Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-20 00:00:00.000 324 64.74 17446.68 46852.70 88888.00 2010-11-20 00:01:00.000 324 64.74 17446.58 46852.70 88888.00 2010-11-20 00:02:00.000 324 64.74 17446.58 46852.70 88888.00 2010-11-20 00:03:00.000 324 64.72 17446.68 46852.70 88888.00 2010-11-20 00:04:00.000 324 64.68 17446.58 46852.70 88888.00 2010-11-20 00:05:00.000 324 64.68 17446.58 46852.70 88888.00 2010-11-20 00:06:00.000 324 64.68 17446.48 46852.60 88888.00 2010-11-20 00:07:00.000 324 64.66 17446.38 46852.40 88888.00 2010-11-20 00:08:00.000 324 64.68 17446.48 46852.50 88888.00 2010-11-20 00:09:00.000 324 64.70 17446.68 46852.50 88888.00 2010-11-20 00:10:00.000 324 64.66 17446.78 46852.40 88888.00 2010-11-20 00:11:00.000 324 64.70 17447.08 46852.50 88888.00 2010-11-20 00:12:00.000 324 64.64 17447.18 46852.50 88888.00 2010-11-20 00:13:00.000 324 64.66 17447.48 46852.40 88888.00 2010-11-20 00:14:00.000 324 64.66 17447.58 46852.50 88888.00 2010-11-20 00:15:00.000 324 64.60 17447.57 46852.50 88888.00 2010-11-20 00:16:00.000 324 64.54 17447.87 46852.70 88888.00 2010-11-20 00:17:00.000 324 64.52 17447.97 46852.70 88888.00 2010-11-20 00:18:00.000 324 64.50 17448.17 46852.60 88888.00 2010-11-20 00:19:00.000 324 64.48 17448.06 46852.50 88888.00 2010-11-20 00:20:00.000 324 64.52 17447.77 46852.40 88888.00 2010-11-20 00:21:00.000 324 64.56 17447.57 46852.50 88888.00 2010-11-20 00:22:00.000 324 64.60 17447.47 46852.40 88888.00 2010-11-20 00:23:00.000 324 64.64 17447.28 46852.50 88888.00 2010-11-20 00:24:00.000 324 64.70 17447.28 46852.40 88888.00 2010-11-20 00:25:00.000 324 64.76 17446.98 46852.50 88888.00 2010-11-20 00:26:00.000 324 64.78 17446.89 46852.50 88888.00 2010-11-20 00:27:00.000 324 64.80 17447.09 46852.40 88888.00 2010-11-20 00:28:00.000 324 64.78 17447.09 46852.50 88888.00 2010-11-20 00:29:00.000 324 64.78 17446.89 46852.50 88888.00 2010-11-20 00:30:00.000 324 64.82 17446.59 46852.50 88888.00 2010-11-20 00:31:00.000 324 64.82 17446.69 46852.50 88888.00 2010-11-20 00:32:00.000 324 64.86 17446.89 46852.50 88888.00 2010-11-20 00:33:00.000 324 64.84 17446.59 46852.50 88888.00 2010-11-20 00:34:00.000 324 64.78 17446.79 46852.40 88888.00 2010-11-20 00:35:00.000 324 64.74 17446.98 46852.50 88888.00 2010-11-20 00:36:00.000 324 64.76 17446.58 46852.40 88888.00 2010-11-20 00:37:00.000 324 64.74 17446.48 46852.40 88888.00 2010-11-20 00:38:00.000 324 64.70 17446.58 46852.40 88888.00 2010-11-20 00:39:00.000 324 64.70 17446.68 46852.40 88888.00 2010-11-20 00:40:00.000 324 64.70 17447.18 46852.40 88888.00 2010-11-20 00:41:00.000 324 64.72 17447.38 46852.30 88888.00 2010-11-20 00:42:00.000 324 64.72 17447.48 46852.50 88888.00 2010-11-20 00:43:00.000 324 64.72 17447.28 46852.50 88888.00 2010-11-20 00:44:00.000 324 64.72 17447.58 46852.40 88888.00 2010-11-20 00:45:00.000 324 64.70 17447.78 46852.40 88888.00 2010-11-20 00:46:00.000 324 64.73 17447.98 46852.40 88888.00 2010-11-20 00:47:00.000 324 64.71 17448.08 46852.50 88888.00 2010-11-20 00:48:00.000 324 64.69 17448.38 46852.40 88888.00 2010-11-20 00:49:00.000 324 64.67 17448.28 46852.50 88888.00 2010-11-20 00:50:00.000 324 64.71 17448.18 46852.40 88888.00 2010-11-20 00:51:00.000 324 64.71 17448.28 46852.50 88888.00 2010-11-20 00:52:00.000 324 64.69 17448.18 46852.50 88888.00 2010-11-20 00:53:00.000 324 64.66 17447.98 46852.50 88888.00 2010-11-20 00:54:00.000 324 64.70 17447.78 46852.40 88888.00 2010-11-20 00:55:00.000 324 64.74 17447.48 46852.50 88888.00 2010-11-20 00:56:00.000 324 64.76 17447.48 46852.50 88888.00 2010-11-20 00:57:00.000 324 64.74 17447.58 46852.30 88888.00 2010-11-20 00:58:00.000 324 64.78 17447.39 46852.30 88888.00 2010-11-20 00:59:00.000 324 64.80 17447.49 46852.30 88888.00 2010-11-20 01:00:00.000 324 64.81 17447.49 46852.40 88888.00 2010-11-20 01:01:00.000 324 64.76 17447.48 46852.40 88888.00 2010-11-20 01:02:00.000 324 64.81 17447.49 46852.40 88888.00 2010-11-20 01:03:00.000 324 64.80 17447.49 46852.40 88888.00 2010-11-20 01:04:00.000 324 64.78 17447.49 46852.40 88888.00 2010-11-20 01:05:00.000 324 64.78 17447.29 46852.40 88888.00 2010-11-20 01:06:00.000 324 64.78 17447.29 46852.30 88888.00 2010-11-20 01:07:00.000 324 64.74 17447.18 46852.20 88888.00 2010-11-20 01:08:00.000 324 64.74 17446.98 46852.40 88888.00 2010-11-20 01:09:00.000 324 64.74 17446.78 46852.20 88888.00 2010-11-20 01:10:00.000 324 64.76 17446.98 46852.20 88888.00 2010-11-20 01:11:00.000 324 64.76 17447.08 46852.20 88888.00 2010-11-20 01:12:00.000 324 64.86 17447.09 46852.20 88888.00 2010-11-20 01:13:00.000 324 64.82 17447.19 46852.10 88888.00 2010-11-20 01:14:00.000 324 64.82 17447.29 46852.30 88888.00 2010-11-20 01:15:00.000 324 64.78 17447.19 46852.20 88888.00 2010-11-20 01:16:00.000 324 64.76 17447.08 46852.20 88888.00 2010-11-20 01:17:00.000 324 64.74 17447.18 46852.20 88888.00 2010-11-20 01:18:00.000 324 64.70 17447.78 46852.20 88888.00 2010-11-20 01:19:00.000 324 64.66 17447.88 46852.10 88888.00 2010-11-20 01:20:00.000 324 64.70 17447.88 46852.10 88888.00 2010-11-20 01:21:00.000 324 64.70 17447.98 46852.20 88888.00 2010-11-20 01:22:00.000 324 64.73 17447.98 46852.20 88888.00 2010-11-20 01:23:00.000 324 64.77 17447.89 46852.10 88888.00 2010-11-20 01:24:00.000 324 64.81 17447.69 46852.10 88888.00 2010-11-20 01:25:00.000 324 64.80 17447.39 46852.10 88888.00 2010-11-20 01:26:00.000 324 64.82 17446.79 46852.20 88888.00 2010-11-20 01:27:00.000 324 64.86 17446.39 46852.10 88888.00 2010-11-20 01:28:00.000 324 64.92 17446.00 46852.00 88888.00 2010-11-20 01:29:00.000 324 65.00 17445.90 46852.10 88888.00 2010-11-20 01:30:00.000 324 64.98 17446.50 46852.00 88888.00 2010-11-20 01:31:00.000 324 64.98 17446.40 46852.10 88888.00 2010-11-20 01:32:00.000 324 64.88 17446.79 46852.10 88888.00 2010-11-20 01:33:00.000 324 64.88 17446.79 46852.00 88888.00 2010-11-20 01:34:00.000 324 64.90 17446.29 46852.00 88888.00 2010-11-20 01:35:00.000 324 64.90 17446.39 46852.00 88888.00 2010-11-20 01:36:00.000 324 64.93 17446.80 46852.10 88888.00 2010-11-20 01:37:00.000 324 64.88 17446.89 46852.00 88888.00 2010-11-20 01:38:00.000 324 64.82 17446.99 46852.10 88888.00 2010-11-20 01:39:00.000 324 64.80 17446.79 46852.20 88888.00 2010-11-20 01:40:00.000 324 64.86 17446.29 46852.00 88888.00 2010-11-20 01:41:00.000 324 64.92 17446.00 46852.00 88888.00 2010-11-20 01:42:00.000 324 64.94 17445.70 46852.00 88888.00 2010-11-20 01:43:00.000 324 64.94 17445.80 46852.00 88888.00 2010-11-20 01:44:00.000 324 64.98 17445.50 46851.90 88888.00 2010-11-20 01:45:00.000 324 64.92 17445.30 46851.90 88888.00 2010-11-20 01:46:00.000 324 64.94 17445.10 46851.90 88888.00 2010-11-20 01:47:00.000 324 64.94 17444.90 46852.00 88888.00 2010-11-20 01:48:00.000 324 64.94 17445.00 46851.90 88888.00 2010-11-20 01:49:00.000 324 64.92 17444.80 46851.90 88888.00 2010-11-20 01:50:00.000 324 64.90 17444.59 46851.80 88888.00 2010-11-20 01:51:00.000 324 64.90 17444.89 46851.90 88888.00 2010-11-20 01:52:00.000 324 64.86 17444.89 46851.80 88888.00 2010-11-20 01:53:00.000 324 64.84 17444.89 46851.90 88888.00 2010-11-20 01:54:00.000 324 64.82 17445.19 46851.90 88888.00 2010-11-20 01:55:00.000 324 64.82 17445.39 46851.90 88888.00 2010-11-20 01:56:00.000 324 64.70 17445.28 46851.80 88888.00 2010-11-20 01:57:00.000 324 64.61 17444.77 46851.80 88888.00 2010-11-20 01:58:00.000 324 64.65 17444.48 46851.70 88888.00 2010-11-20 01:59:00.000 324 64.65 17444.58 46851.90 88888.00 2010-11-20 02:00:00.000 324 64.61 17444.57 46851.70 88888.00 2010-11-20 02:01:00.000 324 64.59 17444.37 46851.50 88888.00 2010-11-20 02:02:00.000 324 64.55 17444.17 46851.60 88888.00 2010-11-20 02:03:00.000 324 64.59 17444.37 46851.50 88888.00 2010-11-20 02:04:00.000 324 64.63 17444.17 46851.60 88888.00 2010-11-20 02:05:00.000 324 64.71 17444.18 46851.70 88888.00 2010-11-20 02:06:00.000 324 64.74 17444.38 46851.50 88888.00 2010-11-20 02:07:00.000 324 64.78 17444.79 46851.50 88888.00 2010-11-20 02:08:00.000 324 64.80 17445.09 46851.70 88888.00 2010-11-20 02:09:00.000 324 64.80 17444.79 46851.70 88888.00 2010-11-20 02:10:00.000 324 64.72 17444.58 46851.70 88888.00 2010-11-20 02:11:00.000 324 64.74 17444.58 46851.70 88888.00 2010-11-20 02:12:00.000 324 64.70 17444.68 46851.70 88888.00 2010-11-20 02:13:00.000 324 64.70 17444.88 46851.70 88888.00 2010-11-20 02:14:00.000 324 64.70 17445.08 46851.90 88888.00 2010-11-20 02:15:00.000 324 64.76 17445.08 46851.80 88888.00 2010-11-20 02:16:00.000 324 64.72 17445.38 46851.90 88888.00 2010-11-20 02:17:00.000 324 64.74 17445.48 46851.80 88888.00 2010-11-20 02:18:00.000 324 64.74 17445.38 46851.90 88888.00 2010-11-20 02:19:00.000 324 64.70 17445.48 46851.90 88888.00 2010-11-20 02:20:00.000 324 64.68 17445.38 46851.90 88888.00 2010-11-20 02:21:00.000 324 64.68 17445.28 46851.90 88888.00 2010-11-20 02:22:00.000 324 64.74 17445.28 46851.90 88888.00 2010-11-20 02:23:00.000 324 64.80 17445.29 46851.90 88888.00 2010-11-20 02:24:00.000 324 64.76 17445.48 46851.80 88888.00 2010-11-20 02:25:00.000 324 64.74 17445.58 46851.90 88888.00 2010-11-20 02:26:00.000 324 64.72 17445.58 46851.90 88888.00 2010-11-20 02:27:00.000 324 64.72 17445.48 46851.90 88888.00 2010-11-20 02:28:00.000 324 64.74 17445.68 46852.00 88888.00 2010-11-20 02:29:00.000 324 64.74 17445.78 46852.00 88888.00 2010-11-20 02:30:00.000 324 64.70 17445.68 46852.00 88888.00 2010-11-20 02:31:00.000 324 64.60 17445.57 46852.00 88888.00 2010-11-20 02:32:00.000 324 64.56 17445.37 46851.90 88888.00 2010-11-20 02:33:00.000 324 64.56 17445.37 46851.80 88888.00 2010-11-20 02:34:00.000 324 64.58 17445.37 46851.80 88888.00 2010-11-20 02:35:00.000 324 64.58 17445.37 46851.70 88888.00 2010-11-20 02:36:00.000 324 64.62 17445.57 46851.80 88888.00 2010-11-20 02:37:00.000 324 64.66 17445.68 46851.80 88888.00 2010-11-20 02:38:00.000 324 64.62 17445.47 46851.80 88888.00 2010-11-20 02:39:00.000 324 64.62 17445.47 46851.80 88888.00 2010-11-20 02:40:00.000 324 64.60 17445.57 46851.90 88888.00 2010-11-20 02:41:00.000 324 64.58 17445.67 46851.80 88888.00 2010-11-20 02:42:00.000 324 64.54 17445.57 46851.80 88888.00 2010-11-20 02:43:00.000 324 64.58 17445.57 46851.80 88888.00 2010-11-20 02:44:00.000 324 64.62 17445.87 46851.90 88888.00 2010-11-20 02:45:00.000 324 64.54 17445.97 46851.70 88888.00 2010-11-20 02:46:00.000 324 64.52 17446.27 46851.80 88888.00 2010-11-20 02:47:00.000 324 64.46 17446.26 46851.80 88888.00 2010-11-20 02:48:00.000 324 64.46 17446.16 46851.70 88888.00 2010-11-20 02:49:00.000 324 64.50 17446.17 46851.70 88888.00 2010-11-20 02:50:00.000 324 64.54 17446.07 46851.80 88888.00 2010-11-20 02:51:00.000 324 64.48 17445.66 46851.60 88888.00 2010-11-20 02:52:00.000 324 64.48 17445.96 46851.70 88888.00 2010-11-20 02:53:00.000 324 64.39 17445.96 46851.60 88888.00 2010-11-20 02:54:00.000 324 64.31 17445.25 46851.70 88888.00 2010-11-20 02:55:00.000 324 64.25 17445.05 46851.50 88888.00 2010-11-20 02:56:00.000 324 64.31 17444.75 46851.40 88888.00 2010-11-20 02:57:00.000 324 64.45 17444.26 46851.40 88888.00 2010-11-20 02:58:00.000 324 64.63 17444.77 46851.40 88888.00 2010-11-20 02:59:00.000 