325 63.83 17439.72 46857.20 88888.00 2010-11-21 17:50:00.000 325 63.97 17439.43 46857.40 88888.00 2010-11-21 17:51:00.000 325 63.99 17439.43 46857.30 88888.00 2010-11-21 17:52:00.000 325 63.99 17439.43 46857.40 88888.00 2010-11-21 17:53:00.000 325 64.03 17439.03 46857.40 88888.00 2010-11-21 17:54:00.000 325 64.19 17439.04 46857.40 88888.00 2010-11-21 17:55:00.000 325 64.25 17439.05 46857.50 88888.00 2010-11-21 17:56:00.000 325 64.39 17438.96 46857.70 88888.00 2010-11-21 17:57:00.000 325 64.48 17439.06 46857.80 88888.00 2010-11-21 17:58:00.000 325 64.68 17439.58 46857.90 88888.00 2010-11-21 17:59:00.000 325 64.72 17440.48 46858.10 88888.00 2010-11-21 18:00:00.000 325 64.70 17440.28 46858.30 88888.00 2010-11-21 18:01:00.000 325 64.75 17441.08 46858.40 88888.00 2010-11-21 18:02:00.000 325 64.52 17440.87 46858.40 88888.00 2010-11-21 18:03:00.000 325 64.52 17441.47 46858.70 88888.00 2010-11-21 18:04:00.000 325 64.56 17441.57 46858.80 88888.00 2010-11-21 18:05:00.000 325 64.38 17441.36 46858.90 88888.00 2010-11-21 18:06:00.000 325 64.48 17441.56 46858.90 88888.00 2010-11-21 18:07:00.000 325 64.54 17441.57 46859.00 88888.00 2010-11-21 18:08:00.000 325 64.40 17441.26 46859.00 88888.00 2010-11-21 18:09:00.000 325 64.54 17441.77 46859.00 88888.00 2010-11-21 18:10:00.000 325 64.63 17441.57 46859.20 88888.00 2010-11-21 18:11:00.000 325 64.61 17441.57 46859.20 88888.00 2010-11-21 18:12:00.000 325 64.63 17441.77 46859.20 88888.00 2010-11-21 18:13:00.000 325 64.65 17441.48 46859.40 88888.00 2010-11-21 18:14:00.000 325 64.65 17441.48 46859.30 88888.00 2010-11-21 18:15:00.000 325 64.64 17441.27 46859.40 88888.00 2010-11-21 18:16:00.000 325 64.66 17440.78 46859.40 88888.00 2010-11-21 18:17:00.000 325 64.70 17440.88 46859.30 88888.00 2010-11-21 18:18:00.000 325 64.58 17440.37 46859.20 88888.00 2010-11-21 18:19:00.000 325 64.72 17439.88 46859.20 88888.00 2010-11-21 18:20:00.000 325 64.70 17439.88 46859.20 88888.00 2010-11-21 18:21:00.000 325 64.68 17440.08 46859.20 88888.00 2010-11-21 18:22:00.000 325 64.99 17440.80 46859.30 88888.00 2010-11-21 18:23:00.000 325 64.68 17439.28 46859.20 88888.00 2010-11-21 18:24:00.000 325 65.09 17439.61 46859.30 88888.00 2010-11-21 18:25:00.000 325 64.84 17438.89 46859.30 88888.00 2010-11-21 18:26:00.000 325 65.00 17439.00 46859.30 88888.00 2010-11-21 18:27:00.000 325 65.20 17438.32 46859.30 88888.00 2010-11-21 18:28:00.000 325 65.31 17438.02 46859.40 88888.00 2010-11-21 18:29:00.000 325 65.65 17437.55 46859.40 88888.00 2010-11-21 18:30:00.000 325 65.75 17437.56 46859.60 88888.00 2010-11-21 18:31:00.000 325 66.01 17435.88 46859.70 88888.00 2010-11-21 18:32:00.000 325 66.29 17435.70 46859.80 88888.00 2010-11-21 18:33:00.000 325 66.27 17435.39 46860.10 88888.00 2010-11-21 18:34:00.000 325 66.41 17434.50 46860.10 88888.00 2010-11-21 18:35:00.000 325 66.53 17433.51 