Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-19 00:00:00.000 323 65.57 17439.34 46853.40 88888.00 2010-11-19 00:01:00.000 323 65.55 17439.04 46853.30 88888.00 2010-11-19 00:02:00.000 323 65.39 17438.63 46853.10 88888.00 2010-11-19 00:03:00.000 323 65.24 17437.82 46852.90 88888.00 2010-11-19 00:04:00.000 323 65.16 17437.81 46852.70 88888.00 2010-11-19 00:05:00.000 323 65.04 17437.70 46852.60 88888.00 2010-11-19 00:06:00.000 323 64.98 17437.80 46852.40 88888.00 2010-11-19 00:07:00.000 323 64.96 17438.30 46852.40 88888.00 2010-11-19 00:08:00.000 323 64.90 17439.29 46852.40 88888.00 2010-11-19 00:09:00.000 323 64.78 17439.28 46852.30 88888.00 2010-11-19 00:10:00.000 323 64.74 17438.88 46852.20 88888.00 2010-11-19 00:11:00.000 323 64.68 17438.78 46852.30 88888.00 2010-11-19 00:12:00.000 323 64.56 17438.57 46852.10 88888.00 2010-11-19 00:13:00.000 323 64.61 17437.87 46851.80 88888.00 2010-11-19 00:14:00.000 323 64.57 17437.87 46851.90 88888.00 2010-11-19 00:15:00.000 323 64.49 17437.56 46851.80 88888.00 2010-11-19 00:16:00.000 323 64.45 17436.66 46851.70 88888.00 2010-11-19 00:17:00.000 323 64.63 17436.77 46851.60 88888.00 2010-11-19 00:18:00.000 323 64.67 17437.68 46851.60 88888.00 2010-11-19 00:19:00.000 323 64.72 17438.58 46851.70 88888.00 2010-11-19 00:20:00.000 323 64.64 17439.37 46851.90 88888.00 2010-11-19 00:21:00.000 323 64.64 17439.37 46851.90 88888.00 2010-11-19 00:22:00.000 323 64.64 17439.47 46851.90 88888.00 2010-11-19 00:23:00.000 323 64.70 17439.78 46852.10 88888.00 2010-11-19 00:24:00.000 323 64.80 17440.29 46852.20 88888.00 2010-11-19 00:25:00.000 323 64.84 17440.19 46852.30 88888.00 2010-11-19 00:26:00.000 323 64.87 17440.19 46852.30 88888.00 2010-11-19 00:27:00.000 323 64.82 17440.19 46852.40 88888.00 2010-11-19 00:28:00.000 323 64.95 17439.80 46852.40 88888.00 2010-11-19 00:29:00.000 323 64.91 17440.19 46852.70 88888.00 2010-11-19 00:30:00.000 323 65.00 17439.50 46852.50 88888.00 2010-11-19 00:31:00.000 323 65.05 17439.80 46852.60 88888.00 2010-11-19 00:32:00.000 323 65.11 17439.61 46852.70 88888.00 2010-11-19 00:33:00.000 323 65.11 17439.61 46852.80 88888.00 2010-11-19 00:34:00.000 323 65.03 17439.60 46852.80 88888.00 2010-11-19 00:35:00.000 323 65.05 17439.50 46852.90 88888.00 2010-11-19 00:36:00.000 323 65.13 17439.11 46852.90 88888.00 2010-11-19 00:37:00.000 323 65.15 17439.31 46852.90 88888.00 2010-11-19 00:38:00.000 323 65.13 17439.31 46853.00 88888.00 2010-11-19 00:39:00.000 323 65.13 17439.61 46853.00 88888.00 2010-11-19 00:40:00.000 323 65.17 17439.61 46853.10 88888.00 2010-11-19 00:41:00.000 323 65.23 17439.72 46853.20 88888.00 2010-11-19 00:42:00.000 323 65.23 17439.52 46853.20 88888.00 2010-11-19 00:43:00.000 323 65.29 17439.52 46853.40 88888.00 2010-11-19 00:44:00.000 323 65.31 17439.12 46853.40 88888.00 2010-11-19 00:45:00.000 323 65.35 17439.23 46853.20 88888.00 2010-11-19 00:46:00.000 323 65.37 17439.33 46853.30 88888.00 2010-11-19 00:47:00.000 323 65.35 17439.03 46853.30 88888.00 2010-11-19 00:48:00.000 323 65.37 17438.73 46853.40 88888.00 2010-11-19 00:49:00.000 323 65.35 17438.23 46853.40 88888.00 2010-11-19 00:50:00.000 323 65.26 17437.92 46853.30 88888.00 2010-11-19 00:51:00.000 323 65.26 17437.62 46853.30 88888.00 2010-11-19 00:52:00.000 323 65.28 17437.62 46853.30 88888.00 2010-11-19 00:53:00.000 323 65.22 17437.82 46853.40 88888.00 2010-11-19 00:54:00.000 323 65.16 17437.71 46853.30 88888.00 2010-11-19 00:55:00.000 323 65.06 17437.51 46853.20 88888.00 2010-11-19 00:56:00.000 323 65.00 17437.30 46853.20 88888.00 2010-11-19 00:57:00.000 323 64.94 17437.40 46853.10 88888.00 2010-11-19 00:58:00.000 323 64.92 17437.20 46853.20 88888.00 2010-11-19 00:59:00.000 323 65.02 17436.80 46853.10 88888.00 2010-11-19 01:00:00.000 323 65.10 17437.01 46853.30 88888.00 2010-11-19 01:01:00.000 323 65.20 17437.32 46853.30 88888.00 2010-11-19 01:02:00.000 323 65.24 17438.02 46853.30 88888.00 2010-11-19 01:03:00.000 323 65.24 17438.12 46853.40 88888.00 2010-11-19 01:04:00.000 323 65.33 17438.03 46853.50 88888.00 2010-11-19 01:05:00.000 323 65.39 17438.63 46853.50 88888.00 2010-11-19 01:06:00.000 323 65.41 17439.03 46853.70 88888.00 2010-11-19 01:07:00.000 323 65.39 17438.93 46853.80 88888.00 2010-11-19 01:08:00.000 323 65.37 17438.83 46853.80 88888.00 2010-11-19 01:09:00.000 323 65.29 17438.92 46853.80 88888.00 2010-11-19 01:10:00.000 323 65.19 17439.22 46853.90 88888.00 2010-11-19 01:11:00.000 323 65.15 17439.11 46853.80 88888.00 2010-11-19 01:12:00.000 323 65.02 17439.20 46853.80 88888.00 2010-11-19 01:13:00.000 323 65.04 17439.10 46853.80 88888.00 2010-11-19 01:14:00.000 323 65.04 17439.10 46853.80 88888.00 2010-11-19 01:15:00.000 323 64.96 17439.40 46853.80 88888.00 2010-11-19 01:16:00.000 323 64.90 17439.59 46853.80 88888.00 2010-11-19 01:17:00.000 323 64.74 17440.18 46853.80 88888.00 2010-11-19 01:18:00.000 323 64.60 17440.27 46853.80 88888.00 2010-11-19 01:19:00.000 323 64.44 17440.46 46853.70 88888.00 2010-11-19 01:20:00.000 323 64.32 17439.95 46853.60 88888.00 2010-11-19 01:21:00.000 323 64.29 17439.45 46853.50 88888.00 2010-11-19 01:22:00.000 323 64.33 17439.15 46853.20 88888.00 2010-11-19 01:23:00.000 323 64.41 17438.96 46853.20 88888.00 2010-11-19 01:24:00.000 323 64.44 17438.86 46853.10 88888.00 2010-11-19 01:25:00.000 323 64.50 17439.06 46853.30 88888.00 2010-11-19 01:26:00.000 323 64.52 17439.37 46853.10 88888.00 2010-11-19 01:27:00.000 323 64.44 17439.66 46853.10 88888.00 2010-11-19 01:28:00.000 323 64.40 17439.16 46853.10 88888.00 2010-11-19 01:29:00.000 323 64.44 17438.86 46853.10 88888.00 2010-11-19 01:30:00.000 323 64.45 17437.86 46853.00 88888.00 2010-11-19 01:31:00.000 323 64.45 17437.76 46853.00 88888.00 2010-11-19 01:32:00.000 323 64.57 17437.97 46853.10 88888.00 2010-11-19 01:33:00.000 323 64.55 17437.87 46853.00 88888.00 2010-11-19 01:34:00.000 323 64.65 17437.58 46853.00 88888.00 2010-11-19 01:35:00.000 323 64.72 17438.18 46853.10 88888.00 2010-11-19 01:36:00.000 323 64.72 17438.18 46853.20 88888.00 2010-11-19 01:37:00.000 323 64.63 17437.57 46853.20 88888.00 2010-11-19 01:38:00.000 323 64.59 17437.57 46853.10 88888.00 2010-11-19 01:39:00.000 323 64.51 17437.47 46853.10 88888.00 2010-11-19 01:40:00.000 323 64.59 17436.97 46853.10 88888.00 2010-11-19 01:41:00.000 323 64.61 17436.97 46853.10 88888.00 2010-11-19 01:42:00.000 323 64.69 17437.38 46853.20 88888.00 2010-11-19 01:43:00.000 323 64.72 17437.48 46853.30 88888.00 2010-11-19 01:44:00.000 323 64.72 17437.48 46853.30 88888.00 2010-11-19 01:45:00.000 323 64.72 17437.58 46853.50 88888.00 2010-11-19 01:46:00.000 323 64.72 17438.08 46853.50 88888.00 2010-11-19 01:47:00.000 323 64.70 17437.98 46853.50 88888.00 2010-11-19 01:48:00.000 323 64.65 17437.38 46853.50 88888.00 2010-11-19 01:49:00.000 323 64.69 17437.28 46853.60 88888.00 2010-11-19 01:50:00.000 323 64.68 17437.58 46853.60 88888.00 2010-11-19 01:51:00.000 323 64.55 17437.57 46853.70 88888.00 2010-11-19 01:52:00.000 323 64.72 17437.68 46853.70 88888.00 2010-11-19 01:53:00.000 323 64.55 17437.07 46853.60 88888.00 2010-11-19 01:54:00.000 323 64.69 17436.58 46853.50 88888.00 2010-11-19 01:55:00.000 323 64.73 17436.28 46853.50 88888.00 2010-11-19 01:56:00.000 323 64.87 17436.59 46853.50 88888.00 2010-11-19 01:57:00.000 323 64.82 17436.99 46853.70 88888.00 2010-11-19 01:58:00.000 323 64.87 17436.29 46853.50 88888.00 2010-11-19 01:59:00.000 323 64.79 17435.89 46853.60 88888.00 2010-11-19 02:00:00.000 323 64.92 17436.50 46853.60 88888.00 2010-11-19 02:01:00.000 323 64.90 17436.69 46853.70 88888.00 2010-11-19 02:02:00.000 323 64.94 17437.30 46853.80 88888.00 2010-11-19 02:03:00.000 323 64.84 17437.49 46853.80 88888.00 2010-11-19 02:04:00.000 323 64.77 17437.08 46853.90 88888.00 2010-11-19 02:05:00.000 323 64.69 17437.08 46853.80 88888.00 2010-11-19 02:06:00.000 323 64.61 17437.97 46854.00 88888.00 2010-11-19 02:07:00.000 323 64.37 17437.76 46854.00 88888.00 2010-11-19 02:08:00.000 323 64.37 17437.96 46854.00 88888.00 2010-11-19 02:09:00.000 323 64.27 17438.15 46854.00 88888.00 2010-11-19 02:10:00.000 323 64.21 17437.74 46854.00 88888.00 2010-11-19 02:11:00.000 323 64.29 17437.95 46854.00 88888.00 2010-11-19 02:12:00.000 323 64.21 17438.84 46854.10 88888.00 2010-11-19 02:13:00.000 323 64.23 17438.95 46854.00 88888.00 2010-11-19 02:14:00.000 323 64.29 17439.05 46854.00 88888.00 2010-11-19 02:15:00.000 323 64.25 17438.85 46853.90 88888.00 2010-11-19 02:16:00.000 323 64.19 17438.24 46854.10 88888.00 2010-11-19 02:17:00.000 323 64.07 17437.73 46854.00 88888.00 2010-11-19 02:18:00.000 323 64.11 17437.54 46853.80 88888.00 2010-11-19 02:19:00.000 323 64.10 17436.84 46853.90 88888.00 2010-11-19 02:20:00.000 323 64.06 17436.53 46853.90 88888.00 2010-11-19 02:21:00.000 323 64.08 17436.33 46853.70 88888.00 2010-11-19 02:22:00.000 323 64.06 17436.23 46853.70 88888.00 2010-11-19 02:23:00.000 323 64.04 17436.53 46853.70 88888.00 2010-11-19 02:24:00.000 323 64.00 17436.63 46853.60 88888.00 2010-11-19 02:25:00.000 323 63.92 17436.92 46853.60 88888.00 2010-11-19 02:26:00.000 323 63.97 17437.93 46853.60 88888.00 2010-11-19 02:27:00.000 323 63.82 17437.52 46853.70 88888.00 2010-11-19 02:28:00.000 323 63.96 17437.73 46853.70 88888.00 2010-11-19 02:29:00.000 323 63.88 17437.42 46853.70 88888.00 2010-11-19 02:30:00.000 323 63.88 17437.52 46853.70 88888.00 2010-11-19 02:31:00.000 323 63.86 17437.52 46853.70 88888.00 2010-11-19 02:32:00.000 323 63.96 17437.43 46853.80 88888.00 2010-11-19 02:33:00.000 323 64.01 17438.03 46853.80 88888.00 2010-11-19 02:34:00.000 323 64.01 17438.13 46853.80 88888.00 2010-11-19 02:35:00.000 323 64.11 17438.64 46853.90 88888.00 2010-11-19 02:36:00.000 323 64.11 17438.74 46853.90 88888.00 2010-11-19 02:37:00.000 323 64.07 17438.83 46854.00 88888.00 2010-11-19 02:38:00.000 323 64.07 17438.73 46854.10 88888.00 2010-11-19 02:39:00.000 323 64.07 17439.13 46854.10 88888.00 2010-11-19 02:40:00.000 323 64.21 17438.74 46854.20 88888.00 2010-11-19 02:41:00.000 323 64.27 17439.45 46854.20 88888.00 2010-11-19 02:42:00.000 323 64.32 17439.75 46854.30 88888.00 2010-11-19 02:43:00.000 323 64.32 17440.55 46854.40 88888.00 2010-11-19 02:44:00.000 323 64.18 17441.04 46854.40 88888.00 2010-11-19 02:45:00.000 323 64.14 17441.04 46854.50 88888.00 2010-11-19 02:46:00.000 323 64.14 17440.84 46854.50 88888.00 2010-11-19 02:47:00.000 323 64.16 17440.94 46854.60 88888.00 2010-11-19 02:48:00.000 323 64.12 17440.74 46854.70 88888.00 2010-11-19 02:49:00.000 323 64.16 17440.54 46854.70 88888.00 2010-11-19 02:50:00.000 323 64.20 17441.04 46854.70 88888.00 2010-11-19 02:51:00.000 323 64.20 17440.94 46854.70 88888.00 2010-11-19 02:52:00.000 323 64.22 17441.44 46854.90 88888.00 2010-11-19 02:53:00.000 323 64.20 17441.24 46854.70 88888.00 2010-11-19 02:54:00.000 323 64.24 17440.75 46854.70 88888.00 2010-11-19 02:55:00.000 323 64.34 17440.95 46854.70 88888.00 2010-11-19 02:56:00.000 323 64.36 17441.65 46854.80 88888.00 2010-11-19 02:57:00.000 323 64.32 17441.15 46854.80 88888.00 2010-11-19 02:58:00.000 323 64.40 17441.66 46854.90 88888.00 2010-11-19 02:59:00.000 