324 64.62 17445.27 46851.40 88888.00 2010-11-20 03:00:00.000 324 64.62 17445.47 46851.50 88888.00 2010-11-20 03:01:00.000 324 64.56 17445.37 46851.40 88888.00 2010-11-20 03:02:00.000 324 64.66 17445.58 46851.60 88888.00 2010-11-20 03:03:00.000 324 64.68 17445.88 46851.50 88888.00 2010-11-20 03:04:00.000 324 64.70 17445.58 46851.60 88888.00 2010-11-20 03:05:00.000 324 64.66 17446.38 46851.70 88888.00 2010-11-20 03:06:00.000 324 64.70 17446.28 46851.80 88888.00 2010-11-20 03:07:00.000 324 64.74 17446.08 46851.80 88888.00 2010-11-20 03:08:00.000 324 64.78 17446.39 46851.80 88888.00 2010-11-20 03:09:00.000 324 64.72 17446.48 46851.90 88888.00 2010-11-20 03:10:00.000 324 64.62 17446.77 46851.90 88888.00 2010-11-20 03:11:00.000 324 64.60 17445.87 46851.90 88888.00 2010-11-20 03:12:00.000 324 64.64 17446.38 46851.90 88888.00 2010-11-20 03:13:00.000 324 64.64 17446.58 46851.90 88888.00 2010-11-20 03:14:00.000 324 64.66 17446.78 46851.90 88888.00 2010-11-20 03:15:00.000 324 64.68 17447.08 46852.00 88888.00 2010-11-20 03:16:00.000 324 64.62 17446.77 46851.90 88888.00 2010-11-20 03:17:00.000 324 64.58 17447.27 46852.00 88888.00 2010-11-20 03:18:00.000 324 64.68 17446.48 46852.00 88888.00 2010-11-20 03:19:00.000 324 64.76 17446.08 46851.90 88888.00 2010-11-20 03:20:00.000 324 64.74 17446.28 46851.90 88888.00 2010-11-20 03:21:00.000 324 64.72 17445.98 46851.90 88888.00 2010-11-20 03:22:00.000 324 64.60 17445.77 46851.90 88888.00 2010-11-20 03:23:00.000 324 64.66 17445.98 46851.90 88888.00 2010-11-20 03:24:00.000 324 64.72 17445.58 46851.80 88888.00 2010-11-20 03:25:00.000 324 64.74 17445.58 46851.70 88888.00 2010-11-20 03:26:00.000 324 64.74 17445.78 46851.80 88888.00 2010-11-20 03:27:00.000 324 64.70 17446.08 46851.80 88888.00 2010-11-20 03:28:00.000 324 64.58 17445.77 46851.70 88888.00 2010-11-20 03:29:00.000 324 64.70 17445.78 46851.80 88888.00 2010-11-20 03:30:00.000 324 64.80 17446.19 46851.80 88888.00 2010-11-20 03:31:00.000 324 64.76 17446.48 46851.90 88888.00 2010-11-20 03:32:00.000 324 64.64 17446.58 46851.90 88888.00 2010-11-20 03:33:00.000 324 64.64 17446.08 46851.70 88888.00 2010-11-20 03:34:00.000 324 64.70 17445.98 46851.90 88888.00 2010-11-20 03:35:00.000 324 64.74 17446.18 46851.90 88888.00 2010-11-20 03:36:00.000 324 64.58 17446.17 46851.80 88888.00 2010-11-20 03:37:00.000 324 64.50 17445.77 46851.90 88888.00 2010-11-20 03:38:00.000 324 64.54 17445.77 46851.90 88888.00 2010-11-20 03:39:00.000 324 64.60 17446.17 46851.70 88888.00 2010-11-20 03:40:00.000 324 64.52 17446.77 46851.80 88888.00 2010-11-20 03:41:00.000 324 64.32 17446.75 46851.80 88888.00 2010-11-20 03:42:00.000 324 64.31 17446.15 46851.70 88888.00 2010-11-20 03:43:00.000 324 64.38 17446.16 46851.70 88888.00 2010-11-20 03:44:00.000 324 64.34 17446.55 46851.80 88888.00 2010-11-20 03:45:00.000 324 64.29 17446.55 46851.70 88888.00 2010-11-20 03:46:00.000 324 64.33 17446.45 46851.70 88888.00 2010-11-20 03:47:00.000 324 64.40 17446.56 46851.80 88888.00 2010-11-20 03:48:00.000 324 64.42 17446.86 46851.70 88888.00 2010-11-20 03:49:00.000 324 64.50 17447.27 46851.70 88888.00 2010-11-20 03:50:00.000 324 64.56 17447.27 46851.80 88888.00 2010-11-20 03:51:00.000 324 64.60 17447.77 46851.80 88888.00 2010-11-20 03:52:00.000 324 64.56 17447.87 46851.90 88888.00 2010-11-20 03:53:00.000 324 64.54 17448.17 46852.00 88888.00 2010-11-20 03:54:00.000 324 64.46 17448.06 46852.00 88888.00 2010-11-20 03:55:00.000 324 64.48 17448.16 46851.90 88888.00 2010-11-20 03:56:00.000 324 64.42 17448.36 46852.10 88888.00 2010-11-20 03:57:00.000 324 64.46 17447.96 46852.10 88888.00 2010-11-20 03:58:00.000 324 64.50 17447.97 46851.90 88888.00 2010-11-20 03:59:00.000 324 64.56 17448.37 46852.10 88888.00 2010-11-20 04:00:00.000 324 64.52 17448.67 46852.10 88888.00 2010-11-20 04:01:00.000 324 64.44 17448.46 46852.10 88888.00 2010-11-20 04:02:00.000 324 64.40 17447.76 46851.90 88888.00 2010-11-20 04:03:00.000 324 64.48 17447.56 46851.90 88888.00 2010-11-20 04:04:00.000 324 64.60 17447.77 46851.90 88888.00 2010-11-20 04:05:00.000 324 64.60 17447.97 46852.10 88888.00 2010-11-20 04:06:00.000 324 64.58 17448.07 46852.00 88888.00 2010-11-20 04:07:00.000 324 64.60 17448.17 46851.90 88888.00 2010-11-20 04:08:00.000 324 64.69 17448.78 46852.20 88888.00 2010-11-20 04:09:00.000 324 64.69 17449.18 46852.20 88888.00 2010-11-20 04:10:00.000 324 64.67 17449.08 46852.20 88888.00 2010-11-20 04:11:00.000 324 64.63 17449.98 46852.20 88888.00 2010-11-20 04:12:00.000 324 64.47 17449.46 46852.20 88888.00 2010-11-20 04:13:00.000 324 64.46 17448.96 46852.20 88888.00 2010-11-20 04:14:00.000 324 64.50 17448.37 46852.10 88888.00 2010-11-20 04:15:00.000 324 64.65 17448.58 46852.10 88888.00 2010-11-20 04:16:00.000 324 64.73 17448.58 46852.20 88888.00 2010-11-20 04:17:00.000 324 64.79 17448.59 46852.20 88888.00 2010-11-20 04:18:00.000 324 64.73 17448.78 46852.20 88888.00 2010-11-20 04:19:00.000 324 64.71 17448.48 46852.20 88888.00 2010-11-20 04:20:00.000 324 64.77 17448.19 46852.10 88888.00 2010-11-20 04:21:00.000 324 64.83 17448.39 46852.20 88888.00 2010-11-20 04:22:00.000 324 64.79 17448.89 46852.20 88888.00 2010-11-20 04:23:00.000 324 64.73 17449.48 46852.20 88888.00 2010-11-20 04:24:00.000 324 64.55 17448.87 46852.10 88888.00 2010-11-20 04:25:00.000 324 64.52 17448.27 46852.10 88888.00 2010-11-20 04:26:00.000 324 64.56 17448.17 46852.10 88888.00 2010-11-20 04:27:00.000 324 64.60 17447.97 46852.10 88888.00 2010-11-20 04:28:00.000 324 64.44 17447.96 46852.00 88888.00 2010-11-20 04:29:00.000 324 64.58 17446.17 46851.90 88888.00 2010-11-20 04:30:00.000 324 65.02 17446.10 46851.80 88888.00 2010-11-20 04:31:00.000 324 65.37 17446.63 46852.00 88888.00 2010-11-20 04:32:00.000 324 65.15 17449.11 46852.20 88888.00 2010-11-20 04:33:00.000 324 64.60 17448.07 46852.10 88888.00 2010-11-20 04:34:00.000 324 64.52 17446.47 46852.10 88888.00 2010-11-20 04:35:00.000 324 64.66 17445.38 46851.90 88888.00 2010-11-20 04:36:00.000 324 65.02 17445.20 46851.90 88888.00 2010-11-20 04:37:00.000 324 65.35 17445.83 46852.10 88888.00 2010-11-20 04:38:00.000 324 65.43 17446.23 46852.10 88888.00 2010-11-20 04:39:00.000 324 65.29 17446.62 46852.10 88888.00 2010-11-20 04:40:00.000 324 65.33 17446.83 46852.30 88888.00 2010-11-20 04:41:00.000 324 65.29 17446.92 46852.20 88888.00 2010-11-20 04:42:00.000 324 65.17 17447.31 46852.40 88888.00 2010-11-20 04:43:00.000 324 65.05 17447.01 46852.40 88888.00 2010-11-20 04:44:00.000 324 65.03 17446.90 46852.30 88888.00 2010-11-20 04:45:00.000 324 65.13 17446.91 46852.30 88888.00 2010-11-20 04:46:00.000 324 65.25 17447.22 46852.40 88888.00 2010-11-20 04:47:00.000 324 65.15 17447.21 46852.50 88888.00 2010-11-20 04:48:00.000 324 65.13 17447.01 46852.50 88888.00 2010-11-20 04:49:00.000 324 65.11 17447.21 46852.30 88888.00 2010-11-20 04:50:00.000 324 65.13 17446.81 46852.50 88888.00 2010-11-20 04:51:00.000 324 65.13 17446.61 46852.40 88888.00 2010-11-20 04:52:00.000 324 65.17 17446.91 46852.40 88888.00 2010-11-20 04:53:00.000 324 65.17 17447.01 46852.40 88888.00 2010-11-20 04:54:00.000 324 65.21 17446.42 46852.40 88888.00 2010-11-20 04:55:00.000 324 65.25 17446.42 46852.40 88888.00 2010-11-20 04:56:00.000 324 65.29 17446.42 46852.50 88888.00 2010-11-20 04:57:00.000 324 65.31 17446.92 46852.50 88888.00 2010-11-20 04:58:00.000 324 65.25 17445.82 46852.50 88888.00 2010-11-20 04:59:00.000 324 65.33 17446.63 46852.60 88888.00 2010-11-20 05:00:00.000 324 65.31 17447.02 46852.60 88888.00 2010-11-20 05:01:00.000 324 65.35 17447.13 46852.70 88888.00 2010-11-20 05:02:00.000 324 65.37 17446.93 46852.70 88888.00 2010-11-20 05:03:00.000 324 65.29 17446.62 46852.70 88888.00 2010-11-20 05:04:00.000 324 65.25 17445.62 46852.70 88888.00 2010-11-20 05:05:00.000 324 65.37 17445.23 46852.80 88888.00 2010-11-20 05:06:00.000 324 65.55 17445.54 46852.80 88888.00 2010-11-20 05:07:00.000 324 65.67 17445.95 46852.80 88888.00 2010-11-20 05:08:00.000 324 65.71 17446.25 46852.80 88888.00 2010-11-20 05:09:00.000 324 65.66 17446.65 46853.10 88888.00 2010-11-20 05:10:00.000 324 65.55 17446.64 46853.00 88888.00 2010-11-20 05:11:00.000 324 65.47 17446.44 46853.10 88888.00 2010-11-20 05:12:00.000 324 65.45 17446.43 46853.10 88888.00 2010-11-20 05:13:00.000 324 65.43 17445.83 46853.10 88888.00 2010-11-20 05:14:00.000 324 65.35 17445.93 46853.10 88888.00 2010-11-20 05:15:00.000 324 65.33 17445.43 46853.10 88888.00 2010-11-20 05:16:00.000 324 65.26 17444.52 46853.00 88888.00 2010-11-20 05:17:00.000 324 65.42 17443.63 46852.90 88888.00 2010-11-20 05:18:00.000 324 65.63 17443.65 46852.90 88888.00 2010-11-20 05:19:00.000 324 65.81 17443.86 46853.00 88888.00 2010-11-20 05:20:00.000 324 65.83 17444.86 46853.10 88888.00 2010-11-20 05:21:00.000 324 65.75 17445.56 46853.30 88888.00 2010-11-20 05:22:00.000 324 65.49 17445.54 46853.20 88888.00 2010-11-20 05:23:00.000 324 65.31 17445.32 46853.10 88888.00 2010-11-20 05:24:00.000 324 65.18 17444.81 46853.10 88888.00 2010-11-20 05:25:00.000 324 65.20 17444.42 46853.10 88888.00 2010-11-20 05:26:00.000 324 65.28 17444.52 46853.00 88888.00 2010-11-20 05:27:00.000 324 65.32 17444.72 46853.10 88888.00 2010-11-20 05:28:00.000 324 65.30 17444.22 46853.10 88888.00 2010-11-20 05:29:00.000 324 65.32 17444.42 46853.00 88888.00 2010-11-20 05:30:00.000 324 65.38 17444.23 46853.00 88888.00 2010-11-20 05:31:00.000 324 65.53 17444.04 46853.00 88888.00 2010-11-20 05:32:00.000 324 65.79 17443.86 46853.10 88888.00 2010-11-20 05:33:00.000 324 65.87 17445.37 46853.30 88888.00 2010-11-20 05:34:00.000 324 65.75 17445.66 46853.30 88888.00 2010-11-20 05:35:00.000 324 65.63 17445.45 46853.40 88888.00 2010-11-20 05:36:00.000 324 65.57 17444.84 46853.40 88888.00 2010-11-20 05:37:00.000 324 65.65 17444.35 46853.30 88888.00 2010-11-20 05:38:00.000 324 65.75 17444.36 46853.30 88888.00 2010-11-20 05:39:00.000 324 65.85 17444.86 46853.40 88888.00 2010-11-20 05:40:00.000 324 65.81 17444.86 46853.50 88888.00 2010-11-20 05:41:00.000 324 65.73 17445.06 46853.50 88888.00 2010-11-20 05:42:00.000 324 65.67 17444.75 46853.60 88888.00 2010-11-20 05:43:00.000 324 65.63 17444.75 46853.50 88888.00 2010-11-20 05:44:00.000 324 65.71 17444.65 46853.50 88888.00 2010-11-20 05:45:00.000 324 65.77 17444.66 46853.60 88888.00 2010-11-20 05:46:00.000 324 65.79 17444.76 46853.50 88888.00 2010-11-20 05:47:00.000 324 65.79 17444.96 46853.60 88888.00 2010-11-20 05:48:00.000 324 65.69 17444.95 46853.60 88888.00 2010-11-20 05:49:00.000 324 65.59 17444.04 46853.60 88888.00 2010-11-20 05:50:00.000 324 65.73 17443.46 46853.50 88888.00 2010-11-20 05:51:00.000 324 66.11 17443.88 46853.60 88888.00 2010-11-20 05:52:00.000 324 66.26 17445.09 46853.80 88888.00 2010-11-20 05:53:00.000 324 66.16 17446.69 46853.90 88888.00 2010-11-20 05:54:00.000 324 65.71 17446.15 46854.00 88888.00 2010-11-20 05:55:00.000 324 65.37 17445.53 46853.80 88888.00 2010-11-20 05:56:00.000 324 65.30 17444.82 46853.60 88888.00 2010-11-20 05:57:00.000 324 65.49 17444.44 46853.50 88888.00 2010-11-20 05:58:00.000 324 65.73 17445.06 46853.60 88888.00 2010-11-20 05:59:00.000 324 