46860.10 88888.00 2010-11-21 18:36:00.000 325 66.77 17433.13 46860.20 88888.00 2010-11-21 18:37:00.000 325 66.87 17432.34 46860.40 88888.00 2010-11-21 18:38:00.000 325 66.95 17431.75 46860.50 88888.00 2010-11-21 18:39:00.000 325 67.27 17431.27 46860.70 88888.00 2010-11-21 18:40:00.000 325 67.42 17432.18 46860.90 88888.00 2010-11-21 18:41:00.000 325 67.50 17431.99 46861.20 88888.00 2010-11-21 18:42:00.000 325 67.66 17431.10 46861.40 88888.00 2010-11-21 18:43:00.000 325 68.15 17431.64 46861.60 88888.00 2010-11-21 18:44:00.000 325 68.19 17432.44 46862.00 88888.00 2010-11-21 18:45:00.000 325 68.19 17431.84 46862.10 88888.00 2010-11-21 18:46:00.000 325 68.63 17431.77 46862.50 88888.00 2010-11-21 18:47:00.000 325 68.68 17432.98 46862.90 88888.00 2010-11-21 18:48:00.000 325 68.78 17433.39 46863.10 88888.00 2010-11-21 18:49:00.000 325 68.90 17432.90 46863.50 88888.00 2010-11-21 18:50:00.000 325 68.94 17432.30 46863.70 88888.00 2010-11-21 18:51:00.000 325 69.19 17433.12 46864.00 88888.00 2010-11-21 18:52:00.000 325 68.98 17433.10 46864.10 88888.00 2010-11-21 18:53:00.000 325 69.13 17433.51 46864.30 88888.00 2010-11-21 18:54:00.000 325 69.13 17433.31 46864.60 88888.00 2010-11-21 18:55:00.000 325 69.21 17434.12 46864.70 88888.00 2010-11-21 18:56:00.000 325 69.19 17434.12 46864.80 88888.00 2010-11-21 18:57:00.000 325 68.99 17433.90 46864.90 88888.00 2010-11-21 18:58:00.000 325 69.07 17434.01 46865.00 88888.00 2010-11-21 18:59:00.000 325 69.13 17434.51 46865.10 88888.00 2010-11-21 19:00:00.000 325 68.83 17435.19 46865.20 88888.00 2010-11-21 19:01:00.000 325 68.64 17434.48 46865.00 88888.00 2010-11-21 19:02:00.000 325 68.66 17434.98 46865.00 88888.00 2010-11-21 19:03:00.000 325 68.46 17435.46 46865.00 88888.00 2010-11-21 19:04:00.000 325 68.20 17435.04 46864.90 88888.00 2010-11-21 19:05:00.000 325 68.12 17434.64 46864.70 88888.00 2010-11-21 19:06:00.000 325 68.01 17434.63 46864.60 88888.00 2010-11-21 19:07:00.000 325 67.97 17434.62 46864.40 88888.00 2010-11-21 19:08:00.000 325 67.85 17434.81 46864.20 88888.00 2010-11-21 19:09:00.000 325 67.93 17434.92 46864.10 88888.00 2010-11-21 19:10:00.000 325 67.81 17435.01 46864.00 88888.00 2010-11-21 19:11:00.000 325 67.65 17435.20 46863.80 88888.00 2010-11-21 19:12:00.000 325 67.57 17434.99 46863.70 88888.00 2010-11-21 19:13:00.000 325 67.65 17435.90 46863.50 88888.00 2010-11-21 19:14:00.000 325 67.37 17436.28 46863.50 88888.00 2010-11-21 19:15:00.000 325 67.15 17436.16 46863.30 88888.00 2010-11-21 19:16:00.000 325 66.99 17436.55 46863.00 88888.00 2010-11-21 19:17:00.000 325 67.05 17436.95 46862.90 88888.00 2010-11-21 19:18:00.000 325 66.95 17436.75 46862.70 88888.00 2010-11-21 19:19:00.000 325 67.07 17436.95 46862.70 88888.00 2010-11-21 19:20:00.000 325 66.99 17437.45 46862.50 88888.00 2010-11-21 19:21:00.000 325 66.93 17437.64 46862.60 88888.00 