323 64.40 17441.26 46854.90 88888.00 2010-11-19 03:00:00.000 323 64.44 17440.86 46854.90 88888.00 2010-11-19 03:01:00.000 323 64.46 17440.46 46854.70 88888.00 2010-11-19 03:02:00.000 323 64.60 17439.97 46854.90 88888.00 2010-11-19 03:03:00.000 323 64.66 17440.58 46855.00 88888.00 2010-11-19 03:04:00.000 323 64.62 17440.87 46854.90 88888.00 2010-11-19 03:05:00.000 323 64.72 17440.38 46855.00 88888.00 2010-11-19 03:06:00.000 323 64.60 17440.37 46855.00 88888.00 2010-11-19 03:07:00.000 323 64.58 17439.97 46854.90 88888.00 2010-11-19 03:08:00.000 323 64.52 17439.97 46854.90 88888.00 2010-11-19 03:09:00.000 323 64.54 17440.77 46854.90 88888.00 2010-11-19 03:10:00.000 323 64.34 17440.55 46854.90 88888.00 2010-11-19 03:11:00.000 323 64.17 17439.94 46854.90 88888.00 2010-11-19 03:12:00.000 323 64.13 17439.34 46854.80 88888.00 2010-11-19 03:13:00.000 323 64.21 17438.94 46854.90 88888.00 2010-11-19 03:14:00.000 323 64.21 17439.74 46854.80 88888.00 2010-11-19 03:15:00.000 323 63.99 17440.03 46854.80 88888.00 2010-11-19 03:16:00.000 323 63.62 17439.40 46854.80 88888.00 2010-11-19 03:17:00.000 323 63.63 17440.00 46854.70 88888.00 2010-11-19 03:18:00.000 323 63.44 17440.09 46854.50 88888.00 2010-11-19 03:19:00.000 323 63.36 17439.18 46854.50 88888.00 2010-11-19 03:20:00.000 323 63.38 17439.48 46854.30 88888.00 2010-11-19 03:21:00.000 323 63.22 17438.77 46854.30 88888.00 2010-11-19 03:22:00.000 323 63.15 17437.87 46854.20 88888.00 2010-11-19 03:23:00.000 323 63.07 17437.66 46854.00 88888.00 2010-11-19 03:24:00.000 323 63.13 17437.27 46854.00 88888.00 2010-11-19 03:25:00.000 323 63.54 17437.50 46853.90 88888.00 2010-11-19 03:26:00.000 323 64.13 17438.74 46854.10 88888.00 2010-11-19 03:27:00.000 323 64.29 17438.95 46854.30 88888.00 2010-11-19 03:28:00.000 323 64.36 17439.85 46854.50 88888.00 2010-11-19 03:29:00.000 323 64.15 17439.24 46854.50 88888.00 2010-11-19 03:30:00.000 323 64.07 17439.73 46854.70 88888.00 2010-11-19 03:31:00.000 323 64.09 17439.34 46854.80 88888.00 2010-11-19 03:32:00.000 323 64.20 17440.14 46854.90 88888.00 2010-11-19 03:33:00.000 323 64.17 17439.74 46854.90 88888.00 2010-11-19 03:34:00.000 323 64.26 17440.75 46855.30 88888.00 2010-11-19 03:35:00.000 323 64.28 17440.75 46855.30 88888.00 2010-11-19 03:36:00.000 323 64.24 17441.25 46855.40 88888.00 2010-11-19 03:37:00.000 323 64.22 17441.74 46855.60 88888.00 2010-11-19 03:38:00.000 323 64.14 17441.34 46855.60 88888.00 2010-11-19 03:39:00.000 323 64.10 17441.14 46855.60 88888.00 2010-11-19 03:40:00.000 323 63.97 17440.53 46855.50 88888.00 2010-11-19 03:41:00.000 323 64.03 17440.03 46855.50 88888.00 2010-11-19 03:42:00.000 323 64.17 17439.64 46855.50 88888.00 2010-11-19 03:43:00.000 323 64.26 17440.65 46855.30 88888.00 2010-11-19 03:44:00.000 323 64.36 17440.45 46855.60 88888.00 2010-11-19 03:45:00.000 323 64.26 17440.55 46855.60 88888.00 2010-11-19 03:46:00.000 323 64.30 17440.15 46855.60 88888.00 2010-11-19 03:47:00.000 323 64.30 17440.65 46855.60 88888.00 2010-11-19 03:48:00.000 323 64.17 17439.34 46855.70 88888.00 2010-11-19 03:49:00.000 323 64.20 17440.74 46855.80 88888.00 2010-11-19 03:50:00.000 323 64.14 17440.54 46855.70 88888.00 2010-11-19 03:51:00.000 323 64.16 17441.54 46855.70 88888.00 2010-11-19 03:52:00.000 323 64.08 17440.73 46855.70 88888.00 2010-11-19 03:53:00.000 323 64.04 17441.63 46855.70 88888.00 2010-11-19 03:54:00.000 323 63.87 17441.32 46855.90 88888.00 2010-11-19 03:55:00.000 323 63.71 17441.11 46855.80 88888.00 2010-11-19 03:56:00.000 323 63.67 17441.71 46855.80 88888.00 2010-11-19 03:57:00.000 323 63.69 17441.31 46855.80 88888.00 2010-11-19 03:58:00.000 323 63.67 17440.71 46855.60 88888.00 2010-11-19 03:59:00.000 323 63.79 17439.81 46855.70 88888.00 2010-11-19 04:00:00.000 323 63.89 17439.52 46855.50 88888.00 2010-11-19 04:01:00.000 323 63.91 17439.22 46855.50 88888.00 2010-11-19 04:02:00.000 323 64.11 17439.74 46855.50 88888.00 2010-11-19 04:03:00.000 323 64.19 17439.54 46855.60 88888.00 2010-11-19 04:04:00.000 323 64.38 17439.86 46855.60 88888.00 2010-11-19 04:05:00.000 323 64.36 17439.95 46855.90 88888.00 2010-11-19 04:06:00.000 323 64.42 17440.66 46855.90 88888.00 2010-11-19 04:07:00.000 323 64.48 17441.56 46856.10 88888.00 2010-11-19 04:08:00.000 323 64.48 17441.26 46856.10 88888.00 2010-11-19 04:09:00.000 323 64.55 17442.17 46856.40 88888.00 2010-11-19 04:10:00.000 323 64.47 17442.16 46856.40 88888.00 2010-11-19 04:11:00.000 323 64.55 17442.27 46856.40 88888.00 2010-11-19 04:12:00.000 323 64.57 17442.77 46856.50 88888.00 2010-11-19 04:13:00.000 323 64.49 17443.46 46856.80 88888.00 2010-11-19 04:14:00.000 323 64.37 17443.76 46856.70 88888.00 2010-11-19 04:15:00.000 323 64.27 17443.55 46856.80 88888.00 2010-11-19 04:16:00.000 323 64.19 17443.64 46856.90 88888.00 2010-11-19 04:17:00.000 323 64.16 17442.84 46856.70 88888.00 2010-11-19 04:18:00.000 323 64.12 17443.04 46856.70 88888.00 2010-11-19 04:19:00.000 323 64.14 17442.24 46856.70 88888.00 2010-11-19 04:20:00.000 323 64.30 17441.75 46856.40 88888.00 2010-11-19 04:21:00.000 323 64.26 17441.15 46856.30 88888.00 2010-11-19 04:22:00.000 323 64.38 17440.06 46856.30 88888.00 2010-11-19 04:23:00.000 323 64.88 17438.89 46856.40 88888.00 2010-11-19 04:24:00.000 323 65.33 17440.23 46856.40 88888.00 2010-11-19 04:25:00.000 323 65.66 17442.05 46856.70 88888.00 2010-11-19 04:26:00.000 323 65.73 17444.36 46857.00 88888.00 2010-11-19 04:27:00.000 323 65.57 17445.64 46857.30 88888.00 2010-11-19 04:28:00.000 323 65.29 17446.32 46857.60 88888.00 2010-11-19 04:29:00.000 323 65.13 17446.61 46857.70 88888.00 2010-11-19 04:30:00.000 323 65.02 17446.20 46857.70 88888.00 2010-11-19 04:31:00.000 323 64.94 17445.40 46857.70 88888.00 2010-11-19 04:32:00.000 323 64.78 17445.19 46857.60 88888.00 2010-11-19 04:33:00.000 323 64.74 17444.68 46857.70 88888.00 2010-11-19 04:34:00.000 323 64.75 17444.08 46857.50 88888.00 2010-11-19 04:35:00.000 323 64.79 17443.89 46857.30 88888.00 2010-11-19 04:36:00.000 323 64.75 17443.88 46857.10 88888.00 2010-11-19 04:37:00.000 323 64.71 17443.78 46857.30 88888.00 2010-11-19 04:38:00.000 323 64.73 17443.68 46857.20 88888.00 2010-11-19 04:39:00.000 323 64.63 17444.17 46857.10 88888.00 2010-11-19 04:40:00.000 323 64.47 17444.06 46857.10 88888.00 2010-11-19 04:41:00.000 323 64.43 17443.86 46857.00 88888.00 2010-11-19 04:42:00.000 323 64.39 17443.36 46856.70 88888.00 2010-11-19 04:43:00.000 323 64.39 17443.06 46856.60 88888.00 2010-11-19 04:44:00.000 323 64.47 17443.16 46856.70 88888.00 2010-11-19 04:45:00.000 323 64.51 17443.27 46856.50 88888.00 2010-11-19 04:46:00.000 323 64.63 17443.47 46856.60 88888.00 2010-11-19 04:47:00.000 323 64.59 17443.07 46856.50 88888.00 2010-11-19 04:48:00.000 323 64.67 17442.78 46856.30 88888.00 2010-11-19 04:49:00.000 323 64.75 17442.98 46856.50 88888.00 2010-11-19 04:50:00.000 323 64.87 17443.59 46856.50 88888.00 2010-11-19 04:51:00.000 323 64.93 17443.30 46856.60 88888.00 2010-11-19 04:52:00.000 323 64.92 17443.70 46856.60 88888.00 2010-11-19 04:53:00.000 323 64.76 17444.38 46856.60 88888.00 2010-11-19 04:54:00.000 323 64.61 17444.17 46856.70 88888.00 2010-11-19 04:55:00.000 323 64.53 17444.17 46856.60 88888.00 2010-11-19 04:56:00.000 323 64.49 17444.26 46856.60 88888.00 2010-11-19 04:57:00.000 323 64.47 17444.16 46856.70 88888.00 2010-11-19 04:58:00.000 323 64.55 17444.07 46856.60 88888.00 2010-11-19 04:59:00.000 323 64.49 17443.96 46856.70 88888.00 2010-11-19 05:00:00.000 323 64.63 17444.17 46856.60 88888.00 2010-11-19 05:01:00.000 323 64.57 17443.87 46856.70 88888.00 2010-11-19 05:02:00.000 323 64.65 17443.68 46856.70 88888.00 2010-11-19 05:03:00.000 323 64.63 17443.37 46856.50 88888.00 2010-11-19 05:04:00.000 323 64.81 17443.49 46856.60 88888.00 2010-11-19 05:05:00.000 323 64.95 17442.60 46856.50 88888.00 2010-11-19 05:06:00.000 323 65.08 17442.81 46856.70 88888.00 2010-11-19 05:07:00.000 323 65.38 17443.33 46856.60 88888.00 2010-11-19 05:08:00.000 323 65.49 17444.04 46856.90 88888.00 2010-11-19 05:09:00.000 323 65.55 17444.14 46857.10 88888.00 2010-11-19 05:10:00.000 323 65.65 17446.05 46857.20 88888.00 2010-11-19 05:11:00.000 323 65.33 17445.73 46857.40 88888.00 2010-11-19 05:12:00.000 323 65.23 17445.72 46857.40 88888.00 2010-11-19 05:13:00.000 323 65.04 17444.40 46857.20 88888.00 2010-11-19 05:14:00.000 323 65.10 17444.31 46857.40 88888.00 2010-11-19 05:15:00.000 323 65.02 17443.50 46857.20 88888.00 2010-11-19 05:16:00.000 323 65.16 17444.01 46857.30 88888.00 2010-11-19 05:17:00.000 323 65.20 17444.02 46857.30 88888.00 2010-11-19 05:18:00.000 323 65.10 17443.81 46857.30 88888.00 2010-11-19 05:19:00.000 323 65.04 17444.80 46857.20 88888.00 2010-11-19 05:20:00.000 323 64.90 17443.69 46857.20 88888.00 2010-11-19 05:21:00.000 323 64.95 17443.20 46857.10 88888.00 2010-11-19 05:22:00.000 323 64.91 17442.99 46857.10 88888.00 2010-11-19 05:23:00.000 323 65.10 17443.11 46857.00 88888.00 2010-11-19 05:24:00.000 323 65.12 17442.91 46856.90 88888.00 2010-11-19 05:25:00.000 323 65.30 17444.42 46857.10 88888.00 2010-11-19 05:26:00.000 323 65.10 17445.11 46857.20 88888.00 2010-11-19 05:27:00.000 323 65.06 17445.51 46857.20 88888.00 2010-11-19 05:28:00.000 323 65.02 17445.30 46857.40 88888.00 2010-11-19 05:29:00.000 323 64.98 17446.00 46857.30 88888.00 2010-11-19 05:30:00.000 323 65.00 17445.50 46857.40 88888.00 2010-11-19 05:31:00.000 323 65.06 17445.91 46857.40 88888.00 2010-11-19 05:32:00.000 323 64.94 17446.10 46857.40 88888.00 2010-11-19 05:33:00.000 323 65.00 17445.40 46857.30 88888.00 2010-11-19 05:34:00.000 323 65.00 17445.50 46857.40 88888.00 2010-11-19 05:35:00.000 323 65.02 17445.70 46857.40 88888.00 2010-11-19 05:36:00.000 323 64.98 17445.30 46857.30 88888.00 2010-11-19 05:37:00.000 323 64.94 17445.40 46857.30 88888.00 2010-11-19 05:38:00.000 323 65.04 17445.00 46857.20 88888.00 2010-11-19 05:39:00.000 323 65.04 17445.10 46857.10 88888.00 2010-11-19 05:40:00.000 323 65.14 17445.11 46857.20 88888.00 2010-11-19 05:41:00.000 323 65.14 17445.41 46857.10 88888.00 2010-11-19 05:42:00.000 323 65.16 17445.61 46857.10 88888.00 2010-11-19 05:43:00.000 323 65.12 17445.71 46857.20 88888.00 2010-11-19 05:44:00.000 323 65.06 17445.91 46857.20 88888.00 2010-11-19 05:45:00.000 323 65.02 17445.50 46857.20 88888.00 2010-11-19 05:46:00.000 323 64.94 17445.30 46857.20 88888.00 2010-11-19 05:47:00.000 323 64.86 17445.09 46857.20 88888.00 2010-11-19 05:48:00.000 323 64.82 17444.69 46857.10 88888.00 2010-11-19 05:49:00.000 323 65.02 17443.80 46856.90 88888.00 2010-11-19 05:50:00.000 323 65.26 17443.92 46856.90 88888.00 2010-11-19 05:51:00.000 323 65.40 17443.83 46857.10 88888.00 2010-11-19 05:52:00.000 323 65.46 17443.73 46857.10 88888.00 2010-11-19 05:53:00.000 323 65.59 17444.84 46857.10 88888.00 2010-11-19 05:54:00.000 323 65.61 17444.95 46857.20 88888.00 2010-11-19 05:55:00.000 323 65.53 17445.94 46857.40 88888.00 2010-11-19 05:56:00.000 323 65.37 17445.63 46857.40 88888.00 2010-11-19 05:57:00.000 323 65.33 17445.53 46857.40 88888.00 2010-11-19 05:58:00.000 323 65.33 17444.93 46857.50 88888.00 2010-11-19 05:59:00.000 323 