65.73 17445.35 46853.70 88888.00 2010-11-20 06:00:00.000 324 65.61 17445.15 46853.70 88888.00 2010-11-20 06:01:00.000 324 65.53 17444.74 46853.50 88888.00 2010-11-20 06:02:00.000 324 65.59 17444.74 46853.50 88888.00 2010-11-20 06:03:00.000 324 65.61 17444.95 46853.50 88888.00 2010-11-20 06:04:00.000 324 65.67 17445.45 46853.70 88888.00 2010-11-20 06:05:00.000 324 65.51 17445.04 46853.60 88888.00 2010-11-20 06:06:00.000 324 65.57 17445.14 46853.50 88888.00 2010-11-20 06:07:00.000 324 65.51 17444.34 46853.40 88888.00 2010-11-20 06:08:00.000 324 65.51 17444.94 46853.40 88888.00 2010-11-20 06:09:00.000 324 65.55 17445.04 46853.50 88888.00 2010-11-20 06:10:00.000 324 65.59 17445.34 46853.50 88888.00 2010-11-20 06:11:00.000 324 65.59 17445.84 46853.50 88888.00 2010-11-20 06:12:00.000 324 65.45 17446.03 46853.60 88888.00 2010-11-20 06:13:00.000 324 65.37 17445.83 46853.50 88888.00 2010-11-20 06:14:00.000 324 65.39 17446.13 46853.60 88888.00 2010-11-20 06:15:00.000 324 65.41 17445.53 46853.60 88888.00 2010-11-20 06:16:00.000 324 65.19 17445.62 46853.40 88888.00 2010-11-20 06:17:00.000 324 65.21 17445.62 46853.50 88888.00 2010-11-20 06:18:00.000 324 65.24 17445.22 46853.50 88888.00 2010-11-20 06:19:00.000 324 65.33 17445.03 46853.40 88888.00 2010-11-20 06:20:00.000 324 65.28 17444.62 46853.30 88888.00 2010-11-20 06:21:00.000 324 65.18 17443.71 46853.20 88888.00 2010-11-20 06:22:00.000 324 65.26 17443.02 46853.10 88888.00 2010-11-20 06:23:00.000 324 65.51 17443.84 46853.20 88888.00 2010-11-20 06:24:00.000 324 65.65 17444.25 46853.30 88888.00 2010-11-20 06:25:00.000 324 65.55 17444.34 46853.40 88888.00 2010-11-20 06:26:00.000 324 65.57 17445.34 46853.30 88888.00 2010-11-20 06:27:00.000 324 65.35 17444.73 46853.50 88888.00 2010-11-20 06:28:00.000 324 65.06 17443.41 46853.30 88888.00 2010-11-20 06:29:00.000 324 65.24 17442.92 46853.30 88888.00 2010-11-20 06:30:00.000 324 65.36 17443.33 46853.20 88888.00 2010-11-20 06:31:00.000 324 65.56 17443.04 46853.20 88888.00 2010-11-20 06:32:00.000 324 65.91 17444.17 46853.30 88888.00 2010-11-20 06:33:00.000 324 65.79 17444.46 46853.40 88888.00 2010-11-20 06:34:00.000 324 65.83 17445.26 46853.40 88888.00 2010-11-20 06:35:00.000 324 65.85 17445.26 46853.60 88888.00 2010-11-20 06:36:00.000 324 66.04 17447.48 46853.80 88888.00 2010-11-20 06:37:00.000 324 66.27 17448.60 46854.00 88888.00 2010-11-20 06:38:00.000 324 66.05 17449.28 46854.20 88888.00 2010-11-20 06:39:00.000 324 65.83 17449.36 46854.20 88888.00 2010-11-20 06:40:00.000 324 65.68 17448.35 46854.20 88888.00 2010-11-20 06:41:00.000 324 65.84 17448.76 46854.10 88888.00 2010-11-20 06:42:00.000 324 66.01 17448.78 46854.30 88888.00 2010-11-20 06:43:00.000 324 65.99 17448.28 46854.10 88888.00 2010-11-20 06:44:00.000 324 65.90 17448.07 46854.20 88888.00 2010-11-20 06:45:00.000 324 66.01 17448.38 46854.10 88888.00 2010-11-20 06:46:00.000 324 66.17 17449.49 46854.20 88888.00 2010-11-20 06:47:00.000 324 66.15 17449.09 46854.20 88888.00 2010-11-20 06:48:00.000 324 66.09 17449.28 46854.10 88888.00 2010-11-20 06:49:00.000 324 66.09 17450.38 46854.10 88888.00 2010-11-20 06:50:00.000 324 66.07 17450.28 46854.30 88888.00 2010-11-20 06:51:00.000 324 66.21 17450.09 46854.10 88888.00 2010-11-20 06:52:00.000 324 66.28 17450.70 46854.30 88888.00 2010-11-20 06:53:00.000 324 66.28 17451.50 46854.30 88888.00 2010-11-20 06:54:00.000 324 66.26 17451.30 46854.30 88888.00 2010-11-20 06:55:00.000 324 66.20 17450.89 46854.20 88888.00 2010-11-20 06:56:00.000 324 66.24 17451.29 46854.30 88888.00 2010-11-20 06:57:00.000 324 66.26 17452.10 46854.20 88888.00 2010-11-20 06:58:00.000 324 66.34 17452.00 46854.30 88888.00 2010-11-20 06:59:00.000 324 66.18 17451.89 46854.10 88888.00 2010-11-20 07:00:00.000 324 66.28 17452.60 46854.20 88888.00 2010-11-20 07:01:00.000 324 66.34 17452.00 46854.10 88888.00 2010-11-20 07:02:00.000 324 66.36 17452.10 46854.00 88888.00 2010-11-20 07:03:00.000 324 66.38 17451.10 46854.00 88888.00 2010-11-20 07:04:00.000 324 66.32 17451.00 46853.90 88888.00 2010-11-20 07:05:00.000 324 66.32 17451.80 46853.90 88888.00 2010-11-20 07:06:00.000 324 66.47 17452.81 46853.90 88888.00 2010-11-20 07:07:00.000 324 66.59 17453.32 46853.90 88888.00 2010-11-20 07:08:00.000 324 66.51 17453.41 46854.00 88888.00 2010-11-20 07:09:00.000 324 66.35 17453.30 46853.80 88888.00 2010-11-20 07:10:00.000 324 66.41 17453.31 46854.00 88888.00 2010-11-20 07:11:00.000 324 66.45 17452.91 46853.80 88888.00 2010-11-20 07:12:00.000 324 66.30 17453.30 46853.70 88888.00 2010-11-20 07:13:00.000 324 66.20 17453.09 46853.70 88888.00 2010-11-20 07:14:00.000 324 66.12 17452.48 46853.60 88888.00 2010-11-20 07:15:00.000 324 66.24 17452.19 46853.30 88888.00 2010-11-20 07:16:00.000 324 66.34 17452.10 46853.40 88888.00 2010-11-20 07:17:00.000 324 66.38 17452.40 46853.30 88888.00 2010-11-20 07:18:00.000 324 66.36 17451.90 46853.10 88888.00 2010-11-20 07:19:00.000 324 66.34 17451.20 46853.10 88888.00 2010-11-20 07:20:00.000 324 66.46 17451.51 46852.90 88888.00 2010-11-20 07:21:00.000 324 66.46 17452.51 46853.10 88888.00 2010-11-20 07:22:00.000 324 66.38 17452.30 46853.10 88888.00 2010-11-20 07:23:00.000 324 66.16 17452.59 46852.90 88888.00 2010-11-20 07:24:00.000 324 66.22 17452.09 46852.80 88888.00 2010-11-20 07:25:00.000 324 66.46 17451.91 46852.80 88888.00 2010-11-20 07:26:00.000 324 66.40 17451.41 46852.80 88888.00 2010-11-20 07:27:00.000 324 66.22 17451.29 46852.70 88888.00 2010-11-20 07:28:00.000 324 66.03 17450.38 46852.60 88888.00 2010-11-20 07:29:00.000 324 66.07 17450.28 46852.40 88888.00 2010-11-20 07:30:00.000 324 66.24 17450.69 46852.40 88888.00 2010-11-20 07:31:00.000 324 66.38 17450.50 46852.40 88888.00 2010-11-20 07:32:00.000 324 66.38 17451.00 46852.50 88888.00 2010-11-20 07:33:00.000 324 66.36 17451.10 46852.50 88888.00 2010-11-20 07:34:00.000 324 66.16 17451.69 46852.40 88888.00 2010-11-20 07:35:00.000 324 66.00 17451.78 46852.40 88888.00 2010-11-20 07:36:00.000 324 66.03 17451.38 46852.30 88888.00 2010-11-20 07:37:00.000 324 66.12 17450.99 46852.20 88888.00 2010-11-20 07:38:00.000 324 66.16 17451.29 46852.30 88888.00 2010-11-20 07:39:00.000 324 66.02 17451.68 46852.20 88888.00 2010-11-20 07:40:00.000 324 65.97 17451.37 46852.20 88888.00 2010-11-20 07:41:00.000 324 66.03 17450.88 46852.30 88888.00 2010-11-20 07:42:00.000 324 66.07 17451.18 46852.10 88888.00 2010-11-20 07:43:00.000 324 66.03 17451.28 46852.20 88888.00 2010-11-20 07:44:00.000 324 65.93 17451.17 46852.10 88888.00 2010-11-20 07:45:00.000 324 65.93 17451.17 46852.20 88888.00 2010-11-20 07:46:00.000 324 65.89 17450.67 46852.00 88888.00 2010-11-20 07:47:00.000 324 65.89 17450.27 46852.10 88888.00 2010-11-20 07:48:00.000 324 65.85 17450.86 46852.10 88888.00 2010-11-20 07:49:00.000 324 65.91 17450.87 46851.90 88888.00 2010-11-20 07:50:00.000 324 65.81 17450.26 46852.00 88888.00 2010-11-20 07:51:00.000 324 65.73 17449.96 46851.90 88888.00 2010-11-20 07:52:00.000 324 65.73 17450.26 46851.90 88888.00 2010-11-20 07:53:00.000 324 65.87 17449.47 46851.80 88888.00 2010-11-20 07:54:00.000 324 65.76 17449.36 46851.70 88888.00 2010-11-20 07:55:00.000 324 65.80 17449.06 46851.70 88888.00 2010-11-20 07:56:00.000 324 65.82 17448.66 46851.50 88888.00 2010-11-20 07:57:00.000 324 65.84 17448.66 46851.60 88888.00 2010-11-20 07:58:00.000 324 65.90 17448.57 46851.60 88888.00 2010-11-20 07:59:00.000 324 65.89 17449.27 46851.60 88888.00 2010-11-20 08:00:00.000 324 65.92 17447.57 46851.60 88888.00 2010-11-20 08:01:00.000 324 65.78 17448.86 46851.50 88888.00 2010-11-20 08:02:00.000 324 66.09 17448.88 46851.50 88888.00 2010-11-20 08:03:00.000 324 65.93 17449.37 46851.70 88888.00 2010-11-20 08:04:00.000 324 65.95 17448.47 46851.60 88888.00 2010-11-20 08:05:00.000 324 66.01 17448.68 46851.60 88888.00 2010-11-20 08:06:00.000 324 66.03 17448.58 46851.50 88888.00 2010-11-20 08:07:00.000 324 66.05 17448.68 46851.60 88888.00 2010-11-20 08:08:00.000 324 66.13 17448.99 46851.70 88888.00 2010-11-20 08:09:00.000 324 66.13 17449.39 46851.60 88888.00 2010-11-20 08:10:00.000 324 66.07 17449.68 46851.70 88888.00 2010-11-20 08:11:00.000 324 65.97 17449.67 46851.70 88888.00 2010-11-20 08:12:00.000 324 65.97 17449.57 46851.70 88888.00 2010-11-20 08:13:00.000 324 66.05 17450.38 46851.70 88888.00 2010-11-20 08:14:00.000 324 65.97 17450.47 46851.80 88888.00 2010-11-20 08:15:00.000 324 65.95 17449.47 46851.70 88888.00 2010-11-20 08:16:00.000 324 65.95 17448.57 46851.60 88888.00 2010-11-20 08:17:00.000 324 66.13 17448.49 46851.50 88888.00 2010-11-20 08:18:00.000 324 66.00 17447.78 46851.50 88888.00 2010-11-20 08:19:00.000 324 65.84 17447.86 46851.50 88888.00 2010-11-20 08:20:00.000 324 65.94 17448.37 46851.30 88888.00 2010-11-20 08:21:00.000 324 66.11 17447.88 46851.30 88888.00 2010-11-20 08:22:00.000 324 66.14 17447.29 46851.30 88888.00 2010-11-20 08:23:00.000 324 66.10 17446.98 46851.10 88888.00 2010-11-20 08:24:00.000 324 66.10 17447.08 46851.10 88888.00 2010-11-20 08:25:00.000 324 66.14 17447.19 46851.10 88888.00 2010-11-20 08:26:00.000 324 66.20 17446.79 46851.10 88888.00 2010-11-20 08:27:00.000 324 66.02 17446.58 46850.90 88888.00 2010-11-20 08:28:00.000 324 65.96 17446.17 46850.90 88888.00 2010-11-20 08:29:00.000 324 65.80 17446.56 46850.90 88888.00 2010-11-20 08:30:00.000 324 65.96 17446.47 46850.80 88888.00 2010-11-20 08:31:00.000 324 65.98 17446.07 46850.70 88888.00 2010-11-20 08:32:00.000 324 66.40 17444.90 46850.80 88888.00 2010-11-20 08:33:00.000 324 65.85 17444.16 46850.60 88888.00 2010-11-20 08:34:00.000 324 65.53 17444.74 46850.40 88888.00 2010-11-20 08:35:00.000 324 65.55 17445.64 46850.40 88888.00 2010-11-20 08:36:00.000 324 65.67 17445.95 46850.40 88888.00 2010-11-20 08:37:00.000 324 65.65 17445.65 46850.40 88888.00 2010-11-20 08:38:00.000 324 65.43 17445.43 46850.30 88888.00 2010-11-20 08:39:00.000 324 65.84 17445.66 46850.30 88888.00 2010-11-20 08:40:00.000 324 65.93 17444.57 46850.10 88888.00 2010-11-20 08:41:00.000 324 66.10 17444.28 46850.20 88888.00 2010-11-20 08:42:00.000 324 66.09 17444.18 46850.20 88888.00 2010-11-20 08:43:00.000 324 66.11 17444.08 46850.10 88888.00 2010-11-20 08:44:00.000 324 66.17 17443.39 46850.10 88888.00 2010-11-20 08:45:00.000 324 66.03 17443.28 46850.10 88888.00 2010-11-20 08:46:00.000 324 65.85 17443.46 46850.00 88888.00 2010-11-20 08:47:00.000 324 65.28 17444.12 46849.90 88888.00 2010-11-20 08:48:00.000 324 65.85 17445.06 46849.70 88888.00 2010-11-20 08:49:00.000 324 66.23 17442.89 46849.80 88888.00 2010-11-20 08:50:00.000 324 66.00 17441.17 46849.70 88888.00 2010-11-20 08:51:00.000 324 65.96 17441.27 46849.50 88888.00 2010-11-20 08:52:00.000 324 65.95 17442.57 46849.30 88888.00 2010-11-20 08:53:00.000 324 65.65 17443.35 46849.30 88888.00 2010-11-20 08:54:00.000 324 65.26 17443.62 46849.00 88888.00 2010-11-20 08:55:00.000 324 65.30 17443.62 46848.80 88888.00 2010-11-20 08:56:00.000 324 64.53 17443.97 46848.70 88888.00 2010-11-20 08:57:00.000 324 64.35 17444.95 46848.50 88888.00 2010-11-20 08:58:00.000 324 64.47 17445.46 46848.50 88888.00 2010-11-20 08:59:00.000 324 64.57 