2010-11-21 19:22:00.000 325 67.17 17438.06 46862.70 88888.00 2010-11-21 19:23:00.000 325 67.30 17438.97 46862.70 88888.00 2010-11-21 19:24:00.000 325 67.26 17439.77 46862.70 88888.00 2010-11-21 19:25:00.000 325 67.08 17439.46 46862.60 88888.00 2010-11-21 19:26:00.000 325 67.44 17440.48 46862.80 88888.00 2010-11-21 19:27:00.000 325 67.41 17441.28 46862.80 88888.00 2010-11-21 19:28:00.000 325 67.39 17441.98 46862.90 88888.00 2010-11-21 19:29:00.000 325 67.43 17442.48 46863.10 88888.00 2010-11-21 19:30:00.000 325 67.64 17443.80 46863.10 88888.00 2010-11-21 19:31:00.000 325 67.51 17443.89 46863.30 88888.00 2010-11-21 19:32:00.000 325 67.43 17443.48 46863.10 88888.00 2010-11-21 19:33:00.000 325 67.50 17444.89 46863.20 88888.00 2010-11-21 19:34:00.000 325 67.31 17444.87 46863.30 88888.00 2010-11-21 19:35:00.000 325 67.30 17445.07 46863.20 88888.00 2010-11-21 19:36:00.000 325 67.05 17445.25 46863.10 88888.00 2010-11-21 19:37:00.000 325 66.97 17444.65 46862.90 88888.00 2010-11-21 19:38:00.000 325 66.91 17444.14 46862.80 88888.00 2010-11-21 19:39:00.000 325 66.87 17444.34 46862.70 88888.00 2010-11-21 19:40:00.000 325 66.72 17443.13 46862.40 88888.00 2010-11-21 19:41:00.000 325 66.72 17442.83 46862.20 88888.00 2010-11-21 19:42:00.000 325 66.72 17442.53 46861.90 88888.00 2010-11-21 19:43:00.000 325 66.64 17442.22 46861.80 88888.00 2010-11-21 19:44:00.000 325 66.62 17441.72 46861.60 88888.00 2010-11-21 19:45:00.000 325 66.70 17441.33 46861.40 88888.00 2010-11-21 19:46:00.000 325 66.78 17441.63 46861.20 88888.00 2010-11-21 19:47:00.000 325 66.72 17441.23 46861.20 88888.00 2010-11-21 19:48:00.000 325 66.74 17441.23 46861.00 88888.00 2010-11-21 19:49:00.000 325 66.71 17441.13 46860.90 88888.00 2010-11-21 19:50:00.000 325 66.69 17441.23 46860.90 88888.00 2010-11-21 19:51:00.000 325 66.59 17441.12 46860.70 88888.00 2010-11-21 19:52:00.000 325 66.59 17441.12 46860.70 88888.00 2010-11-21 19:53:00.000 325 66.61 17441.22 46860.70 88888.00 2010-11-21 19:54:00.000 325 66.57 17441.12 46860.60 88888.00 2010-11-21 19:55:00.000 325 66.63 17441.22 46860.50 88888.00 2010-11-21 19:56:00.000 325 66.63 17440.92 46860.50 88888.00 2010-11-21 19:57:00.000 325 66.69 17441.23 46860.50 88888.00 2010-11-21 19:58:00.000 325 66.65 17441.52 46860.50 88888.00 2010-11-21 19:59:00.000 325 66.63 17441.32 46860.40 88888.00 2010-11-21 20:00:00.000 325 66.65 17441.22 46860.40 88888.00 2010-11-21 20:01:00.000 325 66.65 17441.22 46860.30 88888.00 2010-11-21 20:02:00.000 325 66.61 17441.32 46860.30 88888.00 2010-11-21 20:03:00.000 325 66.65 17441.02 46860.30 88888.00 2010-11-21 20:04:00.000 325 66.67 17441.32 46860.40 88888.00 2010-11-21 20:05:00.000 325 66.72 17441.83 46860.30 88888.00 2010-11-21 20:06:00.000 325 66.70 17442.13 46860.20 88888.00 2010-11-21 20:07:00.000 325 66.64 17442.22 46860.20 88888.00 2010-11-21 20:08:00.000 