65.33 17445.03 46857.30 88888.00 2010-11-19 06:00:00.000 323 65.40 17444.33 46857.40 88888.00 2010-11-19 06:01:00.000 323 65.51 17443.94 46857.40 88888.00 2010-11-19 06:02:00.000 323 65.63 17444.15 46857.50 88888.00 2010-11-19 06:03:00.000 323 65.61 17443.75 46857.40 88888.00 2010-11-19 06:04:00.000 323 65.77 17443.96 46857.50 88888.00 2010-11-19 06:05:00.000 323 65.91 17444.47 46857.60 88888.00 2010-11-19 06:06:00.000 323 65.93 17445.07 46857.80 88888.00 2010-11-19 06:07:00.000 323 65.87 17445.17 46857.90 88888.00 2010-11-19 06:08:00.000 323 65.91 17445.07 46858.00 88888.00 2010-11-19 06:09:00.000 323 65.79 17445.26 46858.10 88888.00 2010-11-19 06:10:00.000 323 65.85 17445.36 46858.10 88888.00 2010-11-19 06:11:00.000 323 65.82 17445.76 46858.20 88888.00 2010-11-19 06:12:00.000 323 65.80 17445.86 46858.20 88888.00 2010-11-19 06:13:00.000 323 65.77 17445.46 46858.30 88888.00 2010-11-19 06:14:00.000 323 65.65 17445.35 46858.10 88888.00 2010-11-19 06:15:00.000 323 65.61 17444.95 46858.10 88888.00 2010-11-19 06:16:00.000 323 65.59 17444.24 46858.00 88888.00 2010-11-19 06:17:00.000 323 65.67 17444.65 46858.00 88888.00 2010-11-19 06:18:00.000 323 65.65 17444.55 46857.90 88888.00 2010-11-19 06:19:00.000 323 65.71 17443.85 46857.80 88888.00 2010-11-19 06:20:00.000 323 65.79 17443.86 46857.90 88888.00 2010-11-19 06:21:00.000 323 65.77 17443.16 46857.80 88888.00 2010-11-19 06:22:00.000 323 65.95 17442.57 46857.80 88888.00 2010-11-19 06:23:00.000 323 66.07 17442.58 46857.70 88888.00 2010-11-19 06:24:00.000 323 66.31 17443.20 46857.80 88888.00 2010-11-19 06:25:00.000 323 66.36 17443.50 46857.90 88888.00 2010-11-19 06:26:00.000 323 66.36 17443.90 46858.00 88888.00 2010-11-19 06:27:00.000 323 66.40 17444.80 46858.00 88888.00 2010-11-19 06:28:00.000 323 66.40 17445.70 46858.10 88888.00 2010-11-19 06:29:00.000 323 66.34 17445.90 46858.30 88888.00 2010-11-19 06:30:00.000 323 66.16 17445.99 46858.30 88888.00 2010-11-19 06:31:00.000 323 66.02 17445.18 46858.30 88888.00 2010-11-19 06:32:00.000 323 65.85 17444.66 46858.10 88888.00 2010-11-19 06:33:00.000 323 65.79 17444.26 46858.10 88888.00 2010-11-19 06:34:00.000 323 65.87 17443.67 46858.10 88888.00 2010-11-19 06:35:00.000 323 65.91 17444.47 46858.10 88888.00 2010-11-19 06:36:00.000 323 65.99 17444.57 46858.10 88888.00 2010-11-19 06:37:00.000 323 65.87 17444.87 46857.90 88888.00 2010-11-19 06:38:00.000 323 65.85 17444.66 46857.90 88888.00 2010-11-19 06:39:00.000 323 65.79 17444.56 46857.80 88888.00 2010-11-19 06:40:00.000 323 65.81 17443.86 46857.70 88888.00 2010-11-19 06:41:00.000 323 65.81 17444.06 46857.70 88888.00 2010-11-19 06:42:00.000 323 65.73 17443.86 46857.60 88888.00 2010-11-19 06:43:00.000 323 65.73 17443.46 46857.60 88888.00 2010-11-19 06:44:00.000 323 65.81 17443.06 46857.60 88888.00 2010-11-19 06:45:00.000 323 65.81 17443.56 46857.40 88888.00 2010-11-19 06:46:00.000 323 65.87 17443.07 46857.40 88888.00 2010-11-19 06:47:00.000 323 65.91 17443.07 46857.50 88888.00 2010-11-19 06:48:00.000 323 65.95 17442.87 46857.60 88888.00 2010-11-19 06:49:00.000 323 66.13 17443.08 46857.60 88888.00 2010-11-19 06:50:00.000 323 66.23 17443.29 46857.60 88888.00 2010-11-19 06:51:00.000 323 66.26 17443.99 46857.70 88888.00 2010-11-19 06:52:00.000 323 66.24 17444.39 46857.70 88888.00 2010-11-19 06:53:00.000 323 66.08 17444.78 46857.90 88888.00 2010-11-19 06:54:00.000 323 65.99 17444.67 46857.70 88888.00 2010-11-19 06:55:00.000 323 65.95 17444.07 46857.70 88888.00 2010-11-19 06:56:00.000 323 65.97 17443.87 46857.80 88888.00 2010-11-19 06:57:00.000 323 66.01 17444.18 46857.70 88888.00 2010-11-19 06:58:00.000 323 65.97 17444.37 46857.70 88888.00 2010-11-19 06:59:00.000 323 65.97 17444.27 46857.70 88888.00 2010-11-19 07:00:00.000 323 66.10 17444.38 46857.60 88888.00 2010-11-19 07:01:00.000 323 66.07 17444.18 46857.60 88888.00 2010-11-19 07:02:00.000 323 66.12 17444.38 46857.50 88888.00 2010-11-19 07:03:00.000 323 66.12 17444.28 46857.60 88888.00 2010-11-19 07:04:00.000 323 66.10 17444.38 46857.50 88888.00 2010-11-19 07:05:00.000 323 66.11 17443.88 46857.60 88888.00 2010-11-19 07:06:00.000 323 66.15 17443.69 46857.40 88888.00 2010-11-19 07:07:00.000 323 66.15 17443.29 46857.30 88888.00 2010-11-19 07:08:00.000 323 66.15 17443.29 46857.30 88888.00 2010-11-19 07:09:00.000 323 66.13 17442.48 46857.20 88888.00 2010-11-19 07:10:00.000 323 66.23 17442.19 46857.10 88888.00 2010-11-19 07:11:00.000 323 66.41 17441.81 46857.10 88888.00 2010-11-19 07:12:00.000 323 66.39 17442.00 46856.90 88888.00 2010-11-19 07:13:00.000 323 66.45 17442.31 46857.10 88888.00 2010-11-19 07:14:00.000 323 66.60 17443.22 46857.10 88888.00 2010-11-19 07:15:00.000 323 66.81 17444.24 46857.10 88888.00 2010-11-19 07:16:00.000 323 66.61 17445.22 46857.40 88888.00 2010-11-19 07:17:00.000 323 66.59 17445.22 46857.50 88888.00 2010-11-19 07:18:00.000 323 66.40 17445.30 46857.50 88888.00 2010-11-19 07:19:00.000 323 66.38 17445.20 46857.40 88888.00 2010-11-19 07:20:00.000 323 66.40 17445.80 46857.50 88888.00 2010-11-19 07:21:00.000 323 66.40 17445.60 46857.40 88888.00 2010-11-19 07:22:00.000 323 66.30 17445.20 46857.40 88888.00 2010-11-19 07:23:00.000 323 66.24 17444.59 46857.40 88888.00 2010-11-19 07:24:00.000 323 66.22 17444.59 46857.20 88888.00 2010-11-19 07:25:00.000 323 66.26 17443.69 46857.10 88888.00 2010-11-19 07:26:00.000 323 66.36 17443.20 46857.20 88888.00 2010-11-19 07:27:00.000 323 66.40 17443.61 46857.10 88888.00 2010-11-19 07:28:00.000 323 66.50 17443.71 46857.10 88888.00 2010-11-19 07:29:00.000 323 66.54 17443.92 46857.10 88888.00 2010-11-19 07:30:00.000 323 66.50 17444.51 46857.10 88888.00 2010-11-19 07:31:00.000 323 66.50 17444.61 46857.10 88888.00 2010-11-19 07:32:00.000 323 66.50 17444.81 46857.10 88888.00 2010-11-19 07:33:00.000 323 66.40 17444.70 46857.00 88888.00 2010-11-19 07:34:00.000 323 66.44 17444.71 46857.10 88888.00 2010-11-19 07:35:00.000 323 66.52 17444.41 46857.10 88888.00 2010-11-19 07:36:00.000 323 66.48 17444.41 46856.90 88888.00 2010-11-19 07:37:00.000 323 66.46 17444.51 46857.10 88888.00 2010-11-19 07:38:00.000 323 66.52 17444.61 46857.00 88888.00 2010-11-19 07:39:00.000 323 66.58 17444.52 46856.90 88888.00 2010-11-19 07:40:00.000 323 66.60 17444.32 46856.90 88888.00 2010-11-19 07:41:00.000 323 66.54 17444.02 46856.90 88888.00 2010-11-19 07:42:00.000 323 66.68 17444.23 46856.80 88888.00 2010-11-19 07:43:00.000 323 66.58 17444.72 46856.90 88888.00 2010-11-19 07:44:00.000 323 66.34 17445.20 46856.90 88888.00 2010-11-19 07:45:00.000 323 66.26 17444.69 46856.90 88888.00 2010-11-19 07:46:00.000 323 66.22 17443.79 46856.80 88888.00 2010-11-19 07:47:00.000 323 66.29 17443.20 46856.60 88888.00 2010-11-19 07:48:00.000 323 66.33 17442.50 46856.60 88888.00 2010-11-19 07:49:00.000 323 66.37 17442.40 46856.40 88888.00 2010-11-19 07:50:00.000 323 66.57 17441.92 46856.30 88888.00 2010-11-19 07:51:00.000 323 66.62 17442.92 46856.40 88888.00 2010-11-19 07:52:00.000 323 66.80 17443.23 46856.50 88888.00 2010-11-19 07:53:00.000 323 66.99 17443.25 46856.50 88888.00 2010-11-19 07:54:00.000 323 66.83 17444.14 46856.60 88888.00 2010-11-19 07:55:00.000 323 66.87 17444.34 46856.60 88888.00 2010-11-19 07:56:00.000 323 66.77 17444.33 46856.60 88888.00 2010-11-19 07:57:00.000 323 66.84 17443.64 46856.70 88888.00 2010-11-19 07:58:00.000 323 66.90 17443.44 46856.60 88888.00 2010-11-19 07:59:00.000 323 66.88 17443.24 46856.50 88888.00 2010-11-19 08:00:00.000 323 66.88 17443.54 46856.70 88888.00 2010-11-19 08:01:00.000 323 66.91 17443.64 46856.70 88888.00 2010-11-19 08:02:00.000 323 66.94 17443.15 46856.60 88888.00 2010-11-19 08:03:00.000 323 66.82 17443.04 46856.70 88888.00 2010-11-19 08:04:00.000 323 66.78 17442.53 46856.50 88888.00 2010-11-19 08:05:00.000 323 66.84 17442.54 46856.40 88888.00 2010-11-19 08:06:00.000 323 66.82 17442.54 46856.50 88888.00 2010-11-19 08:07:00.000 323 66.86 17442.34 46856.40 88888.00 2010-11-19 08:08:00.000 323 66.82 17442.54 46856.30 88888.00 2010-11-19 08:09:00.000 323 66.86 17442.34 46856.20 88888.00 2010-11-19 08:10:00.000 323 67.00 17442.05 46856.30 88888.00 2010-11-19 08:11:00.000 323 67.00 17441.65 46856.10 88888.00 2010-11-19 08:12:00.000 323 66.98 17441.85 46856.10 88888.00 2010-11-19 08:13:00.000 323 67.00 17441.65 46856.20 88888.00 2010-11-19 08:14:00.000 323 66.94 17441.65 46856.10 88888.00 2010-11-19 08:15:00.000 323 66.98 17441.55 46856.10 88888.00 2010-11-19 08:16:00.000 323 66.98 17441.75 46855.90 88888.00 2010-11-19 08:17:00.000 323 66.90 17441.44 46856.00 88888.00 2010-11-19 08:18:00.000 323 67.08 17440.66 46855.90 88888.00 2010-11-19 08:19:00.000 323 67.10 17440.96 46855.90 88888.00 2010-11-19 08:20:00.000 323 67.08 17440.86 46855.90 88888.00 2010-11-19 08:21:00.000 323 67.22 17441.07 46855.80 88888.00 2010-11-19 08:22:00.000 323 67.22 17441.27 46855.90 88888.00 2010-11-19 08:23:00.000 323 67.24 17441.07 46855.80 88888.00 2010-11-19 08:24:00.000 323 67.24 17440.77 46855.80 88888.00 2010-11-19 08:25:00.000 323 67.26 17441.27 46855.80 88888.00 2010-11-19 08:26:00.000 323 67.06 17441.35 46855.90 88888.00 2010-11-19 08:27:00.000 323 67.20 17440.96 46855.70 88888.00 2010-11-19 08:28:00.000 323 67.24 17441.57 46855.80 88888.00 2010-11-19 08:29:00.000 323 67.08 17441.06 46855.80 88888.00 2010-11-19 08:30:00.000 323 67.06 17441.15 46855.80 88888.00 2010-11-19 08:31:00.000 323 66.92 17441.04 46855.80 88888.00 2010-11-19 08:32:00.000 323 67.01 17439.75 46855.60 88888.00 2010-11-19 08:33:00.000 323 66.97 17439.35 46855.50 88888.00 2010-11-19 08:34:00.000 323 66.99 17439.75 46855.50 88888.00 2010-11-19 08:35:00.000 323 67.12 17439.76 46855.40 88888.00 2010-11-19 08:36:00.000 323 66.99 17438.95 46855.30 88888.00 2010-11-19 08:37:00.000 323 67.05 17438.95 46855.30 88888.00 2010-11-19 08:38:00.000 323 67.05 17438.95 46855.20 88888.00 2010-11-19 08:39:00.000 323 67.15 17438.56 46855.10 88888.00 2010-11-19 08:40:00.000 323 67.21 17437.97 46855.20 88888.00 2010-11-19 08:41:00.000 323 67.25 17437.77 46855.10 88888.00 2010-11-19 08:42:00.000 323 67.33 17437.47 46855.10 88888.00 2010-11-19 08:43:00.000 323 67.29 17437.97 46855.10 88888.00 2010-11-19 08:44:00.000 323 67.21 17437.67 46855.20 88888.00 2010-11-19 08:45:00.000 323 67.27 17437.37 46855.10 88888.00 2010-11-19 08:46:00.000 323 67.25 17436.97 46855.00 88888.00 2010-11-19 08:47:00.000 323 67.37 17437.08 46854.90 88888.00 2010-11-19 08:48:00.000 323 67.41 17436.98 46854.90 88888.00 2010-11-19 08:49:00.000 323 67.21 17436.17 46854.90 88888.00 2010-11-19 08:50:00.000 323 67.31 17435.97 46854.90 88888.00 2010-11-19 08:51:00.000 323 67.33 17436.07 46854.60 88888.00 2010-11-19 08:52:00.000 323 67.16 17434.86 46854.70 88888.00 2010-11-19 08:53:00.000 323 67.10 17435.76 46854.70 88888.00 2010-11-19 08:54:00.000 323 67.08 17435.56 46854.70 88888.00 2010-11-19 08:55:00.000 323 67.04 17435.15 46854.50 88888.00 2010-11-19 08:56:00.000 323 67.08 17434.66 46854.50 88888.00 2010-11-19 08:57:00.000 323 67.28 17433.77 46854.40 88888.00 2010-11-19 08:58:00.000 323 67.06 17435.15 46854.30 88888.00 2010-11-19 08:59:00.000 323 67.18 