17443.67 46848.20 88888.00 2010-11-20 09:00:00.000 324 64.73 17442.48 46848.10 88888.00 2010-11-20 09:01:00.000 324 65.20 17441.92 46847.90 88888.00 2010-11-20 09:02:00.000 324 65.44 17441.73 46848.00 88888.00 2010-11-20 09:03:00.000 324 65.70 17441.65 46848.10 88888.00 2010-11-20 09:04:00.000 324 65.76 17442.26 46848.30 88888.00 2010-11-20 09:05:00.000 324 65.91 17442.27 46848.10 88888.00 2010-11-20 09:06:00.000 324 66.09 17441.28 46848.10 88888.00 2010-11-20 09:07:00.000 324 65.98 17440.87 46848.30 88888.00 2010-11-20 09:08:00.000 324 66.01 17441.48 46848.40 88888.00 2010-11-20 09:09:00.000 324 65.98 17439.27 46848.10 88888.00 2010-11-20 09:10:00.000 324 65.36 17441.73 46848.10 88888.00 2010-11-20 09:11:00.000 324 65.81 17442.66 46848.10 88888.00 2010-11-20 09:12:00.000 324 66.04 17439.48 46848.30 88888.00 2010-11-20 09:13:00.000 324 65.65 17438.85 46848.00 88888.00 2010-11-20 09:14:00.000 324 65.44 17440.73 46848.00 88888.00 2010-11-20 09:15:00.000 324 65.31 17440.82 46848.00 88888.00 2010-11-20 09:16:00.000 324 65.19 17440.11 46847.80 88888.00 2010-11-20 09:17:00.000 324 65.45 17438.53 46847.70 88888.00 2010-11-20 09:18:00.000 324 65.47 17438.74 46847.80 88888.00 2010-11-20 09:19:00.000 324 65.49 17439.74 46847.80 88888.00 2010-11-20 09:20:00.000 324 65.56 17440.14 46847.60 88888.00 2010-11-20 09:21:00.000 324 65.63 17439.55 46847.60 88888.00 2010-11-20 09:22:00.000 324 65.65 17438.95 46847.70 88888.00 2010-11-20 09:23:00.000 324 65.65 17437.85 46847.70 88888.00 2010-11-20 09:24:00.000 324 65.75 17437.86 46847.60 88888.00 2010-11-20 09:25:00.000 324 65.79 17437.96 46847.70 88888.00 2010-11-20 09:26:00.000 324 65.53 17438.24 46847.60 88888.00 2010-11-20 09:27:00.000 324 65.83 17438.76 46847.60 88888.00 2010-11-20 09:28:00.000 324 65.79 17438.26 46847.70 88888.00 2010-11-20 09:29:00.000 324 65.89 17437.87 46847.70 88888.00 2010-11-20 09:30:00.000 324 65.77 17437.76 46847.70 88888.00 2010-11-20 09:31:00.000 324 65.69 17437.65 46847.80 88888.00 2010-11-20 09:32:00.000 324 65.69 17438.95 46847.70 88888.00 2010-11-20 09:33:00.000 324 65.59 17438.74 46847.80 88888.00 2010-11-20 09:34:00.000 324 65.61 17438.05 46847.80 88888.00 2010-11-20 09:35:00.000 324 65.49 17438.04 46847.70 88888.00 2010-11-20 09:36:00.000 324 65.51 17438.04 46847.60 88888.00 2010-11-20 09:37:00.000 324 65.57 17438.14 46847.80 88888.00 2010-11-20 09:38:00.000 324 65.67 17436.85 46847.70 88888.00 2010-11-20 09:39:00.000 324 65.47 17437.44 46847.70 88888.00 2010-11-20 09:40:00.000 324 65.51 17438.54 46847.70 88888.00 2010-11-20 09:41:00.000 324 65.49 17437.94 46847.80 88888.00 2010-11-20 09:42:00.000 324 65.46 17436.83 46847.60 88888.00 2010-11-20 09:43:00.000 324 65.40 17436.53 46847.60 88888.00 2010-11-20 09:44:00.000 324 65.38 17436.83 46847.60 88888.00 2010-11-20 09:45:00.000 324 65.32 17436.62 46847.50 88888.00 2010-11-20 09:46:00.000 324 65.20 17436.82 46847.50 88888.00 2010-11-20 09:47:00.000 324 65.20 17437.02 46847.50 88888.00 2010-11-20 09:48:00.000 324 65.22 17436.42 46847.50 88888.00 2010-11-20 09:49:00.000 324 65.10 17436.01 46847.40 88888.00 2010-11-20 09:50:00.000 324 65.16 17436.21 46847.40 88888.00 2010-11-20 09:51:00.000 324 65.04 17436.10 46847.40 88888.00 2010-11-20 09:52:00.000 324 65.17 17435.01 46847.30 88888.00 2010-11-20 09:53:00.000 324 65.09 17434.91 46847.30 88888.00 2010-11-20 09:54:00.000 324 65.22 17435.02 46847.30 88888.00 2010-11-20 09:55:00.000 324 65.21 17434.82 46847.20 88888.00 2010-11-20 09:56:00.000 324 65.35 17433.83 46847.20 88888.00 2010-11-20 09:57:00.000 324 65.24 17436.22 46847.20 88888.00 2010-11-20 09:58:00.000 324 65.09 17439.01 46847.50 88888.00 2010-11-20 09:59:00.000 324 64.96 17439.20 46847.60 88888.00 2010-11-20 10:00:00.000 324 64.72 17437.88 46847.60 88888.00 2010-11-20 10:01:00.000 324 64.57 17437.17 46847.50 88888.00 2010-11-20 10:02:00.000 324 64.49 17436.46 46847.40 88888.00 2010-11-20 10:03:00.000 324 64.49 17435.76 46847.30 88888.00 2010-11-20 10:04:00.000 324 64.51 17435.07 46847.20 88888.00 2010-11-20 10:05:00.000 324 64.65 17435.28 46847.30 88888.00 2010-11-20 10:06:00.000 324 64.69 17434.58 46847.10 88888.00 2010-11-20 10:07:00.000 324 64.63 17434.87 46847.00 88888.00 2010-11-20 10:08:00.000 324 64.57 17434.67 46847.00 88888.00 2010-11-20 10:09:00.000 324 64.34 17434.25 46846.80 88888.00 2010-11-20 10:10:00.000 324 64.06 17434.33 46846.70 88888.00 2010-11-20 10:11:00.000 324 63.77 17434.11 46846.50 88888.00 2010-11-20 10:12:00.000 324 63.67 17433.70 46846.30 88888.00 2010-11-20 10:13:00.000 324 63.61 17433.20 46846.10 88888.00 2010-11-20 10:14:00.000 324 63.55 17433.00 46845.90 88888.00 2010-11-20 10:15:00.000 324 63.37 17434.48 46845.90 88888.00 2010-11-20 10:16:00.000 324 63.21 17435.37 46845.80 88888.00 2010-11-20 10:17:00.000 324 63.05 17435.66 46845.70 88888.00 2010-11-20 10:18:00.000 324 62.96 17434.75 46845.70 88888.00 2010-11-20 10:19:00.000 324 62.80 17433.74 46845.40 88888.00 2010-11-20 10:20:00.000 324 62.66 17433.73 46845.30 88888.00 2010-11-20 10:21:00.000 324 62.58 17434.13 46845.20 88888.00 2010-11-20 10:22:00.000 324 62.56 17434.33 46845.10 88888.00 2010-11-20 10:23:00.000 324 62.59 17433.83 46845.20 88888.00 2010-11-20 10:24:00.000 324 62.57 17433.43 46844.90 88888.00 2010-11-20 10:25:00.000 324 62.49 17433.72 46845.00 88888.00 2010-11-20 10:26:00.000 324 62.53 17433.62 46844.80 88888.00 2010-11-20 10:27:00.000 324 62.45 17433.12 46844.90 88888.00 2010-11-20 10:28:00.000 324 62.41 17433.22 46844.90 88888.00 2010-11-20 10:29:00.000 324 62.35 17432.61 46844.90 88888.00 2010-11-20 10:30:00.000 324 62.41 17432.62 46844.80 88888.00 2010-11-20 10:31:00.000 324 62.53 17432.52 46844.90 88888.00 2010-11-20 10:32:00.000 324 62.85 17431.15 46844.80 88888.00 2010-11-20 10:33:00.000 324 62.89 17431.55 46844.70 88888.00 2010-11-20 10:34:00.000 324 62.89 17432.15 46845.00 88888.00 2010-11-20 10:35:00.000 324 62.93 17431.75 46845.10 88888.00 2010-11-20 10:36:00.000 324 62.84 17432.85 46845.10 88888.00 2010-11-20 10:37:00.000 324 62.70 17434.04 46845.20 88888.00 2010-11-20 10:38:00.000 324 62.61 17433.43 46845.50 88888.00 2010-11-20 10:39:00.000 324 62.67 17432.23 46845.50 88888.00 2010-11-20 10:40:00.000 324 62.89 17432.25 46845.60 88888.00 2010-11-20 10:41:00.000 324 63.13 17429.57 46845.50 88888.00 2010-11-20 10:42:00.000 324 63.45 17429.19 46845.70 88888.00 2010-11-20 10:43:00.000 324 63.59 17428.80 46845.70 88888.00 2010-11-20 10:44:00.000 324 63.40 17431.19 46845.80 88888.00 2010-11-20 10:45:00.000 324 63.20 17433.87 46846.00 88888.00 2010-11-20 10:46:00.000 324 63.19 17436.37 46846.50 88888.00 2010-11-20 10:47:00.000 324 63.19 17436.97 46846.70 88888.00 2010-11-20 10:48:00.000 324 63.29 17435.88 46846.90 88888.00 2010-11-20 10:49:00.000 324 63.31 17434.08 46846.90 88888.00 2010-11-20 10:50:00.000 324 63.18 17432.97 46846.90 88888.00 2010-11-20 10:51:00.000 324 62.91 17431.35 46846.80 88888.00 2010-11-20 10:52:00.000 324 62.67 17432.53 46846.80 88888.00 2010-11-20 10:53:00.000 324 62.49 17432.92 46846.80 88888.00 2010-11-20 10:54:00.000 324 62.41 17433.32 46846.90 88888.00 2010-11-20 10:55:00.000 324 62.41 17434.32 46846.90 88888.00 2010-11-20 10:56:00.000 324 62.48 17434.92 46847.10 88888.00 2010-11-20 10:57:00.000 324 62.62 17434.43 46847.00 88888.00 2010-11-20 10:58:00.000 324 62.72 17434.34 46847.00 88888.00 2010-11-20 10:59:00.000 324 62.74 17433.64 46847.10 88888.00 2010-11-20 11:00:00.000 324 62.89 17431.75 46847.00 88888.00 2010-11-20 11:01:00.000 324 62.97 17430.16 46847.10 88888.00 2010-11-20 11:02:00.000 324 62.97 17429.36 46847.00 88888.00 2010-11-20 11:03:00.000 324 62.97 17429.66 46847.00 88888.00 2010-11-20 11:04:00.000 324 62.97 17429.86 46846.90 88888.00 2010-11-20 11:05:00.000 324 63.01 17430.26 46846.90 88888.00 2010-11-20 11:06:00.000 324 63.05 17430.66 46846.80 88888.00 2010-11-20 11:07:00.000 324 63.09 17431.26 46846.90 88888.00 2010-11-20 11:08:00.000 324 63.18 17431.27 46847.00 88888.00 2010-11-20 11:09:00.000 324 63.26 17431.48 46847.00 88888.00 2010-11-20 11:10:00.000 324 63.32 17430.88 46847.00 88888.00 2010-11-20 11:11:00.000 324 63.32 17430.88 46847.10 88888.00 2010-11-20 11:12:00.000 324 63.26 17430.98 46847.00 88888.00 2010-11-20 11:13:00.000 324 63.28 17430.68 46847.10 88888.00 2010-11-20 11:14:00.000 324 63.25 17430.57 46847.10 88888.00 2010-11-20 11:15:00.000 324 63.28 17431.18 46847.20 88888.00 2010-11-20 11:16:00.000 324 63.22 17430.87 46847.30 88888.00 2010-11-20 11:17:00.000 324 63.24 17430.97 46847.20 88888.00 2010-11-20 11:18:00.000 324 63.18 17431.57 46847.20 88888.00 2010-11-20 11:19:00.000 324 63.12 17432.07 46847.20 88888.00 2010-11-20 11:20:00.000 324 63.12 17431.57 46847.30 88888.00 2010-11-20 11:21:00.000 324 63.06 17431.56 46847.20 88888.00 2010-11-20 11:22:00.000 324 63.05 17431.36 46847.30 88888.00 2010-11-20 11:23:00.000 324 63.05 17431.46 46847.30 88888.00 2010-11-20 11:24:00.000 324 63.07 17431.16 46847.30 88888.00 2010-11-20 11:25:00.000 324 63.03 17430.66 46847.10 88888.00 2010-11-20 11:26:00.000 324 62.95 17431.75 46847.10 88888.00 2010-11-20 11:27:00.000 324 62.85 17431.75 46847.00 88888.00 2010-11-20 11:28:00.000 324 62.73 17432.44 46847.10 88888.00 2010-11-20 11:29:00.000 324 62.73 17432.14 46847.20 88888.00 2010-11-20 11:30:00.000 324 62.77 17431.84 46847.20 88888.00 2010-11-20 11:31:00.000 324 62.83 17430.65 46847.20 88888.00 2010-11-20 11:32:00.000 324 62.81 17430.34 46847.00 88888.00 2010-11-20 11:33:00.000 324 62.77 17431.04 46847.00 88888.00 2010-11-20 11:34:00.000 324 62.65 17432.03 46847.10 88888.00 2010-11-20 11:35:00.000 324 62.65 17431.53 46847.20 88888.00 2010-11-20 11:36:00.000 324 62.57 17431.43 46847.10 88888.00 2010-11-20 11:37:00.000 324 62.59 17431.13 46847.10 88888.00 2010-11-20 11:38:00.000 324 62.49 17431.12 46847.00 88888.00 2010-11-20 11:39:00.000 324 62.55 17430.63 46847.10 88888.00 2010-11-20 11:40:00.000 324 62.55 17431.33 46847.20 88888.00 2010-11-20 11:41:00.000 324 62.47 17431.52 46847.00 88888.00 2010-11-20 11:42:00.000 324 62.39 17432.12 46847.00 88888.00 2010-11-20 11:43:00.000 324 62.29 17432.11 46847.20 88888.00 2010-11-20 11:44:00.000 324 62.31 17433.41 46847.20 88888.00 2010-11-20 11:45:00.000 324 62.41 17432.82 46847.40 88888.00 2010-11-20 11:46:00.000 324 62.59 17430.83 46847.30 88888.00 2010-11-20 11:47:00.000 324 62.49 17431.22 46847.20 88888.00 2010-11-20 11:48:00.000 324 62.37 17432.11 46847.30 88888.00 2010-11-20 11:49:00.000 324 62.33 17432.21 46847.20 88888.00 2010-11-20 11:50:00.000 324 62.43 17432.02 46847.40 88888.00 2010-11-20 11:51:00.000 324 62.51 17431.12 46847.50 88888.00 2010-11-20 11:52:00.000 324 62.55 17431.43 46847.50 88888.00 2010-11-20 11:53:00.000 324 62.57 17431.83 46847.70 88888.00 2010-11-20 11:54:00.000 324 62.55 17430.83 46847.60 88888.00 2010-11-20 11:55:00.000 324 62.61 17431.83 46847.70 88888.00 2010-11-20 11:56:00.000 324 62.55 17432.03 46847.90 88888.00 2010-11-20 11:57:00.000 324 62.65 17432.03 46848.00 88888.00 2010-11-20 11:58:00.000 324 62.73 17432.14 46847.90 88888.00 2010-11-20 11:59:00.000 324 62.73 