325 66.60 17442.32 46860.20 88888.00 2010-11-21 20:09:00.000 325 66.54 17442.52 46860.30 88888.00 2010-11-21 20:10:00.000 325 66.54 17442.72 46860.20 88888.00 2010-11-21 20:11:00.000 325 66.48 17442.91 46860.20 88888.00 2010-11-21 20:12:00.000 325 66.40 17443.31 46860.20 88888.00 2010-11-21 20:13:00.000 325 66.27 17443.39 46860.10 88888.00 2010-11-21 20:14:00.000 325 66.21 17443.19 46859.90 88888.00 2010-11-21 20:15:00.000 325 66.11 17443.48 46859.90 88888.00 2010-11-21 20:16:00.000 325 66.03 17444.08 46859.90 88888.00 2010-11-21 20:17:00.000 325 66.05 17443.78 46859.70 88888.00 2010-11-21 20:18:00.000 325 66.13 17443.88 46859.70 88888.00 2010-11-21 20:19:00.000 325 66.11 17444.18 46859.70 88888.00 2010-11-21 20:20:00.000 325 66.05 17444.48 46859.60 88888.00 2010-11-21 20:21:00.000 325 65.97 17444.37 46859.50 88888.00 2010-11-21 20:22:00.000 325 65.99 17444.47 46859.50 88888.00 2010-11-21 20:23:00.000 325 65.91 17444.57 46859.40 88888.00 2010-11-21 20:24:00.000 325 65.79 17444.46 46859.50 88888.00 2010-11-21 20:25:00.000 325 65.73 17444.26 46859.20 88888.00 2010-11-21 20:26:00.000 325 65.73 17444.26 46859.10 88888.00 2010-11-21 20:27:00.000 325 65.77 17444.16 46859.00 88888.00 2010-11-21 20:28:00.000 325 65.81 17444.26 46859.00 88888.00 2010-11-21 20:29:00.000 325 65.83 17444.26 46858.90 88888.00 2010-11-21 20:30:00.000 325 65.75 17444.36 46858.90 88888.00 2010-11-21 20:31:00.000 325 65.63 17443.95 46858.70 88888.00 2010-11-21 20:32:00.000 325 65.55 17443.94 46858.60 88888.00 2010-11-21 20:33:00.000 325 65.55 17443.84 46858.70 88888.00 2010-11-21 20:34:00.000 325 65.57 17443.64 46858.50 88888.00 2010-11-21 20:35:00.000 325 65.53 17443.74 46858.40 88888.00 2010-11-21 20:36:00.000 325 65.53 17443.84 46858.40 88888.00 2010-11-21 20:37:00.000 325 65.61 17444.15 46858.30 88888.00 2010-11-21 20:38:00.000 325 65.67 17444.25 46858.40 88888.00 2010-11-21 20:39:00.000 325 65.77 17443.86 46858.40 88888.00 2010-11-21 20:40:00.000 325 65.85 17444.16 46858.40 88888.00 2010-11-21 20:41:00.000 325 65.87 17444.47 46858.50 88888.00 2010-11-21 20:42:00.000 325 65.83 17444.66 46858.30 88888.00 2010-11-21 20:43:00.000 325 65.83 17444.86 46858.50 88888.00 2010-11-21 20:44:00.000 325 65.85 17445.06 46858.40 88888.00 2010-11-21 20:45:00.000 325 65.85 17445.16 46858.40 88888.00 2010-11-21 20:46:00.000 325 65.84 17445.66 46858.40 88888.00 2010-11-21 20:47:00.000 325 65.86 17445.87 46858.50 88888.00 2010-11-21 20:48:00.000 325 65.84 17446.06 46858.60 88888.00 2010-11-21 20:49:00.000 325 65.82 17446.36 46858.60 88888.00 2010-11-21 20:50:00.000 325 65.84 17446.46 46858.50 88888.00 2010-11-21 20:51:00.000 325 65.74 17446.26 46858.40 88888.00 2010-11-21 20:52:00.000 325 65.76 17446.86 46858.50 88888.00 2010-11-21 20:53:00.000 325 65.72 17446.55 46858.50 88888.00 2010-11-21 20:54:00.000 325 65.76 17447.26 