17433.66 46854.10 88888.00 2010-11-19 09:00:00.000 323 66.98 17434.75 46854.00 88888.00 2010-11-19 09:01:00.000 323 67.20 17434.36 46854.20 88888.00 2010-11-19 09:02:00.000 323 67.26 17433.97 46854.10 88888.00 2010-11-19 09:03:00.000 323 67.14 17433.46 46854.00 88888.00 2010-11-19 09:04:00.000 323 67.20 17434.86 46854.10 88888.00 2010-11-19 09:05:00.000 323 67.02 17433.65 46854.00 88888.00 2010-11-19 09:06:00.000 323 67.06 17433.15 46853.80 88888.00 2010-11-19 09:07:00.000 323 67.07 17432.25 46853.70 88888.00 2010-11-19 09:08:00.000 323 67.34 17432.57 46853.80 88888.00 2010-11-19 09:09:00.000 323 67.05 17431.95 46853.80 88888.00 2010-11-19 09:10:00.000 323 67.05 17431.35 46853.70 88888.00 2010-11-19 09:11:00.000 323 66.99 17432.15 46853.70 88888.00 2010-11-19 09:12:00.000 323 67.38 17431.68 46853.60 88888.00 2010-11-19 09:13:00.000 323 67.22 17432.27 46853.40 88888.00 2010-11-19 09:14:00.000 323 67.10 17433.36 46853.50 88888.00 2010-11-19 09:15:00.000 323 67.16 17434.56 46853.60 88888.00 2010-11-19 09:16:00.000 323 66.93 17432.04 46853.50 88888.00 2010-11-19 09:17:00.000 323 66.96 17433.65 46853.50 88888.00 2010-11-19 09:18:00.000 323 66.97 17432.85 46853.50 88888.00 2010-11-19 09:19:00.000 323 66.79 17432.23 46853.30 88888.00 2010-11-19 09:20:00.000 323 66.99 17433.05 46853.40 88888.00 2010-11-19 09:21:00.000 323 66.88 17434.14 46853.30 88888.00 2010-11-19 09:22:00.000 323 66.63 17432.82 46853.10 88888.00 2010-11-19 09:23:00.000 323 66.67 17431.92 46853.10 88888.00 2010-11-19 09:24:00.000 323 67.10 17432.96 46853.30 88888.00 2010-11-19 09:25:00.000 323 66.89 17433.14 46853.10 88888.00 2010-11-19 09:26:00.000 323 66.79 17432.53 46853.20 88888.00 2010-11-19 09:27:00.000 323 67.06 17435.25 46853.20 88888.00 2010-11-19 09:28:00.000 323 67.22 17433.67 46853.10 88888.00 2010-11-19 09:29:00.000 323 66.75 17433.13 46853.10 88888.00 2010-11-19 09:30:00.000 323 66.63 17431.92 46853.00 88888.00 2010-11-19 09:31:00.000 323 66.85 17433.24 46853.00 88888.00 2010-11-19 09:32:00.000 323 66.79 17434.13 46852.90 88888.00 2010-11-19 09:33:00.000 323 66.83 17432.74 46853.00 88888.00 2010-11-19 09:34:00.000 323 66.79 17432.93 46852.80 88888.00 2010-11-19 09:35:00.000 323 66.67 17431.62 46852.70 88888.00 2010-11-19 09:36:00.000 323 66.91 17432.14 46852.70 88888.00 2010-11-19 09:37:00.000 323 66.89 17432.84 46852.70 88888.00 2010-11-19 09:38:00.000 323 66.52 17430.91 46852.50 88888.00 2010-11-19 09:39:00.000 323 66.59 17432.12 46852.60 88888.00 2010-11-19 09:40:00.000 323 66.43 17432.61 46852.20 88888.00 2010-11-19 09:41:00.000 323 66.26 17432.39 46852.40 88888.00 2010-11-19 09:42:00.000 323 66.27 17433.29 46852.20 88888.00 2010-11-19 09:43:00.000 323 66.20 17433.49 46852.10 88888.00 2010-11-19 09:44:00.000 323 66.14 17431.58 46851.70 88888.00 2010-11-19 09:45:00.000 323 65.92 17432.87 46851.90 88888.00 2010-11-19 09:46:00.000 323 66.30 17431.90 46851.80 88888.00 2010-11-19 09:47:00.000 323 65.98 17431.87 46851.50 88888.00 2010-11-19 09:48:00.000 323 66.10 17431.88 46851.60 88888.00 2010-11-19 09:49:00.000 323 66.00 17432.47 46851.40 88888.00 2010-11-19 09:50:00.000 323 65.91 17431.57 46851.30 88888.00 2010-11-19 09:51:00.000 323 65.89 17431.67 46851.30 88888.00 2010-11-19 09:52:00.000 323 65.94 17431.77 46851.20 88888.00 2010-11-19 09:53:00.000 323 66.02 17432.08 46851.00 88888.00 2010-11-19 09:54:00.000 323 66.14 17432.08 46851.00 88888.00 2010-11-19 09:55:00.000 323 66.10 17432.08 46851.00 88888.00 2010-11-19 09:56:00.000 323 66.16 17432.49 46850.90 88888.00 2010-11-19 09:57:00.000 323 66.08 17431.68 46850.90 88888.00 2010-11-19 09:58:00.000 323 66.02 17432.28 46850.90 88888.00 2010-11-19 09:59:00.000 323 65.84 17432.06 46850.80 88888.00 2010-11-19 10:00:00.000 323 65.90 17431.87 46850.80 88888.00 2010-11-19 10:01:00.000 323 65.76 17432.46 46850.70 88888.00 2010-11-19 10:02:00.000 323 65.67 17430.25 46850.50 88888.00 2010-11-19 10:03:00.000 323 65.49 17432.24 46850.20 88888.00 2010-11-19 10:04:00.000 323 65.64 17433.15 46850.30 88888.00 2010-11-19 10:05:00.000 323 65.61 17431.74 46850.20 88888.00 2010-11-19 10:06:00.000 323 65.47 17431.63 46850.10 88888.00 2010-11-19 10:07:00.000 323 65.33 17431.92 46850.00 88888.00 2010-11-19 10:08:00.000 323 65.30 17430.62 46849.80 88888.00 2010-11-19 10:09:00.000 323 65.14 17429.41 46849.50 88888.00 2010-11-19 10:10:00.000 323 65.02 17429.50 46849.40 88888.00 2010-11-19 10:11:00.000 323 64.99 17429.10 46849.30 88888.00 2010-11-19 10:12:00.000 323 64.83 17429.59 46849.10 88888.00 2010-11-19 10:13:00.000 323 64.69 17429.28 46848.90 88888.00 2010-11-19 10:14:00.000 323 64.65 17429.47 46848.90 88888.00 2010-11-19 10:15:00.000 323 64.67 17428.28 46848.80 88888.00 2010-11-19 10:16:00.000 323 64.73 17427.68 46848.70 88888.00 2010-11-19 10:17:00.000 323 64.89 17427.69 46848.50 88888.00 2010-11-19 10:18:00.000 323 64.91 17427.09 46848.40 88888.00 2010-11-19 10:19:00.000 323 64.91 17426.29 46848.50 88888.00 2010-11-19 10:20:00.000 323 64.92 17425.39 46848.40 88888.00 2010-11-19 10:21:00.000 323 65.03 17426.20 46848.20 88888.00 2010-11-19 10:22:00.000 323 65.05 17426.80 46848.40 88888.00 2010-11-19 10:23:00.000 323 65.15 17426.31 46848.30 88888.00 2010-11-19 10:24:00.000 323 65.21 17426.11 46848.10 88888.00 2010-11-19 10:25:00.000 323 65.23 17427.02 46848.30 88888.00 2010-11-19 10:26:00.000 323 65.21 17427.61 46848.10 88888.00 2010-11-19 10:27:00.000 323 65.19 17427.61 46848.30 88888.00 2010-11-19 10:28:00.000 323 65.11 17427.21 46848.20 88888.00 2010-11-19 10:29:00.000 323 65.19 17427.11 46848.30 88888.00 2010-11-19 10:30:00.000 323 65.17 17427.61 46848.30 88888.00 2010-11-19 10:31:00.000 323 65.21 17427.01 46848.30 88888.00 2010-11-19 10:32:00.000 323 65.13 17427.61 46848.30 88888.00 2010-11-19 10:33:00.000 323 65.15 17427.41 46848.40 88888.00 2010-11-19 10:34:00.000 323 65.09 17427.51 46848.30 88888.00 2010-11-19 10:35:00.000 323 65.15 17427.91 46848.30 88888.00 2010-11-19 10:36:00.000 323 65.03 17427.70 46848.30 88888.00 2010-11-19 10:37:00.000 323 65.01 17427.30 46848.30 88888.00 2010-11-19 10:38:00.000 323 64.97 17427.50 46848.30 88888.00 2010-11-19 10:39:00.000 323 64.89 17426.89 46848.20 88888.00 2010-11-19 10:40:00.000 323 64.79 17427.28 46848.20 88888.00 2010-11-19 10:41:00.000 323 64.81 17426.49 46848.10 88888.00 2010-11-19 10:42:00.000 323 64.78 17426.38 46847.90 88888.00 2010-11-19 10:43:00.000 323 64.74 17426.48 46848.00 88888.00 2010-11-19 10:44:00.000 323 64.76 17426.48 46847.90 88888.00 2010-11-19 10:45:00.000 323 64.76 17426.58 46847.90 88888.00 2010-11-19 10:46:00.000 323 64.83 17426.69 46847.90 88888.00 2010-11-19 10:47:00.000 323 64.73 17427.58 46847.90 88888.00 2010-11-19 10:48:00.000 323 64.72 17426.08 46847.80 88888.00 2010-11-19 10:49:00.000 323 64.62 17426.57 46847.90 88888.00 2010-11-19 10:50:00.000 323 64.46 17426.06 46847.70 88888.00 2010-11-19 10:51:00.000 323 64.56 17425.97 46847.80 88888.00 2010-11-19 10:52:00.000 323 64.52 17426.36 46847.70 88888.00 2010-11-19 10:53:00.000 323 64.54 17425.87 46847.70 88888.00 2010-11-19 10:54:00.000 323 64.46 17425.56 46847.70 88888.00 2010-11-19 10:55:00.000 323 64.58 17425.47 46847.80 88888.00 2010-11-19 10:56:00.000 323 64.52 17425.86 46847.70 88888.00 2010-11-19 10:57:00.000 323 64.52 17426.86 46847.70 88888.00 2010-11-19 10:58:00.000 323 64.44 17425.16 46847.70 88888.00 2010-11-19 10:59:00.000 323 64.46 17425.96 46847.70 88888.00 2010-11-19 11:00:00.000 323 64.38 17426.95 46847.70 88888.00 2010-11-19 11:01:00.000 323 64.38 17425.25 46847.60 88888.00 2010-11-19 11:02:00.000 323 64.34 17426.25 46847.60 88888.00 2010-11-19 11:03:00.000 323 64.29 17424.95 46847.60 88888.00 2010-11-19 11:04:00.000 323 64.21 17425.74 46847.70 88888.00 2010-11-19 11:05:00.000 323 64.13 17425.74 46847.50 88888.00 2010-11-19 11:06:00.000 323 64.09 17425.83 46847.50 88888.00 2010-11-19 11:07:00.000 323 64.01 17426.73 46847.40 88888.00 2010-11-19 11:08:00.000 323 64.01 17425.23 46847.50 88888.00 2010-11-19 11:09:00.000 323 63.91 17427.32 46847.40 88888.00 2010-11-19 11:10:00.000 323 64.03 17424.93 46847.30 88888.00 2010-11-19 11:11:00.000 323 63.93 17426.52 46847.40 88888.00 2010-11-19 11:12:00.000 323 63.93 17424.52 46847.40 88888.00 2010-11-19 11:13:00.000 323 63.98 17427.13 46847.40 88888.00 2010-11-19 11:14:00.000 323 63.79 17424.71 46847.30 88888.00 2010-11-19 11:15:00.000 323 63.73 17425.11 46847.60 88888.00 2010-11-19 11:16:00.000 323 63.77 17427.01 46847.60 88888.00 2010-11-19 11:17:00.000 323 63.67 17426.50 46847.50 88888.00 2010-11-19 11:18:00.000 323 63.61 17425.20 46847.70 88888.00 2010-11-19 11:19:00.000 323 63.75 17426.41 46847.80 88888.00 2010-11-19 11:20:00.000 323 63.70 17424.11 46847.80 88888.00 2010-11-19 11:21:00.000 323 63.59 17425.80 46847.90 88888.00 2010-11-19 11:22:00.000 323 63.58 17424.30 46847.90 88888.00 2010-11-19 11:23:00.000 323 63.53 17425.79 46847.80 88888.00 2010-11-19 11:24:00.000 323 63.57 17425.40 46847.90 88888.00 2010-11-19 11:25:00.000 323 63.57 17425.80 46848.00 88888.00 2010-11-19 11:26:00.000 323 63.56 17424.50 46848.00 88888.00 2010-11-19 11:27:00.000 323 63.36 17425.88 46847.90 88888.00 2010-11-19 11:28:00.000 323 63.36 17425.88 46848.10 88888.00 2010-11-19 11:29:00.000 323 63.39 17426.68 46848.20 88888.00 2010-11-19 11:30:00.000 323 63.46 17424.89 46848.30 88888.00 2010-11-19 11:31:00.000 323 63.41 17426.39 46848.40 88888.00 2010-11-19 11:32:00.000 323 63.36 17425.68 46848.40 88888.00 2010-11-19 11:33:00.000 323 63.34 17425.68 46848.50 88888.00 2010-11-19 11:34:00.000 323 63.16 17426.27 46848.30 88888.00 2010-11-19 11:35:00.000 323 63.14 17427.47 46848.40 88888.00 2010-11-19 11:36:00.000 323 63.08 17426.56 46848.40 88888.00 2010-11-19 11:37:00.000 323 63.06 17425.86 46848.50 88888.00 2010-11-19 11:38:00.000 323 63.02 17426.36 46848.50 88888.00 2010-11-19 11:39:00.000 323 62.94 17426.25 46848.50 88888.00 2010-11-19 11:40:00.000 323 62.98 17426.56 46848.60 88888.00 2010-11-19 11:41:00.000 323 62.96 17425.15 46848.50 88888.00 2010-11-19 11:42:00.000 323 62.88 17426.25 46848.50 88888.00 2010-11-19 11:43:00.000 323 62.81 17425.34 46848.50 88888.00 2010-11-19 11:44:00.000 323 62.79 17425.54 46848.50 88888.00 2010-11-19 11:45:00.000 323 62.89 17425.15 46848.50 88888.00 2010-11-19 11:46:00.000 323 62.82 17425.84 46848.40 88888.00 2010-11-19 11:47:00.000 323 62.85 17425.35 46848.70 88888.00 2010-11-19 11:48:00.000 323 62.88 17426.45 46848.50 88888.00 2010-11-19 11:49:00.000 323 62.93 17424.05 46848.50 88888.00 2010-11-19 11:50:00.000 323 62.78 17427.34 46848.60 88888.00 2010-11-19 11:51:00.000 323 62.74 17426.24 46848.70 88888.00 2010-11-19 11:52:00.000 323 62.72 17427.24 46848.70 88888.00 2010-11-19 11:53:00.000 323 62.80 17426.74 46848.80 88888.00 2010-11-19 11:54:00.000 323 62.66 17427.23 46848.90 88888.00 2010-11-19 11:55:00.000 323 62.70 17427.14 46849.00 88888.00 2010-11-19 11:56:00.000 323 62.68 17426.33 46849.00 88888.00 2010-11-19 11:57:00.000 323 62.63 17425.93 46849.00 88888.00 2010-11-19 11:58:00.000 323 62.69 17426.03 46849.10 88888.00 2010-11-19 11:59:00.000 323 62.71 