17431.54 46848.30 88888.00 2010-11-20 12:00:00.000 324 62.63 17432.13 46848.30 88888.00 2010-11-20 12:01:00.000 324 62.69 17431.34 46848.40 88888.00 2010-11-20 12:02:00.000 324 62.55 17432.13 46848.50 88888.00 2010-11-20 12:03:00.000 324 62.61 17432.03 46848.60 88888.00 2010-11-20 12:04:00.000 324 62.55 17432.13 46848.70 88888.00 2010-11-20 12:05:00.000 324 62.59 17432.23 46848.70 88888.00 2010-11-20 12:06:00.000 324 62.53 17432.22 46848.80 88888.00 2010-11-20 12:07:00.000 324 62.57 17431.23 46849.00 88888.00 2010-11-20 12:08:00.000 324 62.53 17431.62 46849.00 88888.00 2010-11-20 12:09:00.000 324 62.57 17431.83 46849.00 88888.00 2010-11-20 12:10:00.000 324 62.53 17431.62 46849.10 88888.00 2010-11-20 12:11:00.000 324 62.57 17431.83 46849.10 88888.00 2010-11-20 12:12:00.000 324 62.49 17432.02 46849.30 88888.00 2010-11-20 12:13:00.000 324 62.45 17432.22 46849.20 88888.00 2010-11-20 12:14:00.000 324 62.41 17432.62 46849.40 88888.00 2010-11-20 12:15:00.000 324 62.39 17432.62 46849.50 88888.00 2010-11-20 12:16:00.000 324 62.39 17432.42 46849.50 88888.00 2010-11-20 12:17:00.000 324 62.33 17432.91 46849.70 88888.00 2010-11-20 12:18:00.000 324 62.35 17432.81 46849.70 88888.00 2010-11-20 12:19:00.000 324 62.35 17433.01 46849.80 88888.00 2010-11-20 12:20:00.000 324 62.33 17433.51 46849.90 88888.00 2010-11-20 12:21:00.000 324 62.23 17434.20 46850.10 88888.00 2010-11-20 12:22:00.000 324 62.15 17434.40 46850.20 88888.00 2010-11-20 12:23:00.000 324 62.09 17434.69 46850.20 88888.00 2010-11-20 12:24:00.000 324 62.03 17434.99 46850.30 88888.00 2010-11-20 12:25:00.000 324 62.09 17433.59 46850.40 88888.00 2010-11-20 12:26:00.000 324 62.13 17433.90 46850.50 88888.00 2010-11-20 12:27:00.000 324 62.15 17434.00 46850.50 88888.00 2010-11-20 12:28:00.000 324 62.19 17432.90 46850.50 88888.00 2010-11-20 12:29:00.000 324 62.17 17432.80 46850.60 88888.00 2010-11-20 12:30:00.000 324 61.97 17434.29 46850.60 88888.00 2010-11-20 12:31:00.000 324 61.87 17435.78 46850.80 88888.00 2010-11-20 12:32:00.000 324 61.91 17435.78 46850.80 88888.00 2010-11-20 12:33:00.000 324 61.99 17435.39 46851.00 88888.00 2010-11-20 12:34:00.000 324 61.93 17435.18 46851.00 88888.00 2010-11-20 12:35:00.000 324 61.81 17435.98 46851.20 88888.00 2010-11-20 12:36:00.000 324 61.83 17436.18 46851.20 88888.00 2010-11-20 12:37:00.000 324 61.85 17434.98 46851.20 88888.00 2010-11-20 12:38:00.000 324 61.86 17433.08 46851.30 88888.00 2010-11-20 12:39:00.000 324 61.65 17435.56 46851.20 88888.00 2010-11-20 12:40:00.000 324 61.63 17436.96 46851.50 88888.00 2010-11-20 12:41:00.000 324 61.71 17435.57 46851.50 88888.00 2010-11-20 12:42:00.000 324 61.63 17436.16 46851.60 88888.00 2010-11-20 12:43:00.000 324 61.49 17437.95 46851.70 88888.00 2010-11-20 12:44:00.000 324 61.65 17436.26 46851.80 88888.00 2010-11-20 12:45:00.000 324 61.71 17436.17 46851.80 88888.00 2010-11-20 12:46:00.000 324 61.69 17435.37 46851.70 88888.00 2010-11-20 12:47:00.000 324 61.69 17435.97 46851.90 88888.00 2010-11-20 12:48:00.000 324 61.69 17436.57 46852.00 88888.00 2010-11-20 12:49:00.000 324 61.77 17435.77 46851.90 88888.00 2010-11-20 12:50:00.000 324 61.93 17435.78 46851.90 88888.00 2010-11-20 12:51:00.000 324 62.05 17434.29 46852.10 88888.00 2010-11-20 12:52:00.000 324 62.07 17434.49 46852.00 88888.00 2010-11-20 12:53:00.000 324 62.09 17435.39 46852.10 88888.00 2010-11-20 12:54:00.000 324 62.15 17434.80 46852.10 88888.00 2010-11-20 12:55:00.000 324 62.13 17435.50 46852.10 88888.00 2010-11-20 12:56:00.000 324 62.21 17435.00 46852.20 88888.00 2010-11-20 12:57:00.000 324 62.21 17435.60 46852.40 88888.00 2010-11-20 12:58:00.000 324 62.27 17435.61 46852.50 88888.00 2010-11-20 12:59:00.000 324 62.25 17434.91 46852.60 88888.00 2010-11-20 13:00:00.000 324 62.16 17436.20 46852.50 88888.00 2010-11-20 13:01:00.000 324 62.20 17436.70 46852.70 88888.00 2010-11-20 13:02:00.000 324 62.31 17435.41 46852.60 88888.00 2010-11-20 13:03:00.000 324 62.26 17436.21 46852.70 88888.00 2010-11-20 13:04:00.000 324 62.24 17436.41 46852.80 88888.00 2010-11-20 13:05:00.000 324 62.24 17436.51 46852.90 88888.00 2010-11-20 13:06:00.000 324 62.26 17436.41 46852.90 88888.00 2010-11-20 13:07:00.000 324 62.24 17436.51 46852.90 88888.00 2010-11-20 13:08:00.000 324 62.30 17436.91 46853.10 88888.00 2010-11-20 13:09:00.000 324 62.28 17436.71 46853.10 88888.00 2010-11-20 13:10:00.000 324 62.26 17436.91 46853.00 88888.00 2010-11-20 13:11:00.000 324 62.26 17437.51 46853.30 88888.00 2010-11-20 13:12:00.000 324 62.24 17437.71 46853.20 88888.00 2010-11-20 13:13:00.000 324 62.26 17437.51 46853.30 88888.00 2010-11-20 13:14:00.000 324 62.24 17437.71 46853.40 88888.00 2010-11-20 13:15:00.000 324 62.28 17437.61 46853.50 88888.00 2010-11-20 13:16:00.000 324 62.30 17437.61 46853.50 88888.00 2010-11-20 13:17:00.000 324 62.30 17438.31 46853.60 88888.00 2010-11-20 13:18:00.000 324 62.32 17438.41 46853.70 88888.00 2010-11-20 13:19:00.000 324 62.36 17438.41 46853.80 88888.00 2010-11-20 13:20:00.000 324 62.37 17438.91 46853.80 88888.00 2010-11-20 13:21:00.000 324 62.44 17438.22 46853.80 88888.00 2010-11-20 13:22:00.000 324 62.35 17438.91 46853.90 88888.00 2010-11-20 13:23:00.000 324 62.35 17438.91 46853.90 88888.00 2010-11-20 13:24:00.000 324 62.33 17439.41 46854.00 88888.00 2010-11-20 13:25:00.000 324 62.37 17439.81 46854.10 88888.00 2010-11-20 13:26:00.000 324 62.47 17439.82 46854.20 88888.00 2010-11-20 13:27:00.000 324 62.43 17440.12 46854.10 88888.00 2010-11-20 13:28:00.000 324 62.43 17440.42 46854.20 88888.00 2010-11-20 13:29:00.000 324 62.43 17439.92 46854.30 88888.00 2010-11-20 13:30:00.000 324 62.41 17440.02 46854.40 88888.00 2010-11-20 13:31:00.000 324 62.43 17440.02 46854.30 88888.00 2010-11-20 13:32:00.000 324 62.35 17440.51 46854.40 88888.00 2010-11-20 13:33:00.000 324 62.31 17440.51 46854.30 88888.00 2010-11-20 13:34:00.000 324 62.31 17440.21 46854.40 88888.00 2010-11-20 13:35:00.000 324 62.35 17441.11 46854.50 88888.00 2010-11-20 13:36:00.000 324 62.43 17440.62 46854.50 88888.00 2010-11-20 13:37:00.000 324 62.41 17440.92 46854.60 88888.00 2010-11-20 13:38:00.000 324 62.45 17440.92 46854.60 88888.00 2010-11-20 13:39:00.000 324 62.49 17440.72 46854.50 88888.00 2010-11-20 13:40:00.000 324 62.49 17441.02 46854.60 88888.00 2010-11-20 13:41:00.000 324 62.51 17441.12 46854.70 88888.00 2010-11-20 13:42:00.000 324 62.51 17441.12 46854.70 88888.00 2010-11-20 13:43:00.000 324 62.49 17440.52 46854.80 88888.00 2010-11-20 13:44:00.000 324 62.47 17441.12 46854.70 88888.00 2010-11-20 13:45:00.000 324 62.53 17441.63 46854.90 88888.00 2010-11-20 13:46:00.000 324 62.54 17441.73 46855.00 88888.00 2010-11-20 13:47:00.000 324 62.54 17441.63 46855.00 88888.00 2010-11-20 13:48:00.000 324 62.58 17441.53 46855.10 88888.00 2010-11-20 13:49:00.000 324 62.56 17441.73 46855.10 88888.00 2010-11-20 13:50:00.000 324 62.62 17441.63 46855.10 88888.00 2010-11-20 13:51:00.000 324 62.62 17442.63 46855.40 88888.00 2010-11-20 13:52:00.000 324 62.62 17442.33 46855.40 88888.00 2010-11-20 13:53:00.000 324 62.70 17442.64 46855.50 88888.00 2010-11-20 13:54:00.000 324 62.76 17442.24 46855.60 88888.00 2010-11-20 13:55:00.000 324 62.72 17442.34 46855.60 88888.00 2010-11-20 13:56:00.000 324 62.78 17442.34 46855.40 88888.00 2010-11-20 13:57:00.000 324 62.74 17442.14 46855.70 88888.00 2010-11-20 13:58:00.000 324 62.70 17442.54 46855.70 88888.00 2010-11-20 13:59:00.000 324 62.70 17442.64 46855.80 88888.00 2010-11-20 14:00:00.000 324 62.72 17442.64 46855.70 88888.00 2010-11-20 14:01:00.000 324 62.74 17442.64 46855.90 88888.00 2010-11-20 14:02:00.000 324 62.76 17443.34 46855.90 88888.00 2010-11-20 14:03:00.000 324 62.80 17443.54 46856.00 88888.00 2010-11-20 14:04:00.000 324 62.84 17443.25 46856.10 88888.00 2010-11-20 14:05:00.000 324 62.85 17443.65 46856.30 88888.00 2010-11-20 14:06:00.000 324 62.83 17443.75 46856.30 88888.00 2010-11-20 14:07:00.000 324 62.85 17443.85 46856.30 88888.00 2010-11-20 14:08:00.000 324 62.83 17444.05 46856.30 88888.00 2010-11-20 14:09:00.000 324 62.89 17444.05 46856.40 88888.00 2010-11-20 14:10:00.000 324 62.97 17443.76 46856.40 88888.00 2010-11-20 14:11:00.000 324 62.87 17444.15 46856.50 88888.00 2010-11-20 14:12:00.000 324 62.99 17444.16 46856.50 88888.00 2010-11-20 14:13:00.000 324 62.95 17443.46 46856.50 88888.00 2010-11-20 14:14:00.000 324 62.89 17443.85 46856.40 88888.00 2010-11-20 14:15:00.000 324 63.01 17444.06 46856.50 88888.00 2010-11-20 14:16:00.000 324 62.97 17443.36 46856.50 88888.00 2010-11-20 14:17:00.000 324 62.95 17443.66 46856.50 88888.00 2010-11-20 14:18:00.000 324 62.99 17444.26 46856.50 88888.00 2010-11-20 14:19:00.000 324 63.07 17444.46 46856.60 88888.00 2010-11-20 14:20:00.000 324 63.09 17444.56 46856.50 88888.00 2010-11-20 14:21:00.000 324 63.09 17444.96 46856.60 88888.00 2010-11-20 14:22:00.000 324 63.07 17444.86 46856.70 88888.00 2010-11-20 14:23:00.000 324 63.11 17445.17 46856.60 88888.00 2010-11-20 14:24:00.000 324 63.13 17445.37 46856.70 88888.00 2010-11-20 14:25:00.000 324 63.16 17445.57 46856.80 88888.00 2010-11-20 14:26:00.000 324 63.20 17445.27 46856.80 88888.00 2010-11-20 14:27:00.000 324 63.13 17445.37 46856.80 88888.00 2010-11-20 14:28:00.000 324 63.13 17445.37 46856.90 88888.00 2010-11-20 14:29:00.000 324 63.19 17445.27 46856.80 88888.00 2010-11-20 14:30:00.000 324 63.17 17445.37 46856.70 88888.00 2010-11-20 14:31:00.000 324 63.21 17445.07 46856.60 88888.00 2010-11-20 14:32:00.000 324 63.20 17445.47 46856.60 88888.00 2010-11-20 14:33:00.000 324 63.28 17445.98 46856.50 88888.00 2010-11-20 14:34:00.000 324 63.34 17446.48 46856.70 88888.00 2010-11-20 14:35:00.000 324 63.40 17446.29 46856.60 88888.00 2010-11-20 14:36:00.000 324 63.32 17446.48 46856.60 88888.00 2010-11-20 14:37:00.000 324 63.38 17446.29 46856.50 88888.00 2010-11-20 14:38:00.000 324 63.44 17445.49 46856.60 88888.00 2010-11-20 14:39:00.000 324 63.46 17445.59 46856.60 88888.00 2010-11-20 14:40:00.000 324 63.48 17445.89 46856.70 88888.00 2010-11-20 14:41:00.000 324 63.40 17445.49 46856.50 88888.00 2010-11-20 14:42:00.000 324 63.40 17445.39 46856.40 88888.00 2010-11-20 14:43:00.000 324 63.32 17445.48 46856.20 88888.00 2010-11-20 14:44:00.000 324 63.22 17447.97 46856.10 88888.00 2010-11-20 14:45:00.000 324 63.66 17446.30 46856.30 88888.00 2010-11-20 14:46:00.000 324 63.63 17446.90 46856.40 88888.00 2010-11-20 14:47:00.000 324 63.43 17449.09 46856.40 88888.00 2010-11-20 14:48:00.000 324 63.37 17448.49 46856.50 88888.00 2010-11-20 14:49:00.000 324 63.31 17448.28 46856.50 88888.00 2010-11-20 14:50:00.000 324 63.44 17447.19 46856.30 88888.00 2010-11-20 14:51:00.000 324 63.38 17446.19 46856.30 88888.00 2010-11-20 14:52:00.000 324 63.24 17447.08 46856.00 88888.00 2010-11-20 14:53:00.000 324 63.28 17447.88 46856.10 88888.00 2010-11-20 14:54:00.000 324 63.43 17448.59 46856.10 88888.00 2010-11-20 14:55:00.000 324 63.61 17447.00 46855.90 88888.00 2010-11-20 14:56:00.000 324 63.59 17447.40 46855.80 88888.00 2010-11-20 14:57:00.000 324 63.55 17447.50 46855.80 88888.00 2010-11-20 14:58:00.000 324 63.55 17447.30 46855.90 88888.00 2010-11-20 14:59:00.000 324 63.53 17447.80 