46858.40 88888.00 2010-11-21 20:55:00.000 325 65.66 17447.55 46858.50 88888.00 2010-11-21 20:56:00.000 325 65.57 17446.94 46858.40 88888.00 2010-11-21 20:57:00.000 325 65.56 17447.04 46858.30 88888.00 2010-11-21 20:58:00.000 325 65.53 17447.04 46858.30 88888.00 2010-11-21 20:59:00.000 325 65.56 17447.54 46858.30 88888.00 2010-11-21 21:00:00.000 325 65.60 17447.45 46858.30 88888.00 2010-11-21 21:01:00.000 325 65.58 17447.34 46858.20 88888.00 2010-11-21 21:02:00.000 325 65.60 17447.35 46858.10 88888.00 2010-11-21 21:03:00.000 325 65.50 17447.34 46858.10 88888.00 2010-11-21 21:04:00.000 325 65.55 17447.04 46858.00 88888.00 2010-11-21 21:05:00.000 325 65.62 17447.05 46858.00 88888.00 2010-11-21 21:06:00.000 325 65.60 17447.05 46857.80 88888.00 2010-11-21 21:07:00.000 325 65.66 17446.95 46857.80 88888.00 2010-11-21 21:08:00.000 325 65.64 17446.75 46857.80 88888.00 2010-11-21 21:09:00.000 325 65.66 17446.75 46857.80 88888.00 2010-11-21 21:10:00.000 325 65.68 17446.65 46857.70 88888.00 2010-11-21 21:11:00.000 325 65.65 17446.45 46857.80 88888.00 2010-11-21 21:12:00.000 325 65.67 17446.15 46857.70 88888.00 2010-11-21 21:13:00.000 325 65.61 17446.25 46857.60 88888.00 2010-11-21 21:14:00.000 325 65.57 17445.94 46857.40 88888.00 2010-11-21 21:15:00.000 325 65.53 17445.54 46857.50 88888.00 2010-11-21 21:16:00.000 325 65.49 17445.34 46857.40 88888.00 2010-11-21 21:17:00.000 325 65.51 17445.14 46857.40 88888.00 2010-11-21 21:18:00.000 325 65.51 17444.64 46857.40 88888.00 2010-11-21 21:19:00.000 325 65.57 17444.44 46857.20 88888.00 2010-11-21 21:20:00.000 325 65.59 17444.64 46857.30 88888.00 2010-11-21 21:21:00.000 325 65.55 17444.04 46857.10 88888.00 2010-11-21 21:22:00.000 325 65.61 17443.85 46857.10 88888.00 2010-11-21 21:23:00.000 325 65.63 17443.75 46857.10 88888.00 2010-11-21 21:24:00.000 325 65.58 17443.44 46856.90 88888.00 2010-11-21 21:25:00.000 325 65.59 17443.54 46856.90 88888.00 2010-11-21 21:26:00.000 325 65.60 17443.35 46857.00 88888.00 2010-11-21 21:27:00.000 325 65.60 17443.35 46857.00 88888.00 2010-11-21 21:28:00.000 325 65.59 17443.54 46856.90 88888.00 2010-11-21 21:29:00.000 325 65.61 17443.35 46856.90 88888.00 2010-11-21 21:30:00.000 325 65.58 17443.44 46856.90 88888.00 2010-11-21 21:31:00.000 325 65.58 17443.14 46856.90 88888.00 2010-11-21 21:32:00.000 325 65.54 17443.14 46856.90 88888.00 2010-11-21 21:33:00.000 325 65.52 17443.04 46856.70 88888.00 2010-11-21 21:34:00.000 325 65.52 17443.24 46856.70 88888.00 2010-11-21 21:35:00.000 325 65.48 17443.54 46856.60 88888.00 2010-11-21 21:36:00.000 325 65.48 17443.54 46856.70 88888.00 2010-11-21 21:37:00.000 325 65.46 17443.53 46856.70 88888.00 2010-11-21 21:38:00.000 325 65.46 17443.63 46856.60 88888.00 2010-11-21 21:39:00.000 325 65.46 17443.73 46856.70 88888.00 2010-11-21 21:40:00.000 325 65.42 17443.63 46856.80 88888.00 