17425.44 46849.10 88888.00 2010-11-19 12:00:00.000 323 62.66 17428.53 46849.10 88888.00 2010-11-19 12:01:00.000 323 62.71 17425.74 46849.30 88888.00 2010-11-19 12:02:00.000 323 62.62 17427.53 46849.30 88888.00 2010-11-19 12:03:00.000 323 62.58 17427.43 46849.50 88888.00 2010-11-19 12:04:00.000 323 62.58 17427.63 46849.50 88888.00 2010-11-19 12:05:00.000 323 62.40 17428.02 46849.70 88888.00 2010-11-19 12:06:00.000 323 62.44 17428.42 46849.80 88888.00 2010-11-19 12:07:00.000 323 62.36 17429.01 46849.90 88888.00 2010-11-19 12:08:00.000 323 62.44 17429.12 46850.00 88888.00 2010-11-19 12:09:00.000 323 62.46 17429.32 46850.20 88888.00 2010-11-19 12:10:00.000 323 62.40 17428.42 46850.30 88888.00 2010-11-19 12:11:00.000 323 62.34 17429.81 46850.40 88888.00 2010-11-19 12:12:00.000 323 62.36 17428.61 46850.60 88888.00 2010-11-19 12:13:00.000 323 62.20 17431.00 46850.70 88888.00 2010-11-19 12:14:00.000 323 62.14 17430.60 46850.70 88888.00 2010-11-19 12:15:00.000 323 62.12 17430.80 46850.90 88888.00 2010-11-19 12:16:00.000 323 62.02 17431.19 46851.00 88888.00 2010-11-19 12:17:00.000 323 61.92 17431.08 46851.00 88888.00 2010-11-19 12:18:00.000 323 61.72 17431.67 46851.10 88888.00 2010-11-19 12:19:00.000 323 61.68 17431.97 46851.20 88888.00 2010-11-19 12:20:00.000 323 61.68 17431.67 46851.30 88888.00 2010-11-19 12:21:00.000 323 61.61 17431.66 46851.20 88888.00 2010-11-19 12:22:00.000 323 61.57 17431.06 46851.30 88888.00 2010-11-19 12:23:00.000 323 61.63 17429.86 46851.30 88888.00 2010-11-19 12:24:00.000 323 61.61 17429.26 46851.30 88888.00 2010-11-19 12:25:00.000 323 61.53 17430.36 46851.40 88888.00 2010-11-19 12:26:00.000 323 61.59 17429.76 46851.30 88888.00 2010-11-19 12:27:00.000 323 61.61 17430.56 46851.40 88888.00 2010-11-19 12:28:00.000 323 61.65 17429.66 46851.40 88888.00 2010-11-19 12:29:00.000 323 61.61 17429.86 46851.50 88888.00 2010-11-19 12:30:00.000 323 61.61 17429.76 46851.50 88888.00 2010-11-19 12:31:00.000 323 61.55 17431.86 46851.70 88888.00 2010-11-19 12:32:00.000 323 61.65 17431.26 46851.90 88888.00 2010-11-19 12:33:00.000 323 61.65 17430.16 46851.90 88888.00 2010-11-19 12:34:00.000 323 61.71 17430.57 46852.10 88888.00 2010-11-19 12:35:00.000 323 61.76 17431.77 46852.30 88888.00 2010-11-19 12:36:00.000 323 61.76 17432.07 46852.10 88888.00 2010-11-19 12:37:00.000 323 61.86 17431.48 46852.40 88888.00 2010-11-19 12:38:00.000 323 61.90 17430.78 46852.50 88888.00 2010-11-19 12:39:00.000 323 61.94 17431.78 46852.70 88888.00 2010-11-19 12:40:00.000 323 61.92 17432.38 46852.70 88888.00 2010-11-19 12:41:00.000 323 61.99 17433.39 46852.90 88888.00 2010-11-19 12:42:00.000 323 62.18 17430.60 46853.10 88888.00 2010-11-19 12:43:00.000 323 62.03 17433.79 46853.10 88888.00 2010-11-19 12:44:00.000 323 61.98 17431.09 46853.20 88888.00 2010-11-19 12:45:00.000 323 61.88 17433.08 46853.40 88888.00 2010-11-19 12:46:00.000 323 61.90 17432.68 46853.40 88888.00 2010-11-19 12:47:00.000 323 61.94 17433.48 46853.50 88888.00 2010-11-19 12:48:00.000 323 61.94 17433.28 46853.70 88888.00 2010-11-19 12:49:00.000 323 62.06 17432.89 46853.70 88888.00 2010-11-19 12:50:00.000 323 62.05 17433.09 46853.80 88888.00 2010-11-19 12:51:00.000 323 62.11 17432.80 46853.80 88888.00 2010-11-19 12:52:00.000 323 62.12 17432.70 46853.90 88888.00 2010-11-19 12:53:00.000 323 62.14 17432.20 46854.00 88888.00 2010-11-19 12:54:00.000 323 62.08 17432.19 46854.00 88888.00 2010-11-19 12:55:00.000 323 62.14 17431.50 46854.10 88888.00 2010-11-19 12:56:00.000 323 62.06 17432.29 46854.20 88888.00 2010-11-19 12:57:00.000 323 61.97 17433.69 46854.20 88888.00 2010-11-19 12:58:00.000 323 62.13 17433.80 46854.50 88888.00 2010-11-19 12:59:00.000 323 62.13 17435.10 46854.40 88888.00 2010-11-19 13:00:00.000 323 62.07 17434.89 46854.60 88888.00 2010-11-19 13:01:00.000 323 62.21 17435.20 46854.60 88888.00 2010-11-19 13:02:00.000 323 62.21 17434.30 46854.70 88888.00 2010-11-19 13:03:00.000 323 62.19 17434.40 46854.80 88888.00 2010-11-19 13:04:00.000 323 62.13 17434.90 46854.90 88888.00 2010-11-19 13:05:00.000 323 62.07 17433.59 46855.00 88888.00 2010-11-19 13:06:00.000 323 62.09 17434.89 46855.20 88888.00 2010-11-19 13:07:00.000 323 62.13 17435.10 46855.20 88888.00 2010-11-19 13:08:00.000 323 62.09 17435.49 46855.30 88888.00 2010-11-19 13:09:00.000 323 62.13 17435.50 46855.30 88888.00 2010-11-19 13:10:00.000 323 62.13 17435.30 46855.40 88888.00 2010-11-19 13:11:00.000 323 62.19 17435.30 46855.60 88888.00 2010-11-19 13:12:00.000 323 62.17 17435.50 46855.80 88888.00 2010-11-19 13:13:00.000 323 62.25 17435.71 46855.80 88888.00 2010-11-19 13:14:00.000 323 62.08 17437.09 46855.70 88888.00 2010-11-19 13:15:00.000 323 62.02 17437.39 46855.90 88888.00 2010-11-19 13:16:00.000 323 61.98 17437.69 46856.10 88888.00 2010-11-19 13:17:00.000 323 61.96 17437.69 46856.10 88888.00 2010-11-19 13:18:00.000 323 61.80 17438.68 46856.20 88888.00 2010-11-19 13:19:00.000 323 61.78 17438.97 46856.20 88888.00 2010-11-19 13:20:00.000 323 61.76 17439.37 46856.40 88888.00 2010-11-19 13:21:00.000 323 61.84 17438.78 46856.50 88888.00 2010-11-19 13:22:00.000 323 61.80 17438.48 46856.50 88888.00 2010-11-19 13:23:00.000 323 61.76 17438.77 46856.50 88888.00 2010-11-19 13:24:00.000 323 61.78 17439.07 46856.60 88888.00 2010-11-19 13:25:00.000 323 61.78 17438.87 46856.60 88888.00 2010-11-19 13:26:00.000 323 61.78 17438.77 46856.60 88888.00 2010-11-19 13:27:00.000 323 61.74 17438.57 46856.70 88888.00 2010-11-19 13:28:00.000 323 61.78 17438.77 46856.60 88888.00 2010-11-19 13:29:00.000 323 61.82 17439.08 46856.60 88888.00 2010-11-19 13:30:00.000 323 61.90 17438.88 46856.50 88888.00 2010-11-19 13:31:00.000 323 61.88 17439.18 46856.50 88888.00 2010-11-19 13:32:00.000 323 61.98 17439.39 46856.60 88888.00 2010-11-19 13:33:00.000 323 62.04 17439.49 46856.60 88888.00 2010-11-19 13:34:00.000 323 62.12 17439.30 46856.70 88888.00 2010-11-19 13:35:00.000 323 62.18 17439.60 46856.60 88888.00 2010-11-19 13:36:00.000 323 62.22 17439.40 46856.60 88888.00 2010-11-19 13:37:00.000 323 62.25 17439.51 46856.50 88888.00 2010-11-19 13:38:00.000 323 62.26 17439.21 46856.70 88888.00 2010-11-19 13:39:00.000 323 62.26 17439.31 46856.60 88888.00 2010-11-19 13:40:00.000 323 62.31 17439.71 46856.70 88888.00 2010-11-19 13:41:00.000 323 62.35 17439.61 46856.50 88888.00 2010-11-19 13:42:00.000 323 62.37 17440.21 46856.70 88888.00 2010-11-19 13:43:00.000 323 62.43 17440.32 46856.60 88888.00 2010-11-19 13:44:00.000 323 62.47 17440.52 46856.60 88888.00 2010-11-19 13:45:00.000 323 62.51 17440.72 46856.70 88888.00 2010-11-19 13:46:00.000 323 62.57 17440.93 46856.80 88888.00 2010-11-19 13:47:00.000 323 62.61 17440.93 46856.70 88888.00 2010-11-19 13:48:00.000 323 62.59 17441.13 46856.80 88888.00 2010-11-19 13:49:00.000 323 62.60 17441.23 46856.80 88888.00 2010-11-19 13:50:00.000 323 62.62 17441.43 46856.90 88888.00 2010-11-19 13:51:00.000 323 62.62 17441.33 46856.90 88888.00 2010-11-19 13:52:00.000 323 62.62 17442.23 46856.90 88888.00 2010-11-19 13:53:00.000 323 62.66 17441.63 46857.00 88888.00 2010-11-19 13:54:00.000 323 62.70 17441.94 46856.90 88888.00 2010-11-19 13:55:00.000 323 62.76 17441.94 46857.00 88888.00 2010-11-19 13:56:00.000 323 62.74 17442.14 46857.00 88888.00 2010-11-19 13:57:00.000 323 62.78 17442.24 46857.10 88888.00 2010-11-19 13:58:00.000 323 62.80 17442.44 46857.00 88888.00 2010-11-19 13:59:00.000 323 62.88 17442.45 46857.10 88888.00 2010-11-19 14:00:00.000 323 62.88 17442.45 46857.10 88888.00 2010-11-19 14:01:00.000 323 62.92 17442.55 46857.10 88888.00 2010-11-19 14:02:00.000 323 62.90 17442.35 46857.20 88888.00 2010-11-19 14:03:00.000 323 62.84 17442.75 46857.20 88888.00 2010-11-19 14:04:00.000 323 62.94 17442.95 46857.20 88888.00 2010-11-19 14:05:00.000 323 62.96 17442.96 46857.20 88888.00 2010-11-19 14:06:00.000 323 63.01 17442.96 46857.20 88888.00 2010-11-19 14:07:00.000 323 62.95 17443.26 46857.20 88888.00 2010-11-19 14:08:00.000 323 62.99 17443.16 46857.20 88888.00 2010-11-19 14:09:00.000 323 63.01 17442.96 46857.10 88888.00 2010-11-19 14:10:00.000 323 63.01 17443.46 46857.20 88888.00 2010-11-19 14:11:00.000 323 63.09 17443.46 46857.40 88888.00 2010-11-19 14:12:00.000 323 63.09 17443.66 46857.30 88888.00 2010-11-19 14:13:00.000 323 63.09 17443.46 46857.40 88888.00 2010-11-19 14:14:00.000 323 63.13 17443.57 46857.40 88888.00 2010-11-19 14:15:00.000 323 63.09 17443.66 46857.50 88888.00 2010-11-19 14:16:00.000 323 63.07 17444.36 46857.60 88888.00 2010-11-19 14:17:00.000 323 63.07 17445.26 46857.50 88888.00 2010-11-19 14:18:00.000 323 63.05 17444.86 46857.60 88888.00 2010-11-19 14:19:00.000 323 63.09 17445.06 46857.70 88888.00 2010-11-19 14:20:00.000 323 63.30 17445.18 46857.70 88888.00 2010-11-19 14:21:00.000 323 63.31 17443.68 46857.80 88888.00 2010-11-19 14:22:00.000 323 63.21 17443.87 46857.90 88888.00 2010-11-19 14:23:00.000 323 63.31 17442.08 46857.70 88888.00 2010-11-19 14:24:00.000 323 63.15 17443.97 46857.60 88888.00 2010-11-19 14:25:00.000 323 63.27 17442.28 46857.60 88888.00 2010-11-19 14:26:00.000 323 63.05 17443.36 46857.60 88888.00 2010-11-19 14:27:00.000 323 63.08 17442.06 46857.50 88888.00 2010-11-19 14:28:00.000 323 63.07 17442.66 46857.50 88888.00 2010-11-19 14:29:00.000 323 63.10 17441.97 46857.40 88888.00 2010-11-19 14:30:00.000 323 63.07 17442.56 46857.30 88888.00 2010-11-19 14:31:00.000 323 63.17 17442.77 46857.40 88888.00 2010-11-19 14:32:00.000 323 63.17 17443.27 46857.30 88888.00 2010-11-19 14:33:00.000 323 63.29 17443.38 46857.30 88888.00 2010-11-19 14:34:00.000 323 63.31 17443.88 46857.30 88888.00 2010-11-19 14:35:00.000 323 63.35 17443.98 46857.40 88888.00 2010-11-19 14:36:00.000 323 63.33 17444.18 46857.40 88888.00 2010-11-19 14:37:00.000 323 63.33 17443.68 46857.40 88888.00 2010-11-19 14:38:00.000 323 63.35 17443.88 46857.40 88888.00 2010-11-19 14:39:00.000 323 63.33 17443.58 46857.40 88888.00 2010-11-19 14:40:00.000 323 63.27 17444.08 46857.30 88888.00 2010-11-19 14:41:00.000 323 63.33 17444.38 46857.40 88888.00 2010-11-19 14:42:00.000 323 63.27 17444.48 46857.40 88888.00 2010-11-19 14:43:00.000 323 63.30 17444.88 46857.40 88888.00 2010-11-19 14:44:00.000 323 63.30 17445.08 46857.40 88888.00 2010-11-19 14:45:00.000 323 63.36 17445.88 46857.50 88888.00 2010-11-19 14:46:00.000 323 63.44 17446.09 46857.60 88888.00 2010-11-19 14:47:00.000 323 63.50 17446.09 46857.60 88888.00 2010-11-19 14:48:00.000 323 63.50 17446.19 46857.50 88888.00 2010-11-19 14:49:00.000 323 63.62 17446.60 46857.60 88888.00 2010-11-19 14:50:00.000 323 63.67 17446.71 46857.70 88888.00 2010-11-19 14:51:00.000 323 63.64 17446.40 46857.70 88888.00 2010-11-19 14:52:00.000 323 63.56 17446.00 46857.70 88888.00 2010-11-19 14:53:00.000 323 63.60 17446.20 46857.70 88888.00 2010-11-19 14:54:00.000 323 63.46 17445.69 46857.50 88888.00 2010-11-19 14:55:00.000 323 63.58 17445.70 46857.60 88888.00 2010-11-19 14:56:00.000 323 63.67 17446.71 46857.50 88888.00 2010-11-19 14:57:00.000 323 63.67 17446.51 46857.60 88888.00 2010-11-19 14:58:00.000 323 63.68 17445.91 46857.60 88888.00 2010-11-19 14:59:00.000 323 63.67 17446.61 