46855.80 88888.00 2010-11-20 15:00:00.000 324 63.65 17448.20 46855.90 88888.00 2010-11-20 15:01:00.000 324 63.59 17448.70 46855.70 88888.00 2010-11-20 15:02:00.000 324 63.61 17448.60 46855.70 88888.00 2010-11-20 15:03:00.000 324 63.65 17448.30 46855.80 88888.00 2010-11-20 15:04:00.000 324 63.59 17447.90 46855.70 88888.00 2010-11-20 15:05:00.000 324 63.47 17447.89 46855.60 88888.00 2010-11-20 15:06:00.000 324 63.55 17449.00 46855.60 88888.00 2010-11-20 15:07:00.000 324 63.66 17445.61 46855.60 88888.00 2010-11-20 15:08:00.000 324 63.42 17446.49 46855.50 88888.00 2010-11-20 15:09:00.000 324 63.56 17446.90 46855.30 88888.00 2010-11-20 15:10:00.000 324 63.44 17445.69 46855.30 88888.00 2010-11-20 15:11:00.000 324 63.55 17447.10 46855.10 88888.00 2010-11-20 15:12:00.000 324 63.60 17446.40 46855.10 88888.00 2010-11-20 15:13:00.000 324 63.56 17446.30 46855.10 88888.00 2010-11-20 15:14:00.000 324 63.52 17447.20 46854.90 88888.00 2010-11-20 15:15:00.000 324 63.49 17448.49 46855.00 88888.00 2010-11-20 15:16:00.000 324 63.59 17448.30 46855.00 88888.00 2010-11-20 15:17:00.000 324 63.59 17449.10 46855.10 88888.00 2010-11-20 15:18:00.000 324 63.69 17448.11 46855.10 88888.00 2010-11-20 15:19:00.000 324 63.57 17447.50 46855.00 88888.00 2010-11-20 15:20:00.000 324 63.58 17446.70 46855.00 88888.00 2010-11-20 15:21:00.000 324 63.59 17447.40 46854.90 88888.00 2010-11-20 15:22:00.000 324 63.63 17447.00 46854.80 88888.00 2010-11-20 15:23:00.000 324 63.63 17447.10 46854.90 88888.00 2010-11-20 15:24:00.000 324 63.69 17448.01 46854.80 88888.00 2010-11-20 15:25:00.000 324 63.75 17447.61 46854.90 88888.00 2010-11-20 15:26:00.000 324 63.65 17447.70 46854.90 88888.00 2010-11-20 15:27:00.000 324 63.83 17448.52 46854.80 88888.00 2010-11-20 15:28:00.000 324 63.97 17448.13 46855.00 88888.00 2010-11-20 15:29:00.000 324 63.93 17447.32 46855.10 88888.00 2010-11-20 15:30:00.000 324 63.75 17447.91 46855.10 88888.00 2010-11-20 15:31:00.000 324 63.79 17447.91 46855.00 88888.00 2010-11-20 15:32:00.000 324 63.83 17446.92 46854.90 88888.00 2010-11-20 15:33:00.000 324 63.81 17447.52 46855.00 88888.00 2010-11-20 15:34:00.000 324 63.89 17448.32 46855.00 88888.00 2010-11-20 15:35:00.000 324 63.90 17449.02 46855.00 88888.00 2010-11-20 15:36:00.000 324 63.88 17449.42 46855.00 88888.00 2010-11-20 15:37:00.000 324 64.23 17444.85 46855.20 88888.00 2010-11-20 15:38:00.000 324 63.69 17447.91 46854.70 88888.00 2010-11-20 15:39:00.000 324 64.01 17447.13 46855.10 88888.00 2010-11-20 15:40:00.000 324 63.93 17447.12 46855.00 88888.00 2010-11-20 15:41:00.000 324 64.03 17446.63 46855.00 88888.00 2010-11-20 15:42:00.000 324 64.01 17445.73 46854.90 88888.00 2010-11-20 15:43:00.000 324 63.93 17446.82 46854.80 88888.00 2010-11-20 15:44:00.000 324 64.05 17446.23 46854.80 88888.00 2010-11-20 15:45:00.000 324 64.05 17446.93 46854.80 88888.00 2010-11-20 15:46:00.000 324 64.09 17446.74 46854.90 88888.00 2010-11-20 15:47:00.000 324 64.05 17446.13 46854.90 88888.00 2010-11-20 15:48:00.000 324 64.03 17446.33 46854.80 88888.00 2010-11-20 15:49:00.000 324 64.09 17446.94 46854.90 88888.00 2010-11-20 15:50:00.000 324 64.15 17446.64 46854.90 88888.00 2010-11-20 15:51:00.000 324 64.11 17446.54 46854.90 88888.00 2010-11-20 15:52:00.000 324 64.20 17447.44 46854.80 88888.00 2010-11-20 15:53:00.000 324 64.13 17447.34 46855.10 88888.00 2010-11-20 15:54:00.000 324 64.05 17447.63 46854.90 88888.00 2010-11-20 15:55:00.000 324 64.12 17447.74 46855.00 88888.00 2010-11-20 15:56:00.000 324 64.13 17447.04 46855.10 88888.00 2010-11-20 15:57:00.000 324 64.14 17447.54 46855.00 88888.00 2010-11-20 15:58:00.000 324 64.12 17448.14 46855.10 88888.00 2010-11-20 15:59:00.000 324 64.12 17448.64 46855.10 88888.00 2010-11-20 16:00:00.000 324 64.12 17448.44 46855.10 88888.00 2010-11-20 16:01:00.000 324 64.22 17448.65 46855.30 88888.00 2010-11-20 16:02:00.000 324 64.14 17449.04 46855.20 88888.00 2010-11-20 16:03:00.000 324 64.16 17449.54 46855.30 88888.00 2010-11-20 16:04:00.000 324 64.18 17449.74 46855.40 88888.00 2010-11-20 16:05:00.000 324 64.18 17449.94 46855.40 88888.00 2010-11-20 16:06:00.000 324 64.26 17450.25 46855.20 88888.00 2010-11-20 16:07:00.000 324 64.22 17449.55 46855.70 88888.00 2010-11-20 16:08:00.000 324 64.35 17449.96 46855.70 88888.00 2010-11-20 16:09:00.000 324 63.99 17448.23 46855.50 88888.00 2010-11-20 16:10:00.000 324 63.93 17448.52 46855.50 88888.00 2010-11-20 16:11:00.000 324 64.00 17448.93 46855.50 88888.00 2010-11-20 16:12:00.000 324 64.04 17448.03 46855.50 88888.00 2010-11-20 16:13:00.000 324 64.22 17448.05 46855.50 88888.00 2010-11-20 16:14:00.000 324 64.11 17446.64 46855.30 88888.00 2010-11-20 16:15:00.000 324 63.97 17446.73 46855.30 88888.00 2010-11-20 16:16:00.000 324 63.99 17446.33 46855.30 88888.00 2010-11-20 16:17:00.000 324 63.99 17446.03 46855.20 88888.00 2010-11-20 16:18:00.000 324 64.05 17446.63 46855.30 88888.00 2010-11-20 16:19:00.000 324 63.97 17445.73 46855.20 88888.00 2010-11-20 16:20:00.000 324 63.89 17446.92 46855.00 88888.00 2010-11-20 16:21:00.000 324 63.87 17446.82 46855.20 88888.00 2010-11-20 16:22:00.000 324 63.91 17447.92 46855.30 88888.00 2010-11-20 16:23:00.000 324 63.95 17447.83 46855.40 88888.00 2010-11-20 16:24:00.000 324 63.85 17448.02 46855.30 88888.00 2010-11-20 16:25:00.000 324 63.89 17448.72 46855.50 88888.00 2010-11-20 16:26:00.000 324 64.00 17448.33 46855.60 88888.00 2010-11-20 16:27:00.000 324 63.95 17447.93 46855.50 88888.00 2010-11-20 16:28:00.000 324 64.04 17448.63 46855.60 88888.00 2010-11-20 16:29:00.000 324 63.98 17448.33 46855.60 88888.00 2010-11-20 16:30:00.000 324 63.93 17448.32 46855.60 88888.00 2010-11-20 16:31:00.000 324 63.94 17448.53 46855.60 88888.00 2010-11-20 16:32:00.000 324 64.01 17448.03 46855.60 88888.00 2010-11-20 16:33:00.000 324 64.00 17448.23 46855.50 88888.00 2010-11-20 16:34:00.000 324 63.97 17447.73 46855.60 88888.00 2010-11-20 16:35:00.000 324 63.97 17448.33 46855.50 88888.00 2010-11-20 16:36:00.000 324 63.93 17447.22 46855.70 88888.00 2010-11-20 16:37:00.000 324 63.85 17446.72 46855.50 88888.00 2010-11-20 16:38:00.000 324 63.95 17447.23 46855.50 88888.00 2010-11-20 16:39:00.000 324 63.99 17447.33 46855.50 88888.00 2010-11-20 16:40:00.000 324 63.99 17447.53 46855.50 88888.00 2010-11-20 16:41:00.000 324 63.95 17446.93 46855.50 88888.00 2010-11-20 16:42:00.000 324 63.95 17447.63 46855.40 88888.00 2010-11-20 16:43:00.000 324 63.99 17447.63 46855.50 88888.00 2010-11-20 16:44:00.000 324 64.01 17447.43 46855.50 88888.00 2010-11-20 16:45:00.000 324 63.95 17447.63 46855.50 88888.00 2010-11-20 16:46:00.000 324 63.99 17447.93 46855.50 88888.00 2010-11-20 16:47:00.000 324 63.97 17448.03 46855.50 88888.00 2010-11-20 16:48:00.000 324 64.01 17447.83 46855.50 88888.00 2010-11-20 16:49:00.000 324 64.07 17447.63 46855.50 88888.00 2010-11-20 16:50:00.000 324 64.03 17447.43 46855.40 88888.00 2010-11-20 16:51:00.000 324 63.93 17447.42 46855.50 88888.00 2010-11-20 16:52:00.000 324 64.03 17447.93 46855.50 88888.00 2010-11-20 16:53:00.000 324 64.01 17447.63 46855.50 88888.00 2010-11-20 16:54:00.000 324 64.01 17447.43 46855.50 88888.00 2010-11-20 16:55:00.000 324 64.01 17447.23 46855.50 88888.00 2010-11-20 16:56:00.000 324 63.97 17446.93 46855.40 88888.00 2010-11-20 16:57:00.000 324 63.89 17447.22 46855.50 88888.00 2010-11-20 16:58:00.000 324 63.97 17447.03 46855.30 88888.00 2010-11-20 16:59:00.000 324 64.05 17447.33 46855.40 88888.00 2010-11-20 17:00:00.000 324 64.03 17446.63 46855.50 88888.00 2010-11-20 17:01:00.000 324 64.05 17447.53 46855.50 88888.00 2010-11-20 17:02:00.000 324 64.05 17446.63 46855.30 88888.00 2010-11-20 17:03:00.000 324 64.11 17447.24 46855.60 88888.00 2010-11-20 17:04:00.000 324 63.97 17446.63 46855.40 88888.00 2010-11-20 17:05:00.000 324 64.05 17446.23 46855.50 88888.00 2010-11-20 17:06:00.000 324 64.11 17446.54 46855.40 88888.00 2010-11-20 17:07:00.000 324 64.09 17446.44 46855.50 88888.00 2010-11-20 17:08:00.000 324 64.03 17446.43 46855.40 88888.00 2010-11-20 17:09:00.000 324 64.07 17446.63 46855.50 88888.00 2010-11-20 17:10:00.000 324 64.13 17446.34 46855.50 88888.00 2010-11-20 17:11:00.000 324 64.19 17446.94 46855.50 88888.00 2010-11-20 17:12:00.000 324 64.22 17447.15 46855.60 88888.00 2010-11-20 17:13:00.000 324 64.15 17446.64 46855.60 88888.00 2010-11-20 17:14:00.000 324 64.07 17446.53 46855.60 88888.00 2010-11-20 17:15:00.000 324 64.13 17447.24 46855.60 88888.00 2010-11-20 17:16:00.000 324 64.15 17447.14 46855.60 88888.00 2010-11-20 17:17:00.000 324 64.22 17447.25 46855.70 88888.00 2010-11-20 17:18:00.000 324 64.20 17447.14 46855.60 88888.00 2010-11-20 17:19:00.000 324 64.14 17447.44 46855.80 88888.00 2010-11-20 17:20:00.000 324 64.14 17447.54 46855.80 88888.00 2010-11-20 17:21:00.000 324 64.16 17447.34 46855.80 88888.00 2010-11-20 17:22:00.000 324 64.16 17447.34 46855.90 88888.00 2010-11-20 17:23:00.000 324 64.14 17447.64 46855.80 88888.00 2010-11-20 17:24:00.000 324 64.18 17447.74 46855.80 88888.00 2010-11-20 17:25:00.000 324 64.14 17447.54 46855.90 88888.00 2010-11-20 17:26:00.000 324 64.18 17447.64 46856.00 88888.00 2010-11-20 17:27:00.000 324 64.16 17447.44 46855.90 88888.00 2010-11-20 17:28:00.000 324 64.15 17447.34 46855.90 88888.00 2010-11-20 17:29:00.000 324 64.13 17447.14 46855.90 88888.00 2010-11-20 17:30:00.000 324 64.15 17447.04 46855.90 88888.00 2010-11-20 17:31:00.000 324 64.15 17446.74 46855.80 88888.00 2010-11-20 17:32:00.000 324 64.19 17446.54 46855.80 88888.00 2010-11-20 17:33:00.000 324 64.17 17446.34 46855.80 88888.00 2010-11-20 17:34:00.000 324 64.17 17447.14 46855.90 88888.00 2010-11-20 17:35:00.000 324 64.21 17446.94 46855.90 88888.00 2010-11-20 17:36:00.000 324 64.21 17446.94 46855.90 88888.00 2010-11-20 17:37:00.000 324 64.19 17446.44 46855.90 88888.00 2010-11-20 17:38:00.000 324 64.19 17446.74 46855.90 88888.00 2010-11-20 17:39:00.000 324 64.21 17446.64 46855.80 88888.00 2010-11-20 17:40:00.000 324 64.26 17446.85 46856.00 88888.00 2010-11-20 17:41:00.000 324 64.33 17446.15 46856.10 88888.00 2010-11-20 17:42:00.000 324 64.27 17446.05 46855.90 88888.00 2010-11-20 17:43:00.000 324 64.23 17446.25 46856.10 88888.00 2010-11-20 17:44:00.000 324 64.27 17446.25 46856.10 88888.00 2010-11-20 17:45:00.000 324 64.27 17445.75 46855.90 88888.00 2010-11-20 17:46:00.000 324 64.25 17445.75 46856.10 88888.00 2010-11-20 17:47:00.000 324 64.23 17445.85 46855.90 88888.00 2010-11-20 17:48:00.000 324 64.21 17446.24 46856.00 88888.00 2010-11-20 17:49:00.000 324 64.25 17446.15 46856.10 88888.00 2010-11-20 17:50:00.000 324 64.25 17446.05 46856.10 88888.00 2010-11-20 17:51:00.000 324 64.21 17446.14 46856.00 88888.00 2010-11-20 17:52:00.000 324 64.29 17446.05 46856.10 88888.00 2010-11-20 17:53:00.000 324 64.33 17446.25 46856.20 88888.00 2010-11-20 17:54:00.000 324 64.40 17446.66 46856.10 88888.00 2010-11-20 17:55:00.000 324 64.40 17447.36 46856.10 88888.00 2010-11-20 17:56:00.000 324 64.32 17447.55 46856.30 88888.00 2010-11-20 17:57:00.000 324 64.28 17447.15 46856.30 88888.00 2010-11-20 17:58:00.000 324 64.34 17446.45 46856.40 88888.00 2010-11-20 17:59:00.000 324 64.35 17446.25 46856.30 