2010-11-21 21:41:00.000 325 65.46 17443.63 46856.70 88888.00 2010-11-21 21:42:00.000 325 65.48 17443.64 46856.60 88888.00 2010-11-21 21:43:00.000 325 65.46 17443.73 46856.70 88888.00 2010-11-21 21:44:00.000 325 65.52 17443.74 46856.70 88888.00 2010-11-21 21:45:00.000 325 65.54 17443.54 46856.60 88888.00 2010-11-21 21:46:00.000 325 65.50 17443.34 46856.60 88888.00 2010-11-21 21:47:00.000 325 65.56 17443.34 46856.60 88888.00 2010-11-21 21:48:00.000 325 65.52 17443.44 46856.60 88888.00 2010-11-21 21:49:00.000 325 65.54 17443.44 46856.60 88888.00 2010-11-21 21:50:00.000 325 65.54 17443.24 46856.60 88888.00 2010-11-21 21:51:00.000 325 65.56 17443.44 46856.50 88888.00 2010-11-21 21:52:00.000 325 65.60 17443.35 46856.50 88888.00 2010-11-21 21:53:00.000 325 65.63 17443.95 46856.60 88888.00 2010-11-21 21:54:00.000 325 65.63 17443.95 46856.60 88888.00 2010-11-21 21:55:00.000 325 65.59 17443.94 46856.70 88888.00 2010-11-21 21:56:00.000 325 65.57 17443.74 46856.60 88888.00 2010-11-21 21:57:00.000 325 65.56 17443.54 46856.60 88888.00 2010-11-21 21:58:00.000 325 65.50 17443.54 46856.50 88888.00 2010-11-21 21:59:00.000 325 65.52 17443.54 46856.50 88888.00 2010-11-21 22:00:00.000 325 65.62 17443.15 46856.50 88888.00 2010-11-21 22:01:00.000 325 65.59 17443.54 46856.50 88888.00 2010-11-21 22:02:00.000 325 65.52 17443.54 46856.50 88888.00 2010-11-21 22:03:00.000 325 65.60 17443.35 46856.40 88888.00 2010-11-21 22:04:00.000 325 65.58 17443.44 46856.50 88888.00 2010-11-21 22:05:00.000 325 65.48 17443.54 46856.50 88888.00 2010-11-21 22:06:00.000 325 65.53 17443.84 46856.50 88888.00 2010-11-21 22:07:00.000 325 65.52 17443.64 46856.40 88888.00 2010-11-21 22:08:00.000 325 65.48 17443.74 46856.40 88888.00 2010-11-21 22:09:00.000 325 65.46 17443.83 46856.50 88888.00 2010-11-21 22:10:00.000 325 65.48 17443.94 46856.20 88888.00 2010-11-21 22:11:00.000 325 65.45 17444.33 46856.40 88888.00 2010-11-21 22:12:00.000 325 65.43 17444.23 46856.50 88888.00 2010-11-21 22:13:00.000 325 65.40 17444.13 46856.30 88888.00 2010-11-21 22:14:00.000 325 65.42 17444.03 46856.50 88888.00 2010-11-21 22:15:00.000 325 65.40 17444.23 46856.30 88888.00 2010-11-21 22:16:00.000 325 65.45 17444.53 46856.40 88888.00 2010-11-21 22:17:00.000 325 65.41 17445.53 46856.40 88888.00 2010-11-21 22:18:00.000 325 65.47 17445.94 46856.60 88888.00 2010-11-21 22:19:00.000 325 65.55 17446.04 46856.50 88888.00 2010-11-21 22:20:00.000 325 65.69 17445.85 46856.50 88888.00 2010-11-21 22:21:00.000 325 65.57 17446.94 46856.70 88888.00 2010-11-21 22:22:00.000 325 65.59 17446.84 46856.70 88888.00 2010-11-21 22:23:00.000 325 65.66 17447.35 46856.70 88888.00 2010-11-21 22:24:00.000 325 65.70 17447.55 46856.70 88888.00 2010-11-21 22:25:00.000 325 65.74 17447.46 46856.70 88888.00 2010-11-21 22:26:00.000 325 65.70 17447.85 46856.80 88888.00 2010-11-21 22:27:00.000 