46857.50 88888.00 2010-11-19 15:00:00.000 323 63.73 17446.11 46857.50 88888.00 2010-11-19 15:01:00.000 323 63.68 17445.81 46857.50 88888.00 2010-11-19 15:02:00.000 323 63.66 17445.61 46857.50 88888.00 2010-11-19 15:03:00.000 323 63.62 17445.70 46857.60 88888.00 2010-11-19 15:04:00.000 323 63.62 17445.90 46857.40 88888.00 2010-11-19 15:05:00.000 323 63.58 17445.70 46857.30 88888.00 2010-11-19 15:06:00.000 323 63.56 17445.10 46857.20 88888.00 2010-11-19 15:07:00.000 323 63.48 17444.89 46857.10 88888.00 2010-11-19 15:08:00.000 323 63.54 17445.40 46856.90 88888.00 2010-11-19 15:09:00.000 323 63.52 17445.40 46857.00 88888.00 2010-11-19 15:10:00.000 323 63.54 17445.50 46856.80 88888.00 2010-11-19 15:11:00.000 323 63.50 17445.39 46856.80 88888.00 2010-11-19 15:12:00.000 323 63.52 17445.70 46856.90 88888.00 2010-11-19 15:13:00.000 323 63.62 17446.30 46856.70 88888.00 2010-11-19 15:14:00.000 323 63.70 17445.41 46856.70 88888.00 2010-11-19 15:15:00.000 323 63.70 17445.51 46856.70 88888.00 2010-11-19 15:16:00.000 323 63.62 17445.20 46856.60 88888.00 2010-11-19 15:17:00.000 323 63.60 17445.20 46856.70 88888.00 2010-11-19 15:18:00.000 323 63.52 17445.00 46856.60 88888.00 2010-11-19 15:19:00.000 323 63.42 17444.99 46856.30 88888.00 2010-11-19 15:20:00.000 323 63.44 17444.69 46856.30 88888.00 2010-11-19 15:21:00.000 323 63.44 17444.79 46856.20 88888.00 2010-11-19 15:22:00.000 323 63.46 17445.09 46856.10 88888.00 2010-11-19 15:23:00.000 323 63.60 17445.40 46856.10 88888.00 2010-11-19 15:24:00.000 323 63.64 17445.70 46856.00 88888.00 2010-11-19 15:25:00.000 323 63.76 17445.91 46856.20 88888.00 2010-11-19 15:26:00.000 323 63.81 17445.82 46856.20 88888.00 2010-11-19 15:27:00.000 323 63.85 17446.22 46856.10 88888.00 2010-11-19 15:28:00.000 323 63.82 17445.52 46856.30 88888.00 2010-11-19 15:29:00.000 323 63.83 17445.82 46856.30 88888.00 2010-11-19 15:30:00.000 323 63.78 17445.71 46856.30 88888.00 2010-11-19 15:31:00.000 323 63.77 17446.21 46856.30 88888.00 2010-11-19 15:32:00.000 323 63.81 17446.02 46856.40 88888.00 2010-11-19 15:33:00.000 323 63.85 17446.12 46856.30 88888.00 2010-11-19 15:34:00.000 323 63.91 17446.32 46856.30 88888.00 2010-11-19 15:35:00.000 323 63.97 17446.43 46856.30 88888.00 2010-11-19 15:36:00.000 323 63.91 17446.32 46856.30 88888.00 2010-11-19 15:37:00.000 323 63.85 17446.62 46856.30 88888.00 2010-11-19 15:38:00.000 323 63.81 17446.72 46856.30 88888.00 2010-11-19 15:39:00.000 323 63.85 17447.42 46856.40 88888.00 2010-11-19 15:40:00.000 323 63.91 17448.02 46856.50 88888.00 2010-11-19 15:41:00.000 323 63.97 17448.13 46856.50 88888.00 2010-11-19 15:42:00.000 323 64.00 17448.43 46856.50 88888.00 2010-11-19 15:43:00.000 323 63.99 17448.13 46856.60 88888.00 2010-11-19 15:44:00.000 323 64.00 17448.33 46856.50 88888.00 2010-11-19 15:45:00.000 323 64.08 17448.34 46856.70 88888.00 2010-11-19 15:46:00.000 323 64.02 17448.53 46856.50 88888.00 2010-11-19 15:47:00.000 323 63.95 17448.43 46856.60 88888.00 2010-11-19 15:48:00.000 323 64.00 17449.03 46856.50 88888.00 2010-11-19 15:49:00.000 323 63.96 17448.73 46856.70 88888.00 2010-11-19 15:50:00.000 323 63.98 17449.03 46856.50 88888.00 2010-11-19 15:51:00.000 323 64.02 17449.23 46856.70 88888.00 2010-11-19 15:52:00.000 323 64.02 17449.03 46856.60 88888.00 2010-11-19 15:53:00.000 323 64.02 17449.13 46856.50 88888.00 2010-11-19 15:54:00.000 323 64.04 17449.13 46856.60 88888.00 2010-11-19 15:55:00.000 323 64.00 17448.73 46856.60 88888.00 2010-11-19 15:56:00.000 323 63.94 17448.53 46856.50 88888.00 2010-11-19 15:57:00.000 323 63.91 17448.42 46856.40 88888.00 2010-11-19 15:58:00.000 323 63.85 17448.12 46856.20 88888.00 2010-11-19 15:59:00.000 323 63.91 17448.32 46856.20 88888.00 2010-11-19 16:00:00.000 323 63.91 17447.92 46856.10 88888.00 2010-11-19 16:01:00.000 323 63.89 17447.32 46856.00 88888.00 2010-11-19 16:02:00.000 323 63.93 17447.42 46855.90 88888.00 2010-11-19 16:03:00.000 323 63.81 17446.82 46855.80 88888.00 2010-11-19 16:04:00.000 323 63.77 17446.91 46855.60 88888.00 2010-11-19 16:05:00.000 323 63.77 17446.61 46855.50 88888.00 2010-11-19 16:06:00.000 323 63.77 17446.51 46855.50 88888.00 2010-11-19 16:07:00.000 323 63.79 17446.51 46855.30 88888.00 2010-11-19 16:08:00.000 323 63.79 17446.91 46855.30 88888.00 2010-11-19 16:09:00.000 323 63.79 17446.71 46855.40 88888.00 2010-11-19 16:10:00.000 323 63.87 17447.22 46855.20 88888.00 2010-11-19 16:11:00.000 323 63.89 17447.52 46855.20 88888.00 2010-11-19 16:12:00.000 323 63.89 17447.52 46855.30 88888.00 2010-11-19 16:13:00.000 323 63.91 17447.32 46855.20 88888.00 2010-11-19 16:14:00.000 323 63.93 17447.62 46855.20 88888.00 2010-11-19 16:15:00.000 323 63.93 17447.72 46855.30 88888.00 2010-11-19 16:16:00.000 323 63.85 17447.72 46855.30 88888.00 2010-11-19 16:17:00.000 323 63.81 17447.62 46855.20 88888.00 2010-11-19 16:18:00.000 323 63.83 17448.32 46855.10 88888.00 2010-11-19 16:19:00.000 323 63.93 17447.92 46855.10 88888.00 2010-11-19 16:20:00.000 323 63.93 17447.92 46855.30 88888.00 2010-11-19 16:21:00.000 323 63.93 17447.92 46855.20 88888.00 2010-11-19 16:22:00.000 323 63.93 17447.62 46855.30 88888.00 2010-11-19 16:23:00.000 323 63.89 17447.32 46855.20 88888.00 2010-11-19 16:24:00.000 323 63.89 17447.52 46855.30 88888.00 2010-11-19 16:25:00.000 323 63.95 17447.23 46855.20 88888.00 2010-11-19 16:26:00.000 323 63.93 17447.32 46855.10 88888.00 2010-11-19 16:27:00.000 323 63.95 17447.33 46855.00 88888.00 2010-11-19 16:28:00.000 323 63.95 17447.33 46855.10 88888.00 2010-11-19 16:29:00.000 323 64.01 17447.43 46855.10 88888.00 2010-11-19 16:30:00.000 323 64.03 17447.13 46855.10 88888.00 2010-11-19 16:31:00.000 323 64.01 17447.53 46855.10 88888.00 2010-11-19 16:32:00.000 323 64.09 17447.44 46855.10 88888.00 2010-11-19 16:33:00.000 323 64.03 17446.93 46855.00 88888.00 2010-11-19 16:34:00.000 323 64.01 17446.93 46855.10 88888.00 2010-11-19 16:35:00.000 323 64.01 17447.13 46855.10 88888.00 2010-11-19 16:36:00.000 323 64.05 17446.83 46855.10 88888.00 2010-11-19 16:37:00.000 323 64.05 17446.73 46855.20 88888.00 2010-11-19 16:38:00.000 323 64.01 17447.03 46855.10 88888.00 2010-11-19 16:39:00.000 323 64.05 17447.13 46855.20 88888.00 2010-11-19 16:40:00.000 323 64.05 17447.43 46855.20 88888.00 2010-11-19 16:41:00.000 323 64.01 17447.43 46855.20 88888.00 2010-11-19 16:42:00.000 323 64.05 17447.53 46855.10 88888.00 2010-11-19 16:43:00.000 323 64.05 17447.23 46855.30 88888.00 2010-11-19 16:44:00.000 323 64.05 17447.53 46855.40 88888.00 2010-11-19 16:45:00.000 323 64.05 17447.23 46855.40 88888.00 2010-11-19 16:46:00.000 323 64.05 17447.33 46855.30 88888.00 2010-11-19 16:47:00.000 323 64.09 17447.64 46855.30 88888.00 2010-11-19 16:48:00.000 323 64.08 17447.74 46855.30 88888.00 2010-11-19 16:49:00.000 323 64.12 17447.64 46855.30 88888.00 2010-11-19 16:50:00.000 323 64.07 17447.73 46855.30 88888.00 2010-11-19 16:51:00.000 323 64.06 17447.93 46855.30 88888.00 2010-11-19 16:52:00.000 323 64.06 17447.83 46855.40 88888.00 2010-11-19 16:53:00.000 323 64.10 17448.04 46855.40 88888.00 2010-11-19 16:54:00.000 323 64.10 17447.74 46855.40 88888.00 2010-11-19 16:55:00.000 323 64.08 17448.24 46855.40 88888.00 2010-11-19 16:56:00.000 323 64.14 17448.14 46855.30 88888.00 2010-11-19 16:57:00.000 323 64.18 17448.14 46855.50 88888.00 2010-11-19 16:58:00.000 323 64.18 17448.34 46855.40 88888.00 2010-11-19 16:59:00.000 323 64.18 17448.14 46855.40 88888.00 2010-11-19 17:00:00.000 323 64.20 17448.34 46855.50 88888.00 2010-11-19 17:01:00.000 323 64.18 17447.74 46855.50 88888.00 2010-11-19 17:02:00.000 323 64.16 17447.94 46855.40 88888.00 2010-11-19 17:03:00.000 323 64.16 17448.04 46855.60 88888.00 2010-11-19 17:04:00.000 323 64.20 17448.04 46855.40 88888.00 2010-11-19 17:05:00.000 323 64.16 17447.84 46855.50 88888.00 2010-11-19 17:06:00.000 323 64.14 17448.04 46855.50 88888.00 2010-11-19 17:07:00.000 323 64.18 17448.04 46855.50 88888.00 2010-11-19 17:08:00.000 323 64.22 17448.35 46855.60 88888.00 2010-11-19 17:09:00.000 323 64.18 17448.34 46855.40 88888.00 2010-11-19 17:10:00.000 323 64.20 17448.64 46855.60 88888.00 2010-11-19 17:11:00.000 323 64.16 17448.74 46855.60 88888.00 2010-11-19 17:12:00.000 323 64.22 17448.95 46855.60 88888.00 2010-11-19 17:13:00.000 323 64.22 17449.35 46855.60 88888.00 2010-11-19 17:14:00.000 323 64.30 17449.55 46855.60 88888.00 2010-11-19 17:15:00.000 323 64.41 17449.76 46855.80 88888.00 2010-11-19 17:16:00.000 323 64.45 17449.86 46855.90 88888.00 2010-11-19 17:17:00.000 323 64.41 17449.96 46855.80 88888.00 2010-11-19 17:18:00.000 323 64.31 17450.25 46855.90 88888.00 2010-11-19 17:19:00.000 323 64.28 17450.15 46855.90 88888.00 2010-11-19 17:20:00.000 323 64.18 17449.84 46855.90 88888.00 2010-11-19 17:21:00.000 323 64.12 17449.44 46855.90 88888.00 2010-11-19 17:22:00.000 323 64.12 17449.54 46855.80 88888.00 2010-11-19 17:23:00.000 323 64.08 17449.44 46855.80 88888.00 2010-11-19 17:24:00.000 323 64.08 17449.44 46855.70 88888.00 2010-11-19 17:25:00.000 323 64.10 17449.64 46855.70 88888.00 2010-11-19 17:26:00.000 323 64.22 17449.95 46855.70 88888.00 2010-11-19 17:27:00.000 323 64.20 17450.14 46855.70 88888.00 2010-11-19 17:28:00.000 323 64.20 17450.14 46855.70 88888.00 2010-11-19 17:29:00.000 323 64.22 17450.15 46855.60 88888.00 2010-11-19 17:30:00.000 323 64.22 17450.05 46855.60 88888.00 2010-11-19 17:31:00.000 323 64.20 17449.94 46855.70 88888.00 2010-11-19 17:32:00.000 323 64.22 17449.65 46855.70 88888.00 2010-11-19 17:33:00.000 323 64.14 17449.54 46855.70 88888.00 2010-11-19 17:34:00.000 323 64.14 17449.44 46855.60 88888.00 2010-11-19 17:35:00.000 323 64.16 17449.24 46855.40 88888.00 2010-11-19 17:36:00.000 323 64.16 17449.14 46855.50 88888.00 2010-11-19 17:37:00.000 323 64.14 17448.84 46855.50 88888.00 2010-11-19 17:38:00.000 323 64.20 17449.14 46855.40 88888.00 2010-11-19 17:39:00.000 323 64.18 17449.44 46855.40 88888.00 2010-11-19 17:40:00.000 323 64.20 17449.44 46855.40 88888.00 2010-11-19 17:41:00.000 323 64.24 17449.85 46855.50 88888.00 2010-11-19 17:42:00.000 323 64.32 17449.95 46855.60 88888.00 2010-11-19 17:43:00.000 323 64.34 17449.65 46855.50 88888.00 2010-11-19 17:44:00.000 323 64.30 17449.45 46855.50 88888.00 2010-11-19 17:45:00.000 323 64.28 17449.25 46855.50 88888.00 2010-11-19 17:46:00.000 323 64.32 17449.85 46855.50 88888.00 2010-11-19 17:47:00.000 323 64.39 17449.96 46855.50 88888.00 2010-11-19 17:48:00.000 323 64.45 17450.56 46855.50 88888.00 2010-11-19 17:49:00.000 323 64.53 17450.37 46855.70 88888.00 2010-11-19 17:50:00.000 323 64.45 17449.86 46855.70 88888.00 2010-11-19 17:51:00.000 323 64.30 17449.35 46855.70 88888.00 2010-11-19 17:52:00.000 323 64.29 17450.15 46855.60 88888.00 2010-11-19 17:53:00.000 323 64.33 17449.95 46855.50 88888.00 2010-11-19 17:54:00.000 323 64.39 17449.96 46855.60 88888.00 2010-11-19 17:55:00.000 323 64.39 17449.76 46855.60 88888.00 2010-11-19 17:56:00.000 323 64.40 17449.56 46855.50 88888.00 2010-11-19 17:57:00.000 323 64.34 17449.65 46855.60 88888.00 2010-11-19 17:58:00.000 323 64.37 17449.76 46855.50 88888.00 2010-11-19 17:59:00.000 323 64.39 17449.86 46855.50 