88888.00 2010-11-20 18:00:00.000 324 64.34 17446.45 46856.30 88888.00 2010-11-20 18:01:00.000 324 64.30 17447.05 46856.30 88888.00 2010-11-20 18:02:00.000 324 64.26 17447.15 46856.40 88888.00 2010-11-20 18:03:00.000 324 64.19 17446.74 46856.30 88888.00 2010-11-20 18:04:00.000 324 64.35 17446.25 46856.30 88888.00 2010-11-20 18:05:00.000 324 64.46 17446.76 46856.30 88888.00 2010-11-20 18:06:00.000 324 64.34 17447.15 46856.60 88888.00 2010-11-20 18:07:00.000 324 64.22 17447.15 46856.40 88888.00 2010-11-20 18:08:00.000 324 64.30 17446.65 46856.40 88888.00 2010-11-20 18:09:00.000 324 64.36 17446.56 46856.50 88888.00 2010-11-20 18:10:00.000 324 64.36 17446.76 46856.60 88888.00 2010-11-20 18:11:00.000 324 64.40 17446.86 46856.50 88888.00 2010-11-20 18:12:00.000 324 64.36 17447.16 46856.50 88888.00 2010-11-20 18:13:00.000 324 64.28 17447.35 46856.50 88888.00 2010-11-20 18:14:00.000 324 64.34 17447.15 46856.50 88888.00 2010-11-20 18:15:00.000 324 64.36 17447.16 46856.70 88888.00 2010-11-20 18:16:00.000 324 64.42 17446.46 46856.60 88888.00 2010-11-20 18:17:00.000 324 64.36 17446.36 46856.50 88888.00 2010-11-20 18:18:00.000 324 64.46 17446.76 46856.50 88888.00 2010-11-20 18:19:00.000 324 64.34 17447.25 46856.50 88888.00 2010-11-20 18:20:00.000 324 64.30 17447.35 46856.70 88888.00 2010-11-20 18:21:00.000 324 64.36 17447.26 46856.50 88888.00 2010-11-20 18:22:00.000 324 64.42 17447.86 46856.60 88888.00 2010-11-20 18:23:00.000 324 64.36 17448.36 46856.70 88888.00 2010-11-20 18:24:00.000 324 64.36 17448.26 46856.70 88888.00 2010-11-20 18:25:00.000 324 64.48 17447.96 46856.70 88888.00 2010-11-20 18:26:00.000 324 64.54 17447.77 46856.90 88888.00 2010-11-20 18:27:00.000 324 64.40 17447.46 46856.70 88888.00 2010-11-20 18:28:00.000 324 64.28 17447.25 46856.80 88888.00 2010-11-20 18:29:00.000 324 64.40 17447.16 46856.70 88888.00 2010-11-20 18:30:00.000 324 64.44 17446.96 46856.60 88888.00 2010-11-20 18:31:00.000 324 64.50 17447.67 46856.80 88888.00 2010-11-20 18:32:00.000 324 64.52 17447.77 46856.70 88888.00 2010-11-20 18:33:00.000 324 64.42 17447.76 46856.80 88888.00 2010-11-20 18:34:00.000 324 64.50 17447.97 46856.70 88888.00 2010-11-20 18:35:00.000 324 64.58 17448.37 46856.80 88888.00 2010-11-20 18:36:00.000 324 64.63 17448.48 46856.90 88888.00 2010-11-20 18:37:00.000 324 64.54 17448.37 46856.90 88888.00 2010-11-20 18:38:00.000 324 64.56 17448.37 46856.90 88888.00 2010-11-20 18:39:00.000 324 64.64 17448.28 46856.90 88888.00 2010-11-20 18:40:00.000 324 64.69 17448.88 46856.90 88888.00 2010-11-20 18:41:00.000 324 64.63 17448.98 46857.10 88888.00 2010-11-20 18:42:00.000 324 64.61 17448.67 46857.00 88888.00 2010-11-20 18:43:00.000 324 64.69 17448.98 46857.00 88888.00 2010-11-20 18:44:00.000 324 64.69 17448.98 46857.00 88888.00 2010-11-20 18:45:00.000 324 64.67 17448.78 46857.00 88888.00 2010-11-20 18:46:00.000 324 64.61 17448.57 46857.00 88888.00 2010-11-20 18:47:00.000 324 64.62 17447.97 46857.00 88888.00 2010-11-20 18:48:00.000 324 64.64 17448.08 46856.90 88888.00 2010-11-20 18:49:00.000 324 64.66 17447.48 46856.80 88888.00 2010-11-20 18:50:00.000 324 64.60 17447.87 46856.80 88888.00 2010-11-20 18:51:00.000 324 64.66 17448.18 46856.90 88888.00 2010-11-20 18:52:00.000 324 64.56 17448.07 46856.80 88888.00 2010-11-20 18:53:00.000 324 64.50 17448.17 46856.80 88888.00 2010-11-20 18:54:00.000 324 64.57 17448.67 46856.80 88888.00 2010-11-20 18:55:00.000 324 64.52 17447.87 46856.90 88888.00 2010-11-20 18:56:00.000 324 64.54 17448.27 46856.80 88888.00 2010-11-20 18:57:00.000 324 64.55 17448.97 46856.80 88888.00 2010-11-20 18:58:00.000 324 64.48 17448.96 46856.90 88888.00 2010-11-20 18:59:00.000 324 64.57 17448.77 46856.80 88888.00 2010-11-20 19:00:00.000 324 64.57 17448.97 46856.90 88888.00 2010-11-20 19:01:00.000 324 64.57 17449.27 46856.80 88888.00 2010-11-20 19:02:00.000 324 64.65 17449.58 46856.90 88888.00 2010-11-20 19:03:00.000 324 64.65 17450.08 46857.00 88888.00 2010-11-20 19:04:00.000 324 64.69 17450.28 46856.90 88888.00 2010-11-20 19:05:00.000 324 64.61 17450.67 46856.90 88888.00 2010-11-20 19:06:00.000 324 64.55 17450.47 46857.00 88888.00 2010-11-20 19:07:00.000 324 64.57 17450.27 46856.80 88888.00 2010-11-20 19:08:00.000 324 64.65 17450.18 46856.70 88888.00 2010-11-20 19:09:00.000 324 64.69 17450.38 46856.70 88888.00 2010-11-20 19:10:00.000 324 64.65 17450.58 46856.80 88888.00 2010-11-20 19:11:00.000 324 64.63 17450.28 46856.70 88888.00 2010-11-20 19:12:00.000 324 64.61 17450.17 46856.70 88888.00 2010-11-20 19:13:00.000 324 64.67 17450.18 46856.60 88888.00 2010-11-20 19:14:00.000 324 64.67 17450.38 46856.60 88888.00 2010-11-20 19:15:00.000 324 64.69 17450.38 46856.60 88888.00 2010-11-20 19:16:00.000 324 64.67 17450.48 46856.40 88888.00 2010-11-20 19:17:00.000 324 64.65 17450.48 46856.70 88888.00 2010-11-20 19:18:00.000 324 64.71 17449.78 46856.50 88888.00 2010-11-20 19:19:00.000 324 64.67 17449.78 46856.40 88888.00 2010-11-20 19:20:00.000 324 64.67 17449.38 46856.40 88888.00 2010-11-20 19:21:00.000 324 64.71 17448.98 46856.20 88888.00 2010-11-20 19:22:00.000 324 64.67 17448.68 46856.20 88888.00 2010-11-20 19:23:00.000 324 64.50 17448.57 46856.10 88888.00 2010-11-20 19:24:00.000 324 64.59 17448.57 46856.10 88888.00 2010-11-20 19:25:00.000 324 64.56 17448.47 46856.10 88888.00 2010-11-20 19:26:00.000 324 64.44 17448.26 46855.90 88888.00 2010-11-20 19:27:00.000 324 64.50 17447.87 46855.70 88888.00 2010-11-20 19:28:00.000 324 64.54 17447.57 46855.80 88888.00 2010-11-20 19:29:00.000 324 64.50 17447.47 46855.80 88888.00 2010-11-20 19:30:00.000 324 64.56 17447.37 46855.70 88888.00 2010-11-20 19:31:00.000 324 64.62 17447.47 46855.60 88888.00 2010-11-20 19:32:00.000 324 64.58 17447.17 46855.70 88888.00 2010-11-20 19:33:00.000 324 64.58 17448.27 46855.60 88888.00 2010-11-20 19:34:00.000 324 64.57 17449.67 46855.70 88888.00 2010-11-20 19:35:00.000 324 64.67 17449.28 46855.90 88888.00 2010-11-20 19:36:00.000 324 64.73 17449.28 46855.90 88888.00 2010-11-20 19:37:00.000 324 64.63 17449.58 46855.80 88888.00 2010-11-20 19:38:00.000 324 64.79 17449.29 46855.90 88888.00 2010-11-20 19:39:00.000 324 64.73 17448.78 46855.90 88888.00 2010-11-20 19:40:00.000 324 64.73 17448.58 46856.00 88888.00 2010-11-20 19:41:00.000 324 64.66 17447.58 46855.90 88888.00 2010-11-20 19:42:00.000 324 64.64 17447.18 46855.80 88888.00 2010-11-20 19:43:00.000 324 64.52 17447.27 46855.80 88888.00 2010-11-20 19:44:00.000 324 64.56 17446.87 46855.70 88888.00 2010-11-20 19:45:00.000 324 64.50 17446.87 46855.60 88888.00 2010-11-20 19:46:00.000 324 64.56 17447.07 46855.70 88888.00 2010-11-20 19:47:00.000 324 64.62 17447.37 46855.70 88888.00 2010-11-20 19:48:00.000 324 64.54 17447.77 46855.80 88888.00 2010-11-20 19:49:00.000 324 64.62 17448.17 46855.80 88888.00 2010-11-20 19:50:00.000 324 64.69 17448.78 46855.90 88888.00 2010-11-20 19:51:00.000 324 64.65 17448.78 46855.90 88888.00 2010-11-20 19:52:00.000 324 64.67 17448.28 46856.00 88888.00 2010-11-20 19:53:00.000 324 64.73 17448.28 46856.00 88888.00 2010-11-20 19:54:00.000 324 64.81 17448.09 46856.10 88888.00 2010-11-20 19:55:00.000 324 64.87 17447.59 46856.00 88888.00 2010-11-20 19:56:00.000 324 64.97 17447.70 46856.20 88888.00 2010-11-20 19:57:00.000 324 64.93 17447.30 46856.20 88888.00 2010-11-20 19:58:00.000 324 64.91 17447.20 46856.30 88888.00 2010-11-20 19:59:00.000 324 64.95 17447.60 46856.30 88888.00 2010-11-20 20:00:00.000 324 65.13 17447.81 46856.30 88888.00 2010-11-20 20:01:00.000 324 65.15 17448.31 46856.30 88888.00 2010-11-20 20:02:00.000 324 65.28 17448.52 46856.50 88888.00 2010-11-20 20:03:00.000 324 65.42 17449.23 46856.60 88888.00 2010-11-20 20:04:00.000 324 65.42 17449.43 46856.70 88888.00 2010-11-20 20:05:00.000 324 65.40 17449.13 46856.70 88888.00 2010-11-20 20:06:00.000 324 65.40 17448.73 46856.80 88888.00 2010-11-20 20:07:00.000 324 65.40 17448.33 46856.80 88888.00 2010-11-20 20:08:00.000 324 65.34 17448.33 46856.80 88888.00 2010-11-20 20:09:00.000 324 65.32 17448.23 46856.90 88888.00 2010-11-20 20:10:00.000 324 65.23 17447.92 46856.90 88888.00 2010-11-20 20:11:00.000 324 65.21 17447.32 46856.60 88888.00 2010-11-20 20:12:00.000 324 65.19 17446.52 46856.80 88888.00 2010-11-20 20:13:00.000 324 65.23 17446.02 46856.50 88888.00 2010-11-20 20:14:00.000 324 65.23 17445.72 46856.30 88888.00 2010-11-20 20:15:00.000 324 65.31 17445.32 46856.50 88888.00 2010-11-20 20:16:00.000 324 65.15 17446.51 46856.40 88888.00 2010-11-20 20:17:00.000 324 65.15 17447.31 46856.40 88888.00 2010-11-20 20:18:00.000 324 65.27 17447.62 46856.50 88888.00 2010-11-20 20:19:00.000 324 65.31 17447.82 46856.50 88888.00 2010-11-20 20:20:00.000 324 65.33 17448.03 46856.60 88888.00 2010-11-20 20:21:00.000 324 65.32 17448.23 46856.70 88888.00 2010-11-20 20:22:00.000 324 65.27 17448.32 46856.70 88888.00 2010-11-20 20:23:00.000 324 65.33 17448.13 46856.70 88888.00 2010-11-20 20:24:00.000 324 65.30 17448.42 46856.70 88888.00 2010-11-20 20:25:00.000 324 65.30 17448.42 46856.70 88888.00 2010-11-20 20:26:00.000 324 65.35 17448.03 46856.70 88888.00 2010-11-20 20:27:00.000 324 65.36 17448.33 46856.70 88888.00 2010-11-20 20:28:00.000 324 65.30 17448.52 46856.70 88888.00 2010-11-20 20:29:00.000 324 65.34 17448.73 46856.80 88888.00 2010-11-20 20:30:00.000 324 65.30 17448.82 46856.90 88888.00 2010-11-20 20:31:00.000 324 65.30 17448.92 46856.80 88888.00 2010-11-20 20:32:00.000 324 65.18 17449.42 46856.80 88888.00 2010-11-20 20:33:00.000 324 65.16 17449.81 46856.90 88888.00 2010-11-20 20:34:00.000 324 65.12 17450.11 46856.90 88888.00 2010-11-20 20:35:00.000 324 65.12 17450.01 46856.90 88888.00 2010-11-20 20:36:00.000 324 65.14 17449.51 46856.80 88888.00 2010-11-20 20:37:00.000 324 65.20 17449.02 46856.70 88888.00 2010-11-20 20:38:00.000 324 65.17 17448.51 46856.70 88888.00 2010-11-20 20:39:00.000 324 65.17 17448.31 46856.50 88888.00 2010-11-20 20:40:00.000 324 65.17 17448.01 46856.60 88888.00 2010-11-20 20:41:00.000 324 65.23 17446.82 46856.60 88888.00 2010-11-20 20:42:00.000 324 65.31 17445.72 46856.40 88888.00 2010-11-20 20:43:00.000 324 65.25 17445.32 46856.20 88888.00 2010-11-20 20:44:00.000 324 65.33 17444.93 46856.20 88888.00 2010-11-20 20:45:00.000 324 65.27 17445.62 46856.00 88888.00 2010-11-20 20:46:00.000 324 65.17 17446.61 46856.20 88888.00 2010-11-20 20:47:00.000 324 65.27 17446.62 46856.30 88888.00 2010-11-20 20:48:00.000 324 65.33 17445.93 46856.20 88888.00 2010-11-20 20:49:00.000 324 65.33 17445.63 46856.20 88888.00 2010-11-20 20:50:00.000 324 65.39 17445.43 46856.30 88888.00 2010-11-20 20:51:00.000 324 65.45 17445.63 46856.30 88888.00 2010-11-20 20:52:00.000 324 65.51 17445.44 46856.10 88888.00 2010-11-20 20:53:00.000 324 65.49 17445.54 46856.20 88888.00 2010-11-20 20:54:00.000 324 65.63 17446.15 46856.30 88888.00 2010-11-20 20:55:00.000 324 65.64 17446.65 46856.40 88888.00 2010-11-20 20:56:00.000 324 65.68 17446.85 46856.50 88888.00 2010-11-20 20:57:00.000 324 65.58 17447.34 46856.50 88888.00 2010-11-20 20:58:00.000 324 65.60 17447.65 46856.70 88888.00 2010-11-20 20:59:00.000 324 65.64 17448.05 46856.80 