325 65.70 17448.35 46856.80 88888.00 2010-11-21 22:28:00.000 325 65.66 17448.75 46856.90 88888.00 2010-11-21 22:29:00.000 325 65.60 17449.15 46856.90 88888.00 2010-11-21 22:30:00.000 325 65.56 17449.74 46856.90 88888.00 2010-11-21 22:31:00.000 325 65.52 17450.34 46857.10 88888.00 2010-11-21 22:32:00.000 325 65.51 17450.74 46856.90 88888.00 2010-11-21 22:33:00.000 325 65.53 17451.04 46856.90 88888.00 2010-11-21 22:34:00.000 325 65.50 17450.44 46856.90 88888.00 2010-11-21 22:35:00.000 325 65.75 17450.16 46856.70 88888.00 2010-11-21 22:36:00.000 325 65.61 17451.25 46856.80 88888.00 2010-11-21 22:37:00.000 325 65.58 17449.54 46856.70 88888.00 2010-11-21 22:38:00.000 325 65.83 17449.06 46856.50 88888.00 2010-11-21 22:39:00.000 325 65.68 17449.15 46856.50 88888.00 2010-11-21 22:40:00.000 325 65.76 17448.36 46856.50 88888.00 2010-11-21 22:41:00.000 325 65.94 17447.87 46856.30 88888.00 2010-11-21 22:42:00.000 325 65.80 17448.46 46856.20 88888.00 2010-11-21 22:43:00.000 325 65.78 17447.26 46856.00 88888.00 2010-11-21 22:44:00.000 325 65.98 17447.37 46855.90 88888.00 2010-11-21 22:45:00.000 325 65.90 17446.67 46855.80 88888.00 2010-11-21 22:46:00.000 325 65.92 17446.37 46855.80 88888.00 2010-11-21 22:47:00.000 325 65.98 17446.37 46855.60 88888.00 2010-11-21 22:48:00.000 325 66.02 17446.68 46855.50 88888.00 2010-11-21 22:49:00.000 325 66.06 17445.88 46855.60 88888.00 2010-11-21 22:50:00.000 325 66.06 17446.68 46855.50 88888.00 2010-11-21 22:51:00.000 325 66.06 17445.98 46855.40 88888.00 2010-11-21 22:52:00.000 325 66.14 17446.09 46855.40 88888.00 2010-11-21 22:53:00.000 325 66.20 17445.69 46855.40 88888.00 2010-11-21 22:54:00.000 325 66.22 17445.79 46855.20 88888.00 2010-11-21 22:55:00.000 325 66.34 17445.50 46855.30 88888.00 2010-11-21 22:56:00.000 325 66.42 17445.31 46855.30 88888.00 2010-11-21 22:57:00.000 325 66.48 17444.41 46855.30 88888.00 2010-11-21 22:58:00.000 325 66.54 17444.02 46855.20 88888.00 2010-11-21 22:59:00.000 325 66.60 17443.62 46855.30 88888.00 2010-11-21 23:00:00.000 325 66.74 17443.13 46855.30 88888.00 2010-11-21 23:01:00.000 325 66.74 17443.33 46855.20 88888.00 2010-11-21 23:02:00.000 325 66.80 17443.13 46855.20 88888.00 2010-11-21 23:03:00.000 325 66.93 17443.65 46855.20 88888.00 2010-11-21 23:04:00.000 325 66.88 17443.24 46855.30 88888.00 2010-11-21 23:05:00.000 325 66.93 17443.95 46855.30 88888.00 2010-11-21 23:06:00.000 325 66.79 17445.43 46855.50 88888.00 2010-11-21 23:07:00.000 325 66.59 17445.42 46855.40 88888.00 2010-11-21 23:08:00.000 325 66.55 17446.72 46855.50 88888.00 2010-11-21 23:09:00.000 325 66.43 17446.71 46855.40 88888.00 2010-11-21 23:10:00.000 325 66.39 17449.10 46855.60 88888.00 2010-11-21 23:11:00.000 325 66.29 17448.10 46855.60 88888.00 2010-11-21 23:12:00.000 325 66.41 17448.91 46855.70 88888.00 2010-11-21 23:13:00.000 325 66.19 17450.09 