88888.00 2010-11-19 18:00:00.000 323 64.41 17449.76 46855.60 88888.00 2010-11-19 18:01:00.000 323 64.43 17449.56 46855.50 88888.00 2010-11-19 18:02:00.000 323 64.34 17449.15 46855.40 88888.00 2010-11-19 18:03:00.000 323 64.34 17449.15 46855.40 88888.00 2010-11-19 18:04:00.000 323 64.34 17448.85 46855.60 88888.00 2010-11-19 18:05:00.000 323 64.30 17448.65 46855.30 88888.00 2010-11-19 18:06:00.000 323 64.34 17448.85 46855.30 88888.00 2010-11-19 18:07:00.000 323 64.36 17448.86 46855.30 88888.00 2010-11-19 18:08:00.000 323 64.38 17449.16 46855.20 88888.00 2010-11-19 18:09:00.000 323 64.40 17448.86 46855.30 88888.00 2010-11-19 18:10:00.000 323 64.42 17449.26 46855.30 88888.00 2010-11-19 18:11:00.000 323 64.44 17449.16 46855.30 88888.00 2010-11-19 18:12:00.000 323 64.45 17449.46 46855.30 88888.00 2010-11-19 18:13:00.000 323 64.51 17449.37 46855.30 88888.00 2010-11-19 18:14:00.000 323 64.47 17449.26 46855.30 88888.00 2010-11-19 18:15:00.000 323 64.50 17449.07 46855.30 88888.00 2010-11-19 18:16:00.000 323 64.46 17449.06 46855.30 88888.00 2010-11-19 18:17:00.000 323 64.48 17449.16 46855.30 88888.00 2010-11-19 18:18:00.000 323 64.49 17449.17 46855.30 88888.00 2010-11-19 18:19:00.000 323 64.48 17449.16 46855.30 88888.00 2010-11-19 18:20:00.000 323 64.48 17449.16 46855.40 88888.00 2010-11-19 18:21:00.000 323 64.46 17449.06 46855.40 88888.00 2010-11-19 18:22:00.000 323 64.45 17449.36 46855.50 88888.00 2010-11-19 18:23:00.000 323 64.43 17449.66 46855.40 88888.00 2010-11-19 18:24:00.000 323 64.42 17449.46 46855.40 88888.00 2010-11-19 18:25:00.000 323 64.41 17449.76 46855.40 88888.00 2010-11-19 18:26:00.000 323 64.38 17449.66 46855.40 88888.00 2010-11-19 18:27:00.000 323 64.34 17449.45 46855.60 88888.00 2010-11-19 18:28:00.000 323 64.34 17449.45 46855.30 88888.00 2010-11-19 18:29:00.000 323 64.32 17449.45 46855.30 88888.00 2010-11-19 18:30:00.000 323 64.30 17449.45 46855.30 88888.00 2010-11-19 18:31:00.000 323 64.34 17449.45 46855.30 88888.00 2010-11-19 18:32:00.000 323 64.36 17449.56 46855.40 88888.00 2010-11-19 18:33:00.000 323 64.32 17449.65 46855.30 88888.00 2010-11-19 18:34:00.000 323 64.32 17449.55 46855.30 88888.00 2010-11-19 18:35:00.000 323 64.34 17449.65 46855.30 88888.00 2010-11-19 18:36:00.000 323 64.38 17449.66 46855.30 88888.00 2010-11-19 18:37:00.000 323 64.40 17449.56 46855.30 88888.00 2010-11-19 18:38:00.000 323 64.41 17449.56 46855.20 88888.00 2010-11-19 18:39:00.000 323 64.41 17449.56 46855.30 88888.00 2010-11-19 18:40:00.000 323 64.41 17449.66 46855.20 88888.00 2010-11-19 18:41:00.000 323 64.36 17449.46 46855.20 88888.00 2010-11-19 18:42:00.000 323 64.35 17449.96 46855.20 88888.00 2010-11-19 18:43:00.000 323 64.41 17450.56 46855.30 88888.00 2010-11-19 18:44:00.000 323 64.45 17450.76 46855.40 88888.00 2010-11-19 18:45:00.000 323 64.43 17450.96 46855.50 88888.00 2010-11-19 18:46:00.000 323 64.43 17450.76 46855.40 88888.00 2010-11-19 18:47:00.000 323 64.41 17450.96 46855.40 88888.00 2010-11-19 18:48:00.000 323 64.39 17451.06 46855.50 88888.00 2010-11-19 18:49:00.000 323 64.45 17451.06 46855.60 88888.00 2010-11-19 18:50:00.000 323 64.45 17450.96 46855.50 88888.00 2010-11-19 18:51:00.000 323 64.45 17450.66 46855.50 88888.00 2010-11-19 18:52:00.000 323 64.39 17450.76 46855.50 88888.00 2010-11-19 18:53:00.000 323 64.41 17451.06 46855.50 88888.00 2010-11-19 18:54:00.000 323 64.45 17450.86 46855.50 88888.00 2010-11-19 18:55:00.000 323 64.43 17450.56 46855.50 88888.00 2010-11-19 18:56:00.000 323 64.47 17450.56 46855.50 88888.00 2010-11-19 18:57:00.000 323 64.49 17450.37 46855.50 88888.00 2010-11-19 18:58:00.000 323 64.39 17449.86 46855.50 88888.00 2010-11-19 18:59:00.000 323 64.43 17450.36 46855.50 88888.00 2010-11-19 19:00:00.000 323 64.51 17450.77 46855.50 88888.00 2010-11-19 19:01:00.000 323 64.51 17450.17 46855.50 88888.00 2010-11-19 19:02:00.000 323 64.47 17450.56 46855.40 88888.00 2010-11-19 19:03:00.000 323 64.53 17450.67 46855.40 88888.00 2010-11-19 19:04:00.000 323 64.53 17450.67 46855.50 88888.00 2010-11-19 19:05:00.000 323 64.51 17450.57 46855.70 88888.00 2010-11-19 19:06:00.000 323 64.55 17450.57 46855.70 88888.00 2010-11-19 19:07:00.000 323 64.53 17450.77 46855.80 88888.00 2010-11-19 19:08:00.000 323 64.55 17450.67 46855.80 88888.00 2010-11-19 19:09:00.000 323 64.53 17450.47 46855.80 88888.00 2010-11-19 19:10:00.000 323 64.51 17450.37 46855.70 88888.00 2010-11-19 19:11:00.000 323 64.53 17450.37 46855.90 88888.00 2010-11-19 19:12:00.000 323 64.55 17450.37 46855.80 88888.00 2010-11-19 19:13:00.000 323 64.55 17450.27 46855.90 88888.00 2010-11-19 19:14:00.000 323 64.51 17450.47 46855.80 88888.00 2010-11-19 19:15:00.000 323 64.53 17450.47 46855.80 88888.00 2010-11-19 19:16:00.000 323 64.53 17450.47 46855.90 88888.00 2010-11-19 19:17:00.000 323 64.57 17450.17 46855.80 88888.00 2010-11-19 19:18:00.000 323 64.61 17450.47 46855.90 88888.00 2010-11-19 19:19:00.000 323 64.63 17450.98 46855.90 88888.00 2010-11-19 19:20:00.000 323 64.63 17451.18 46856.00 88888.00 2010-11-19 19:21:00.000 323 64.65 17451.38 46856.20 88888.00 2010-11-19 19:22:00.000 323 64.65 17451.48 46856.10 88888.00 2010-11-19 19:23:00.000 323 64.65 17451.38 46856.20 88888.00 2010-11-19 19:24:00.000 323 64.65 17451.08 46856.30 88888.00 2010-11-19 19:25:00.000 323 64.65 17450.88 46856.10 88888.00 2010-11-19 19:26:00.000 323 64.63 17450.58 46856.20 88888.00 2010-11-19 19:27:00.000 323 64.65 17450.38 46856.20 88888.00 2010-11-19 19:28:00.000 323 64.69 17450.38 46856.10 88888.00 2010-11-19 19:29:00.000 323 64.69 17450.18 46856.10 88888.00 2010-11-19 19:30:00.000 323 64.65 17449.78 46856.10 88888.00 2010-11-19 19:31:00.000 323 64.65 17449.48 46856.10 88888.00 2010-11-19 19:32:00.000 323 64.63 17448.98 46856.10 88888.00 2010-11-19 19:33:00.000 323 64.63 17448.58 46855.90 88888.00 2010-11-19 19:34:00.000 323 64.62 17448.27 46855.90 88888.00 2010-11-19 19:35:00.000 323 64.66 17447.68 46855.80 88888.00 2010-11-19 19:36:00.000 323 64.60 17447.47 46855.70 88888.00 2010-11-19 19:37:00.000 323 64.70 17447.68 46855.80 88888.00 2010-11-19 19:38:00.000 323 64.74 17447.78 46855.80 88888.00 2010-11-19 19:39:00.000 323 64.75 17447.78 46855.80 88888.00 2010-11-19 19:40:00.000 323 64.75 17448.08 46855.80 88888.00 2010-11-19 19:41:00.000 323 64.79 17448.39 46855.80 88888.00 2010-11-19 19:42:00.000 323 64.79 17448.39 46855.80 88888.00 2010-11-19 19:43:00.000 323 64.81 17448.89 46855.90 88888.00 2010-11-19 19:44:00.000 323 64.83 17449.19 46856.10 88888.00 2010-11-19 19:45:00.000 323 64.85 17449.49 46856.00 88888.00 2010-11-19 19:46:00.000 323 64.81 17449.69 46855.90 88888.00 2010-11-19 19:47:00.000 323 64.81 17449.99 46856.00 88888.00 2010-11-19 19:48:00.000 323 64.81 17449.99 46856.10 88888.00 2010-11-19 19:49:00.000 323 64.81 17449.79 46856.10 88888.00 2010-11-19 19:50:00.000 323 64.77 17449.99 46856.10 88888.00 2010-11-19 19:51:00.000 323 64.79 17449.99 46856.20 88888.00 2010-11-19 19:52:00.000 323 64.79 17450.29 46856.20 88888.00 2010-11-19 19:53:00.000 323 64.79 17450.29 46856.20 88888.00 2010-11-19 19:54:00.000 323 64.77 17450.19 46856.20 88888.00 2010-11-19 19:55:00.000 323 64.75 17449.88 46856.10 88888.00 2010-11-19 19:56:00.000 323 64.77 17450.19 46856.10 88888.00 2010-11-19 19:57:00.000 323 64.77 17449.99 46855.90 88888.00 2010-11-19 19:58:00.000 323 64.75 17450.08 46856.20 88888.00 2010-11-19 19:59:00.000 323 64.77 17450.49 46856.10 88888.00 2010-11-19 20:00:00.000 323 64.79 17449.99 46856.00 88888.00 2010-11-19 20:01:00.000 323 64.73 17449.78 46855.80 88888.00 2010-11-19 20:02:00.000 323 64.71 17450.08 46855.90 88888.00 2010-11-19 20:03:00.000 323 64.71 17449.88 46855.90 88888.00 2010-11-19 20:04:00.000 323 64.69 17449.78 46855.70 88888.00 2010-11-19 20:05:00.000 323 64.69 17449.68 46855.60 88888.00 2010-11-19 20:06:00.000 323 64.71 17449.48 46855.70 88888.00 2010-11-19 20:07:00.000 323 64.69 17449.08 46855.60 88888.00 2010-11-19 20:08:00.000 323 64.63 17449.28 46855.40 88888.00 2010-11-19 20:09:00.000 323 64.67 17449.48 46855.30 88888.00 2010-11-19 20:10:00.000 323 64.69 17449.58 46855.30 88888.00 2010-11-19 20:11:00.000 323 64.67 17449.68 46855.40 88888.00 2010-11-19 20:12:00.000 323 64.75 17449.68 46855.20 88888.00 2010-11-19 20:13:00.000 323 64.79 17449.99 46855.30 88888.00 2010-11-19 20:14:00.000 323 64.73 17449.88 46855.30 88888.00 2010-11-19 20:15:00.000 323 64.71 17450.18 46855.10 88888.00 2010-11-19 20:16:00.000 323 64.67 17450.18 46855.10 88888.00 2010-11-19 20:17:00.000 323 64.63 17450.18 46855.10 88888.00 2010-11-19 20:18:00.000 323 64.61 17450.17 46854.90 88888.00 2010-11-19 20:19:00.000 323 64.57 17450.27 46854.90 88888.00 2010-11-19 20:20:00.000 323 64.57 17450.17 46854.80 88888.00 2010-11-19 20:21:00.000 323 64.61 17450.07 46854.80 88888.00 2010-11-19 20:22:00.000 323 64.61 17450.17 46854.70 88888.00 2010-11-19 20:23:00.000 323 64.59 17450.37 46854.70 88888.00 2010-11-19 20:24:00.000 323 64.61 17450.17 46854.80 88888.00 2010-11-19 20:25:00.000 323 64.65 17450.08 46854.80 88888.00 2010-11-19 20:26:00.000 323 64.67 17450.28 46854.80 88888.00 2010-11-19 20:27:00.000 323 64.65 17450.18 46854.80 88888.00 2010-11-19 20:28:00.000 323 64.67 17450.28 46854.90 88888.00 2010-11-19 20:29:00.000 323 64.63 17450.38 46854.80 88888.00 2010-11-19 20:30:00.000 323 64.65 17450.18 46854.90 88888.00 2010-11-19 20:31:00.000 323 64.63 17450.18 46854.80 88888.00 2010-11-19 20:32:00.000 323 64.67 17450.08 46854.80 88888.00 2010-11-19 20:33:00.000 323 64.65 17449.78 46854.80 88888.00 2010-11-19 20:34:00.000 323 64.61 17449.27 46854.80 88888.00 2010-11-19 20:35:00.000 323 64.67 17448.98 46854.60 88888.00 2010-11-19 20:36:00.000 323 64.73 17448.78 46854.60 88888.00 2010-11-19 20:37:00.000 323 64.71 17448.58 46854.70 88888.00 2010-11-19 20:38:00.000 323 64.73 17448.98 46854.60 88888.00 2010-11-19 20:39:00.000 323 64.71 17448.88 46854.50 88888.00 2010-11-19 20:40:00.000 323 64.73 17448.78 46854.60 88888.00 2010-11-19 20:41:00.000 323 64.73 17448.78 46854.60 88888.00 2010-11-19 20:42:00.000 323 64.77 17448.79 46854.50 88888.00 2010-11-19 20:43:00.000 323 64.73 17448.98 46854.60 88888.00 2010-11-19 20:44:00.000 323 64.71 17448.88 46854.50 88888.00 2010-11-19 20:45:00.000 323 64.69 17448.78 46854.50 88888.00 2010-11-19 20:46:00.000 323 64.67 17448.98 46854.70 88888.00 2010-11-19 20:47:00.000 323 64.67 17448.98 46854.60 88888.00 2010-11-19 20:48:00.000 323 64.65 17448.78 46854.50 88888.00 2010-11-19 20:49:00.000 323 64.65 17448.78 46854.50 88888.00 2010-11-19 20:50:00.000 323 64.69 17448.48 46854.50 88888.00 2010-11-19 20:51:00.000 323 64.73 17448.58 46854.50 88888.00 2010-11-19 20:52:00.000 323 64.75 17448.38 46854.40 88888.00 2010-11-19 20:53:00.000 323 64.73 17447.98 46854.50 88888.00 2010-11-19 20:54:00.000 323 64.73 17447.88 46854.50 88888.00 2010-11-19 20:55:00.000 323 64.72 17447.78 46854.50 88888.00 2010-11-19 20:56:00.000 323 64.74 17447.68 46854.50 88888.00 2010-11-19 20:57:00.000 323 64.73 17447.88 46854.30 88888.00 2010-11-19 20:58:00.000 323 64.75 17447.98 46854.50 88888.00 2010-11-19 20:59:00.000 323 64.81 17448.29 46854.50 