88888.00 2010-11-20 21:00:00.000 324 65.72 17448.25 46856.80 88888.00 2010-11-20 21:01:00.000 324 65.82 17448.06 46856.90 88888.00 2010-11-20 21:02:00.000 324 65.92 17448.27 46857.00 88888.00 2010-11-20 21:03:00.000 324 66.01 17448.28 46857.00 88888.00 2010-11-20 21:04:00.000 324 66.07 17448.98 46857.10 88888.00 2010-11-20 21:05:00.000 324 65.99 17449.28 46857.20 88888.00 2010-11-20 21:06:00.000 324 65.89 17448.87 46857.10 88888.00 2010-11-20 21:07:00.000 324 65.84 17448.86 46857.20 88888.00 2010-11-20 21:08:00.000 324 65.80 17449.16 46857.20 88888.00 2010-11-20 21:09:00.000 324 65.81 17449.36 46857.10 88888.00 2010-11-20 21:10:00.000 324 65.83 17449.86 46857.30 88888.00 2010-11-20 21:11:00.000 324 65.81 17450.06 46857.20 88888.00 2010-11-20 21:12:00.000 324 65.71 17450.55 46857.20 88888.00 2010-11-20 21:13:00.000 324 65.61 17450.85 46857.30 88888.00 2010-11-20 21:14:00.000 324 65.55 17450.64 46857.10 88888.00 2010-11-20 21:15:00.000 324 65.48 17450.44 46857.00 88888.00 2010-11-20 21:16:00.000 324 65.34 17449.43 46857.00 88888.00 2010-11-20 21:17:00.000 324 65.17 17448.91 46856.60 88888.00 2010-11-20 21:18:00.000 324 65.21 17448.62 46856.50 88888.00 2010-11-20 21:19:00.000 324 65.19 17447.52 46856.30 88888.00 2010-11-20 21:20:00.000 324 65.17 17446.81 46856.00 88888.00 2010-11-20 21:21:00.000 324 65.27 17445.72 46856.00 88888.00 2010-11-20 21:22:00.000 324 65.35 17445.23 46855.80 88888.00 2010-11-20 21:23:00.000 324 65.35 17444.73 46855.80 88888.00 2010-11-20 21:24:00.000 324 65.43 17444.63 46855.70 88888.00 2010-11-20 21:25:00.000 324 65.45 17444.73 46855.60 88888.00 2010-11-20 21:26:00.000 324 65.41 17444.73 46855.60 88888.00 2010-11-20 21:27:00.000 324 65.41 17444.73 46855.80 88888.00 2010-11-20 21:28:00.000 324 65.35 17444.93 46855.40 88888.00 2010-11-20 21:29:00.000 324 65.33 17445.03 46855.50 88888.00 2010-11-20 21:30:00.000 324 65.39 17445.23 46855.70 88888.00 2010-11-20 21:31:00.000 324 65.45 17445.63 46855.60 88888.00 2010-11-20 21:32:00.000 324 65.47 17446.24 46855.80 88888.00 2010-11-20 21:33:00.000 324 65.51 17446.84 46855.80 88888.00 2010-11-20 21:34:00.000 324 65.53 17446.94 46855.90 88888.00 2010-11-20 21:35:00.000 324 65.53 17446.94 46856.10 88888.00 2010-11-20 21:36:00.000 324 65.58 17447.44 46856.10 88888.00 2010-11-20 21:37:00.000 324 65.60 17447.55 46856.20 88888.00 2010-11-20 21:38:00.000 324 65.64 17447.55 46856.20 88888.00 2010-11-20 21:39:00.000 324 65.68 17447.65 46856.30 88888.00 2010-11-20 21:40:00.000 324 65.60 17448.05 46856.30 88888.00 2010-11-20 21:41:00.000 324 65.56 17447.84 46856.30 88888.00 2010-11-20 21:42:00.000 324 65.56 17448.04 46856.20 88888.00 2010-11-20 21:43:00.000 324 65.60 17448.05 46856.30 88888.00 2010-11-20 21:44:00.000 324 65.64 17447.75 46856.30 88888.00 2010-11-20 21:45:00.000 324 65.54 17447.54 46856.20 88888.00 2010-11-20 21:46:00.000 324 65.52 17447.64 46856.20 88888.00 2010-11-20 21:47:00.000 324 65.47 17447.14 46856.20 88888.00 2010-11-20 21:48:00.000 324 65.49 17447.14 46856.10 88888.00 2010-11-20 21:49:00.000 324 65.49 17447.24 46856.10 88888.00 2010-11-20 21:50:00.000 324 65.45 17446.93 46856.00 88888.00 2010-11-20 21:51:00.000 324 65.45 17447.33 46856.10 88888.00 2010-11-20 21:52:00.000 324 65.47 17446.94 46855.90 88888.00 2010-11-20 21:53:00.000 324 65.43 17446.23 46855.90 88888.00 2010-11-20 21:54:00.000 324 65.47 17445.74 46855.80 88888.00 2010-11-20 21:55:00.000 324 65.31 17446.02 46855.60 88888.00 2010-11-20 21:56:00.000 324 65.25 17445.92 46855.60 88888.00 2010-11-20 21:57:00.000 324 65.21 17446.22 46855.50 88888.00 2010-11-20 21:58:00.000 324 65.31 17446.52 46855.50 88888.00 2010-11-20 21:59:00.000 324 65.33 17446.63 46855.40 88888.00 2010-11-20 22:00:00.000 324 65.31 17446.22 46855.40 88888.00 2010-11-20 22:01:00.000 324 65.35 17445.63 46855.40 88888.00 2010-11-20 22:02:00.000 324 65.45 17444.83 46855.30 88888.00 2010-11-20 22:03:00.000 324 65.55 17444.64 46855.40 88888.00 2010-11-20 22:04:00.000 324 65.55 17444.54 46855.30 88888.00 2010-11-20 22:05:00.000 324 65.53 17444.54 46855.30 88888.00 2010-11-20 22:06:00.000 324 65.53 17444.74 46855.40 88888.00 2010-11-20 22:07:00.000 324 65.43 17445.23 46855.30 88888.00 2010-11-20 22:08:00.000 324 65.49 17445.34 46855.30 88888.00 2010-11-20 22:09:00.000 324 65.47 17445.54 46855.40 88888.00 2010-11-20 22:10:00.000 324 65.49 17445.34 46855.30 88888.00 2010-11-20 22:11:00.000 324 65.49 17445.24 46855.50 88888.00 2010-11-20 22:12:00.000 324 65.53 17445.54 46855.40 88888.00 2010-11-20 22:13:00.000 324 65.57 17445.74 46855.40 88888.00 2010-11-20 22:14:00.000 324 65.53 17446.04 46855.40 88888.00 2010-11-20 22:15:00.000 324 65.53 17446.54 46855.50 88888.00 2010-11-20 22:16:00.000 324 65.54 17447.14 46855.60 88888.00 2010-11-20 22:17:00.000 324 65.66 17447.15 46855.60 88888.00 2010-11-20 22:18:00.000 324 65.74 17446.96 46855.70 88888.00 2010-11-20 22:19:00.000 324 65.78 17446.56 46855.70 88888.00 2010-11-20 22:20:00.000 324 65.74 17447.16 46855.80 88888.00 2010-11-20 22:21:00.000 324 65.52 17448.24 46855.80 88888.00 2010-11-20 22:22:00.000 324 65.48 17449.04 46855.90 88888.00 2010-11-20 22:23:00.000 324 65.52 17448.74 46855.80 88888.00 2010-11-20 22:24:00.000 324 65.66 17448.05 46855.90 88888.00 2010-11-20 22:25:00.000 324 65.64 17447.15 46855.80 88888.00 2010-11-20 22:26:00.000 324 65.65 17446.25 46855.70 88888.00 2010-11-20 22:27:00.000 324 65.65 17445.55 46855.70 88888.00 2010-11-20 22:28:00.000 324 65.61 17445.05 46855.50 88888.00 2010-11-20 22:29:00.000 324 65.57 17444.64 46855.50 88888.00 2010-11-20 22:30:00.000 324 65.49 17444.44 46855.30 88888.00 2010-11-20 22:31:00.000 324 65.49 17444.64 46855.30 88888.00 2010-11-20 22:32:00.000 324 65.41 17444.83 46855.10 88888.00 2010-11-20 22:33:00.000 324 65.34 17444.53 46855.10 88888.00 2010-11-20 22:34:00.000 324 65.36 17444.53 46855.00 88888.00 2010-11-20 22:35:00.000 324 65.38 17444.43 46855.00 88888.00 2010-11-20 22:36:00.000 324 65.41 17444.53 46854.80 88888.00 2010-11-20 22:37:00.000 324 65.49 17444.94 46854.90 88888.00 2010-11-20 22:38:00.000 324 65.61 17445.25 46855.00 88888.00 2010-11-20 22:39:00.000 324 65.67 17445.55 46855.10 88888.00 2010-11-20 22:40:00.000 324 65.61 17445.85 46855.10 88888.00 2010-11-20 22:41:00.000 324 65.59 17446.04 46855.20 88888.00 2010-11-20 22:42:00.000 324 65.55 17446.04 46855.10 88888.00 2010-11-20 22:43:00.000 324 65.53 17446.04 46855.20 88888.00 2010-11-20 22:44:00.000 324 65.61 17446.25 46855.10 88888.00 2010-11-20 22:45:00.000 324 65.73 17445.85 46855.30 88888.00 2010-11-20 22:46:00.000 324 65.77 17445.66 46855.20 88888.00 2010-11-20 22:47:00.000 324 65.79 17445.86 46855.20 88888.00 2010-11-20 22:48:00.000 324 65.76 17446.16 46855.40 88888.00 2010-11-20 22:49:00.000 324 65.78 17445.96 46855.40 88888.00 2010-11-20 22:50:00.000 324 65.86 17446.27 46855.50 88888.00 2010-11-20 22:51:00.000 324 65.88 17446.27 46855.40 88888.00 2010-11-20 22:52:00.000 324 65.80 17446.06 46855.40 88888.00 2010-11-20 22:53:00.000 324 65.67 17445.85 46855.30 88888.00 2010-11-20 22:54:00.000 324 65.65 17445.35 46855.20 88888.00 2010-11-20 22:55:00.000 324 65.65 17445.35 46855.20 88888.00 2010-11-20 22:56:00.000 324 65.77 17444.66 46855.20 88888.00 2010-11-20 22:57:00.000 324 65.81 17444.26 46855.10 88888.00 2010-11-20 22:58:00.000 324 65.73 17444.16 46855.30 88888.00 2010-11-20 22:59:00.000 324 65.85 17444.46 46855.10 88888.00 2010-11-20 23:00:00.000 324 65.91 17444.57 46855.10 88888.00 2010-11-20 23:01:00.000 324 65.97 17444.67 46855.10 88888.00 2010-11-20 23:02:00.000 324 65.91 17444.47 46855.00 88888.00 2010-11-20 23:03:00.000 324 65.93 17444.07 46855.10 88888.00 2010-11-20 23:04:00.000 324 65.89 17444.57 46855.20 88888.00 2010-11-20 23:05:00.000 324 65.83 17443.96 46855.10 88888.00 2010-11-20 23:06:00.000 324 65.83 17444.46 46855.10 88888.00 2010-11-20 23:07:00.000 324 65.91 17444.17 46855.10 88888.00 2010-11-20 23:08:00.000 324 65.91 17444.27 46855.10 88888.00 2010-11-20 23:09:00.000 324 65.89 17444.47 46855.20 88888.00 2010-11-20 23:10:00.000 324 65.85 17444.06 46855.10 88888.00 2010-11-20 23:11:00.000 324 65.85 17444.16 46855.10 88888.00 2010-11-20 23:12:00.000 324 65.81 17443.96 46855.10 88888.00 2010-11-20 23:13:00.000 324 65.77 17443.96 46855.00 88888.00 2010-11-20 23:14:00.000 324 65.81 17443.56 46855.00 88888.00 2010-11-20 23:15:00.000 324 65.85 17443.06 46854.90 88888.00 2010-11-20 23:16:00.000 324 65.83 17443.36 46855.00 88888.00 2010-11-20 23:17:00.000 324 65.81 17443.26 46855.00 88888.00 2010-11-20 23:18:00.000 324 65.79 17443.76 46854.90 88888.00 2010-11-20 23:19:00.000 324 65.65 17443.45 46855.00 88888.00 2010-11-20 23:20:00.000 324 65.61 17444.45 46855.00 88888.00 2010-11-20 23:21:00.000 324 65.47 17444.44 46855.00 88888.00 2010-11-20 23:22:00.000 324 65.38 17443.73 46854.80 88888.00 2010-11-20 23:23:00.000 324 65.30 17443.82 46854.70 88888.00 2010-11-20 23:24:00.000 324 65.28 17443.62 46854.60 88888.00 2010-11-20 23:25:00.000 324 65.38 17443.53 46854.70 88888.00 2010-11-20 23:26:00.000 324 65.34 17443.13 46854.60 88888.00 2010-11-20 23:27:00.000 324 65.42 17442.63 46854.60 88888.00 2010-11-20 23:28:00.000 324 65.48 17442.94 46854.50 88888.00 2010-11-20 23:29:00.000 324 65.58 17442.94 46854.60 88888.00 2010-11-20 23:30:00.000 324 65.54 17443.04 46854.60 88888.00 2010-11-20 23:31:00.000 324 65.56 17442.94 46854.60 88888.00 2010-11-20 23:32:00.000 324 65.58 17443.24 46854.70 88888.00 2010-11-20 23:33:00.000 324 65.58 17442.94 46854.80 88888.00 2010-11-20 23:34:00.000 324 65.57 17443.54 46854.80 88888.00 2010-11-20 23:35:00.000 324 65.62 17442.75 46854.90 88888.00 2010-11-20 23:36:00.000 324 65.62 17443.15 46854.90 88888.00 2010-11-20 23:37:00.000 324 65.61 17443.35 46855.00 88888.00 2010-11-20 23:38:00.000 324 65.61 17443.35 46854.90 88888.00 2010-11-20 23:39:00.000 324 65.60 17443.35 46854.90 88888.00 2010-11-20 23:40:00.000 324 65.61 17443.35 46854.90 88888.00 2010-11-20 23:41:00.000 324 65.54 17443.14 46855.10 88888.00 2010-11-20 23:42:00.000 324 65.58 17443.14 46854.90 88888.00 2010-11-20 23:43:00.000 324 65.52 17443.04 46854.80 88888.00 2010-11-20 23:44:00.000 324 65.52 17443.24 46854.90 88888.00 2010-11-20 23:45:00.000 324 65.50 17443.24 46854.90 88888.00 2010-11-20 23:46:00.000 324 65.56 17443.34 46854.90 88888.00 2010-11-20 23:47:00.000 324 65.54 17443.24 46854.90 88888.00 2010-11-20 23:48:00.000 324 65.52 17443.54 46854.90 88888.00 2010-11-20 23:49:00.000 324 65.54 17443.14 46854.90 88888.00 2010-11-20 23:50:00.000 324 65.52 17443.04 46854.80 88888.00 2010-11-20 23:51:00.000 324 65.56 17442.94 46854.80 88888.00 2010-11-20 23:52:00.000 324 65.54 17442.94 46854.90 88888.00 2010-11-20 23:53:00.000 324 65.56 17442.84 46854.80 88888.00 2010-11-20 23:54:00.000 324 65.58 17442.94 46854.80 88888.00 2010-11-20 23:55:00.000 324 65.58 17442.74 46854.80 88888.00 2010-11-20 23:56:00.000 324 65.52 17442.84 46854.70 88888.00 2010-11-20 23:57:00.000 324 65.46 17442.83 46854.70 88888.00 2010-11-20 23:58:00.000 324 65.42 17442.73 46854.70 88888.00 2010-11-20 23:59:00.000 324 65.38 17442.63 46854.70 88888.00