46855.70 88888.00 2010-11-21 23:14:00.000 325 66.29 17450.00 46855.60 88888.00 2010-11-21 23:15:00.000 325 66.32 17450.80 46855.60 88888.00 2010-11-21 23:16:00.000 325 66.27 17449.90 46855.60 88888.00 2010-11-21 23:17:00.000 325 66.44 17451.11 46855.50 88888.00 2010-11-21 23:18:00.000 325 66.34 17451.30 46855.60 88888.00 2010-11-21 23:19:00.000 325 66.34 17450.90 46855.50 88888.00 2010-11-21 23:20:00.000 325 66.32 17450.90 46855.50 88888.00 2010-11-21 23:21:00.000 325 66.34 17450.70 46855.30 88888.00 2010-11-21 23:22:00.000 325 66.42 17450.51 46855.20 88888.00 2010-11-21 23:23:00.000 325 66.46 17450.31 46855.10 88888.00 2010-11-21 23:24:00.000 325 66.58 17450.92 46855.30 88888.00 2010-11-21 23:25:00.000 325 66.60 17450.82 46855.20 88888.00 2010-11-21 23:26:00.000 325 66.66 17450.33 46855.20 88888.00 2010-11-21 23:27:00.000 325 66.70 17450.13 46855.20 88888.00 2010-11-21 23:28:00.000 325 66.74 17450.13 46854.90 88888.00 2010-11-21 23:29:00.000 325 66.78 17449.83 46854.90 88888.00 2010-11-21 23:30:00.000 325 66.86 17450.24 46854.90 88888.00 2010-11-21 23:31:00.000 325 66.82 17449.44 46854.80 88888.00 2010-11-21 23:32:00.000 325 66.88 17449.64 46854.80 88888.00 2010-11-21 23:33:00.000 325 66.82 17449.64 46854.70 88888.00 2010-11-21 23:34:00.000 325 66.84 17449.04 46854.70 88888.00 2010-11-21 23:35:00.000 325 66.88 17448.24 46854.70 88888.00 2010-11-21 23:36:00.000 325 66.88 17447.54 46854.50 88888.00 2010-11-21 23:37:00.000 325 66.93 17446.74 46854.30 88888.00 2010-11-21 23:38:00.000 325 67.03 17445.85 46854.30 88888.00 2010-11-21 23:39:00.000 325 67.11 17445.66 46854.20 88888.00 2010-11-21 23:40:00.000 325 67.03 17445.45 46854.10 88888.00 2010-11-21 23:41:00.000 325 67.07 17445.16 46854.00 88888.00 2010-11-21 23:42:00.000 325 67.09 17444.96 46854.00 88888.00 2010-11-21 23:43:00.000 325 67.03 17444.75 46853.90 88888.00 2010-11-21 23:44:00.000 325 67.03 17444.35 46853.80 88888.00 2010-11-21 23:45:00.000 325 66.97 17444.65 46853.70 88888.00 2010-11-21 23:46:00.000 325 66.89 17444.24 46853.60 88888.00 2010-11-21 23:47:00.000 325 66.84 17443.94 46853.60 88888.00 2010-11-21 23:48:00.000 325 66.76 17443.53 46853.50 88888.00 2010-11-21 23:49:00.000 325 66.72 17443.63 46853.40 88888.00 2010-11-21 23:50:00.000 325 66.64 17443.62 46853.30 88888.00 2010-11-21 23:51:00.000 325 66.56 17443.62 46853.20 88888.00 2010-11-21 23:52:00.000 325 66.46 17443.61 46853.10 88888.00 2010-11-21 23:53:00.000 325 66.36 17444.00 46853.10 88888.00 2010-11-21 23:54:00.000 325 66.22 17444.29 46853.10 88888.00 2010-11-21 23:55:00.000 325 66.07 17444.18 46852.90 88888.00 2010-11-21 23:56:00.000 325 65.99 17443.87 46852.80 88888.00 2010-11-21 23:57:00.000 325 65.87 17443.57 46852.70 88888.00 2010-11-21 23:58:00.000 325 65.73 17443.06 46852.40 88888.00 2010-11-21 23:59:00.000 325 65.62 17442.15 46852.30 88888.00