88888.00 2010-11-19 21:00:00.000 323 64.79 17448.19 46854.50 88888.00 2010-11-19 21:01:00.000 323 64.81 17448.39 46854.60 88888.00 2010-11-19 21:02:00.000 323 64.83 17448.89 46854.60 88888.00 2010-11-19 21:03:00.000 323 64.87 17449.09 46854.60 88888.00 2010-11-19 21:04:00.000 323 64.87 17448.99 46854.60 88888.00 2010-11-19 21:05:00.000 323 64.85 17449.09 46854.60 88888.00 2010-11-19 21:06:00.000 323 64.87 17449.19 46854.80 88888.00 2010-11-19 21:07:00.000 323 64.85 17449.09 46854.70 88888.00 2010-11-19 21:08:00.000 323 64.83 17449.19 46854.80 88888.00 2010-11-19 21:09:00.000 323 64.81 17449.29 46854.70 88888.00 2010-11-19 21:10:00.000 323 64.83 17449.19 46854.70 88888.00 2010-11-19 21:11:00.000 323 64.83 17449.19 46854.70 88888.00 2010-11-19 21:12:00.000 323 64.77 17449.19 46854.50 88888.00 2010-11-19 21:13:00.000 323 64.75 17448.98 46854.60 88888.00 2010-11-19 21:14:00.000 323 64.77 17448.99 46854.70 88888.00 2010-11-19 21:15:00.000 323 64.75 17449.28 46854.60 88888.00 2010-11-19 21:16:00.000 323 64.73 17449.48 46854.50 88888.00 2010-11-19 21:17:00.000 323 64.79 17449.49 46854.50 88888.00 2010-11-19 21:18:00.000 323 64.83 17449.59 46854.60 88888.00 2010-11-19 21:19:00.000 323 64.85 17449.49 46854.70 88888.00 2010-11-19 21:20:00.000 323 64.87 17449.59 46854.40 88888.00 2010-11-19 21:21:00.000 323 64.89 17449.79 46854.70 88888.00 2010-11-19 21:22:00.000 323 64.87 17449.69 46854.70 88888.00 2010-11-19 21:23:00.000 323 64.89 17449.59 46854.60 88888.00 2010-11-19 21:24:00.000 323 64.89 17449.49 46854.60 88888.00 2010-11-19 21:25:00.000 323 64.89 17449.69 46854.50 88888.00 2010-11-19 21:26:00.000 323 64.85 17449.69 46854.60 88888.00 2010-11-19 21:27:00.000 323 64.83 17449.69 46854.60 88888.00 2010-11-19 21:28:00.000 323 64.81 17449.69 46854.50 88888.00 2010-11-19 21:29:00.000 323 64.77 17449.69 46854.60 88888.00 2010-11-19 21:30:00.000 323 64.81 17449.49 46854.40 88888.00 2010-11-19 21:31:00.000 323 64.73 17449.28 46854.50 88888.00 2010-11-19 21:32:00.000 323 64.77 17449.19 46854.40 88888.00 2010-11-19 21:33:00.000 323 64.77 17449.39 46854.40 88888.00 2010-11-19 21:34:00.000 323 64.77 17449.29 46854.40 88888.00 2010-11-19 21:35:00.000 323 64.77 17449.19 46854.40 88888.00 2010-11-19 21:36:00.000 323 64.79 17449.19 46854.30 88888.00 2010-11-19 21:37:00.000 323 64.81 17449.29 46854.30 88888.00 2010-11-19 21:38:00.000 323 64.79 17449.19 46854.20 88888.00 2010-11-19 21:39:00.000 323 64.81 17448.99 46854.20 88888.00 2010-11-19 21:40:00.000 323 64.81 17448.99 46854.20 88888.00 2010-11-19 21:41:00.000 323 64.75 17448.78 46854.20 88888.00 2010-11-19 21:42:00.000 323 64.79 17448.89 46854.20 88888.00 2010-11-19 21:43:00.000 323 64.77 17448.79 46854.10 88888.00 2010-11-19 21:44:00.000 323 64.79 17448.79 46854.10 88888.00 2010-11-19 21:45:00.000 323 64.81 17448.79 46854.20 88888.00 2010-11-19 21:46:00.000 323 64.89 17448.99 46854.10 88888.00 2010-11-19 21:47:00.000 323 64.85 17449.09 46854.20 88888.00 2010-11-19 21:48:00.000 323 64.85 17448.99 46854.20 88888.00 2010-11-19 21:49:00.000 323 64.89 17448.89 46854.20 88888.00 2010-11-19 21:50:00.000 323 64.97 17449.00 46854.20 88888.00 2010-11-19 21:51:00.000 323 64.97 17448.90 46854.10 88888.00 2010-11-19 21:52:00.000 323 64.97 17449.10 46854.00 88888.00 2010-11-19 21:53:00.000 323 64.99 17449.10 46854.00 88888.00 2010-11-19 21:54:00.000 323 65.01 17449.00 46854.20 88888.00 2010-11-19 21:55:00.000 323 65.05 17449.11 46854.10 88888.00 2010-11-19 21:56:00.000 323 65.01 17449.00 46854.10 88888.00 2010-11-19 21:57:00.000 323 64.97 17449.00 46854.30 88888.00 2010-11-19 21:58:00.000 323 64.93 17449.00 46854.00 88888.00 2010-11-19 21:59:00.000 323 64.93 17448.80 46854.00 88888.00 2010-11-19 22:00:00.000 323 64.89 17448.39 46854.00 88888.00 2010-11-19 22:01:00.000 323 64.89 17448.39 46853.80 88888.00 2010-11-19 22:02:00.000 323 64.89 17448.29 46853.90 88888.00 2010-11-19 22:03:00.000 323 64.89 17448.19 46853.80 88888.00 2010-11-19 22:04:00.000 323 64.93 17448.00 46853.90 88888.00 2010-11-19 22:05:00.000 323 64.97 17447.90 46854.00 88888.00 2010-11-19 22:06:00.000 323 64.97 17448.00 46854.00 88888.00 2010-11-19 22:07:00.000 323 65.05 17448.21 46854.00 88888.00 2010-11-19 22:08:00.000 323 65.05 17448.31 46853.90 88888.00 2010-11-19 22:09:00.000 323 65.05 17448.51 46854.00 88888.00 2010-11-19 22:10:00.000 323 65.07 17448.71 46854.00 88888.00 2010-11-19 22:11:00.000 323 65.09 17448.71 46854.00 88888.00 2010-11-19 22:12:00.000 323 65.07 17448.81 46854.00 88888.00 2010-11-19 22:13:00.000 323 65.07 17448.81 46854.00 88888.00 2010-11-19 22:14:00.000 323 65.07 17448.91 46854.00 88888.00 2010-11-19 22:15:00.000 323 65.09 17449.01 46854.10 88888.00 2010-11-19 22:16:00.000 323 65.05 17449.01 46854.10 88888.00 2010-11-19 22:17:00.000 323 65.07 17448.81 46854.10 88888.00 2010-11-19 22:18:00.000 323 65.05 17448.81 46854.00 88888.00 2010-11-19 22:19:00.000 323 65.05 17448.81 46854.20 88888.00 2010-11-19 22:20:00.000 323 65.05 17448.71 46854.00 88888.00 2010-11-19 22:21:00.000 323 65.03 17448.70 46854.00 88888.00 2010-11-19 22:22:00.000 323 64.99 17448.60 46854.00 88888.00 2010-11-19 22:23:00.000 323 64.99 17448.80 46854.10 88888.00 2010-11-19 22:24:00.000 323 64.99 17448.60 46854.00 88888.00 2010-11-19 22:25:00.000 323 64.99 17448.60 46853.90 88888.00 2010-11-19 22:26:00.000 323 65.01 17448.60 46853.80 88888.00 2010-11-19 22:27:00.000 323 65.01 17448.60 46853.90 88888.00 2010-11-19 22:28:00.000 323 64.97 17448.40 46853.80 88888.00 2010-11-19 22:29:00.000 323 64.95 17448.60 46853.90 88888.00 2010-11-19 22:30:00.000 323 64.93 17448.50 46853.80 88888.00 2010-11-19 22:31:00.000 323 64.97 17448.60 46853.80 88888.00 2010-11-19 22:32:00.000 323 64.93 17448.50 46853.80 88888.00 2010-11-19 22:33:00.000 323 64.93 17448.40 46853.70 88888.00 2010-11-19 22:34:00.000 323 64.95 17448.40 46853.70 88888.00 2010-11-19 22:35:00.000 323 64.97 17448.40 46853.80 88888.00 2010-11-19 22:36:00.000 323 64.99 17448.20 46853.70 88888.00 2010-11-19 22:37:00.000 323 64.99 17447.90 46853.80 88888.00 2010-11-19 22:38:00.000 323 64.99 17448.00 46853.70 88888.00 2010-11-19 22:39:00.000 323 64.97 17447.90 46853.70 88888.00 2010-11-19 22:40:00.000 323 64.97 17447.90 46853.60 88888.00 2010-11-19 22:41:00.000 323 64.99 17447.90 46853.70 88888.00 2010-11-19 22:42:00.000 323 64.99 17448.00 46853.50 88888.00 2010-11-19 22:43:00.000 323 64.99 17447.80 46853.70 88888.00 2010-11-19 22:44:00.000 323 65.01 17447.70 46853.60 88888.00 2010-11-19 22:45:00.000 323 64.97 17447.80 46853.70 88888.00 2010-11-19 22:46:00.000 323 64.97 17447.60 46853.70 88888.00 2010-11-19 22:47:00.000 323 64.97 17447.80 46853.60 88888.00 2010-11-19 22:48:00.000 323 64.95 17447.70 46853.50 88888.00 2010-11-19 22:49:00.000 323 64.95 17447.60 46853.50 88888.00 2010-11-19 22:50:00.000 323 64.97 17447.60 46853.50 88888.00 2010-11-19 22:51:00.000 323 64.91 17447.60 46853.60 88888.00 2010-11-19 22:52:00.000 323 64.95 17447.50 46853.50 88888.00 2010-11-19 22:53:00.000 323 64.93 17447.40 46853.50 88888.00 2010-11-19 22:54:00.000 323 64.97 17447.60 46853.40 88888.00 2010-11-19 22:55:00.000 323 64.97 17447.60 46853.50 88888.00 2010-11-19 22:56:00.000 323 64.99 17447.60 46853.50 88888.00 2010-11-19 22:57:00.000 323 65.01 17447.50 46853.20 88888.00 2010-11-19 22:58:00.000 323 65.01 17447.20 46853.50 88888.00 2010-11-19 22:59:00.000 323 64.97 17447.00 46853.40 88888.00 2010-11-19 23:00:00.000 323 64.97 17447.30 46853.50 88888.00 2010-11-19 23:01:00.000 323 64.97 17447.30 46853.40 88888.00 2010-11-19 23:02:00.000 323 64.93 17447.60 46853.30 88888.00 2010-11-19 23:03:00.000 323 64.89 17447.59 46853.30 88888.00 2010-11-19 23:04:00.000 323 64.85 17447.89 46853.30 88888.00 2010-11-19 23:05:00.000 323 64.83 17448.19 46853.30 88888.00 2010-11-19 23:06:00.000 323 64.81 17448.09 46853.40 88888.00 2010-11-19 23:07:00.000 323 64.81 17448.29 46853.30 88888.00 2010-11-19 23:08:00.000 323 64.81 17448.29 46853.40 88888.00 2010-11-19 23:09:00.000 323 64.89 17448.09 46853.30 88888.00 2010-11-19 23:10:00.000 323 64.89 17447.79 46853.30 88888.00 2010-11-19 23:11:00.000 323 64.89 17447.89 46853.30 88888.00 2010-11-19 23:12:00.000 323 64.89 17447.89 46853.30 88888.00 2010-11-19 23:13:00.000 323 64.85 17447.79 46853.30 88888.00 2010-11-19 23:14:00.000 323 64.87 17447.89 46853.20 88888.00 2010-11-19 23:15:00.000 323 64.85 17447.99 46853.20 88888.00 2010-11-19 23:16:00.000 323 64.87 17447.99 46853.30 88888.00 2010-11-19 23:17:00.000 323 64.85 17448.19 46853.20 88888.00 2010-11-19 23:18:00.000 323 64.85 17448.09 46853.20 88888.00 2010-11-19 23:19:00.000 323 64.85 17448.09 46853.30 88888.00 2010-11-19 23:20:00.000 323 64.87 17448.19 46853.30 88888.00 2010-11-19 23:21:00.000 323 64.91 17448.20 46853.20 88888.00 2010-11-19 23:22:00.000 323 64.89 17447.99 46853.20 88888.00 2010-11-19 23:23:00.000 323 64.89 17447.79 46853.20 88888.00 2010-11-19 23:24:00.000 323 64.93 17447.80 46853.10 88888.00 2010-11-19 23:25:00.000 323 64.93 17447.60 46853.20 88888.00 2010-11-19 23:26:00.000 323 64.97 17447.60 46853.10 88888.00 2010-11-19 23:27:00.000 323 64.93 17447.60 46853.20 88888.00 2010-11-19 23:28:00.000 323 64.95 17447.50 46853.10 88888.00 2010-11-19 23:29:00.000 323 64.93 17447.40 46853.10 88888.00 2010-11-19 23:30:00.000 323 64.89 17447.19 46853.20 88888.00 2010-11-19 23:31:00.000 323 64.91 17447.30 46853.10 88888.00 2010-11-19 23:32:00.000 323 64.89 17447.29 46853.00 88888.00 2010-11-19 23:33:00.000 323 64.91 17447.00 46852.90 88888.00 2010-11-19 23:34:00.000 323 64.90 17446.79 46853.00 88888.00 2010-11-19 23:35:00.000 323 64.92 17446.80 46853.00 88888.00 2010-11-19 23:36:00.000 323 64.90 17446.39 46852.90 88888.00 2010-11-19 23:37:00.000 323 64.90 17446.69 46853.00 88888.00 2010-11-19 23:38:00.000 323 64.90 17446.79 46853.00 88888.00 2010-11-19 23:39:00.000 323 64.88 17446.79 46853.00 88888.00 2010-11-19 23:40:00.000 323 64.88 17446.59 46852.80 88888.00 2010-11-19 23:41:00.000 323 64.88 17446.59 46852.90 88888.00 2010-11-19 23:42:00.000 323 64.84 17446.59 46852.70 88888.00 2010-11-19 23:43:00.000 323 64.82 17446.69 46852.80 88888.00 2010-11-19 23:44:00.000 323 64.84 17446.59 46852.80 88888.00 2010-11-19 23:45:00.000 323 64.86 17446.59 46852.90 88888.00 2010-11-19 23:46:00.000 323 64.86 17446.59 46852.80 88888.00 2010-11-19 23:47:00.000 323 64.86 17446.49 46852.70 88888.00 2010-11-19 23:48:00.000 323 64.86 17446.19 46852.80 88888.00 2010-11-19 23:49:00.000 323 64.84 17446.29 46852.70 88888.00 2010-11-19 23:50:00.000 323 64.86 17446.29 46852.70 88888.00 2010-11-19 23:51:00.000 323 64.82 17446.39 46852.80 88888.00 2010-11-19 23:52:00.000 323 64.84 17446.59 46852.80 88888.00 2010-11-19 23:53:00.000 323 64.82 17446.39 46852.80 88888.00 2010-11-19 23:54:00.000 323 64.80 17446.49 46852.80 88888.00 2010-11-19 23:55:00.000 323 64.82 17446.59 46852.80 88888.00 2010-11-19 23:56:00.000 323 64.82 17446.59 46852.90 88888.00 2010-11-19 23:57:00.000 323 64.84 17446.79 46852.70 88888.00 2010-11-19 23:58:00.000 323 64.78 17446.79 46852.70 88888.00 2010-11-19 23:59:00.000 323 64.78 17446.89 46852.70 88888.00