Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-18 00:00:00.000 322 66.43 17448.31 46854.50 88888.00 2010-11-18 00:01:00.000 322 66.45 17448.01 46854.60 88888.00 2010-11-18 00:02:00.000 322 66.49 17447.91 46854.70 88888.00 2010-11-18 00:03:00.000 322 66.47 17447.81 46854.70 88888.00 2010-11-18 00:04:00.000 322 66.37 17447.80 46854.60 88888.00 2010-11-18 00:05:00.000 322 66.29 17448.20 46854.50 88888.00 2010-11-18 00:06:00.000 322 66.23 17448.59 46854.50 88888.00 2010-11-18 00:07:00.000 322 66.17 17448.29 46854.40 88888.00 2010-11-18 00:08:00.000 322 66.03 17448.18 46854.40 88888.00 2010-11-18 00:09:00.000 322 66.02 17447.88 46854.30 88888.00 2010-11-18 00:10:00.000 322 66.00 17447.18 46854.20 88888.00 2010-11-18 00:11:00.000 322 65.94 17446.87 46853.90 88888.00 2010-11-18 00:12:00.000 322 65.98 17446.07 46853.90 88888.00 2010-11-18 00:13:00.000 322 66.02 17446.38 46853.80 88888.00 2010-11-18 00:14:00.000 322 65.98 17445.37 46853.80 88888.00 2010-11-18 00:15:00.000 322 65.98 17445.27 46853.60 88888.00 2010-11-18 00:16:00.000 322 66.05 17444.38 46853.60 88888.00 2010-11-18 00:17:00.000 322 66.03 17443.48 46853.40 88888.00 2010-11-18 00:18:00.000 322 66.09 17442.78 46853.10 88888.00 2010-11-18 00:19:00.000 322 66.07 17441.98 46853.10 88888.00 2010-11-18 00:20:00.000 322 66.13 17441.88 46852.90 88888.00 2010-11-18 00:21:00.000 322 66.15 17441.99 46853.10 88888.00 2010-11-18 00:22:00.000 322 66.27 17442.09 46853.10 88888.00 2010-11-18 00:23:00.000 322 66.31 17442.10 46853.10 88888.00 2010-11-18 00:24:00.000 322 66.19 17442.89 46853.30 88888.00 2010-11-18 00:25:00.000 322 66.21 17442.79 46853.30 88888.00 2010-11-18 00:26:00.000 322 66.27 17442.89 46853.30 88888.00 2010-11-18 00:27:00.000 322 66.27 17442.89 46853.40 88888.00 2010-11-18 00:28:00.000 322 66.19 17442.89 46853.50 88888.00 2010-11-18 00:29:00.000 322 66.17 17443.19 46853.60 88888.00 2010-11-18 00:30:00.000 322 66.15 17442.69 46853.40 88888.00 2010-11-18 00:31:00.000 322 66.15 17442.89 46853.40 88888.00 2010-11-18 00:32:00.000 322 66.05 17442.38 46853.50 88888.00 2010-11-18 00:33:00.000 322 65.97 17442.07 46853.50 88888.00 2010-11-18 00:34:00.000 322 65.93 17442.07 46853.50 88888.00 2010-11-18 00:35:00.000 322 65.93 17441.77 46853.50 88888.00 2010-11-18 00:36:00.000 322 65.99 17441.47 46853.40 88888.00 2010-11-18 00:37:00.000 322 66.05 17441.28 46853.30 88888.00 2010-11-18 00:38:00.000 322 66.02 17440.78 46853.30 88888.00 2010-11-18 00:39:00.000 322 66.00 17440.97 46853.30 88888.00 2010-11-18 00:40:00.000 322 65.92 17440.77 46853.30 88888.00 2010-11-18 00:41:00.000 322 66.00 17440.57 46853.20 88888.00 2010-11-18 00:42:00.000 322 65.92 17440.67 46853.40 88888.00 2010-11-18 00:43:00.000 322 65.82 17440.76 46853.30 88888.00 2010-11-18 00:44:00.000 322 65.80 17440.56 46853.20 88888.00 2010-11-18 00:45:00.000 322 65.82 17440.26 46853.30 88888.00 2010-11-18 00:46:00.000 322 65.84 17440.46 46853.30 88888.00 2010-11-18 00:47:00.000 322 65.82 17440.36 46853.30 88888.00 2010-11-18 00:48:00.000 322 65.78 17440.16 46853.30 88888.00 2010-11-18 00:49:00.000 322 65.80 17439.86 46853.30 88888.00 2010-11-18 00:50:00.000 322 65.80 17439.66 46853.30 88888.00 2010-11-18 00:51:00.000 322 65.74 17439.56 46853.30 88888.00 2010-11-18 00:52:00.000 322 65.72 17439.55 46853.30 88888.00 2010-11-18 00:53:00.000 322 65.65 17439.25 46853.30 88888.00 2010-11-18 00:54:00.000 322 65.61 17439.35 46853.30 88888.00 2010-11-18 00:55:00.000 322 65.59 17439.14 46853.30 88888.00 2010-11-18 00:56:00.000 322 65.53 17439.04 46853.20 88888.00 2010-11-18 00:57:00.000 322 65.51 17439.04 46853.30 88888.00 2010-11-18 00:58:00.000 322 65.51 17439.04 46853.20 88888.00 2010-11-18 00:59:00.000 322 65.45 17439.13 46853.30 88888.00 2010-11-18 01:00:00.000 322 65.43 17439.13 46853.30 88888.00 2010-11-18 01:01:00.000 322 65.43 17439.23 46853.40 88888.00 2010-11-18 01:02:00.000 322 65.39 17439.23 46853.40 88888.00 2010-11-18 01:03:00.000 322 65.41 17439.43 46853.40 88888.00 2010-11-18 01:04:00.000 322 65.51 17439.74 46853.40 88888.00 2010-11-18 01:05:00.000 322 65.51 17440.14 46853.60 88888.00 2010-11-18 01:06:00.000 322 65.62 17440.25 46853.60 88888.00 2010-11-18 01:07:00.000 322 65.57 17439.84 46853.70 88888.00 2010-11-18 01:08:00.000 322 65.57 17439.94 46853.70 88888.00 2010-11-18 01:09:00.000 322 65.55 17439.54 46853.80 88888.00 2010-11-18 01:10:00.000 322 65.43 17438.83 46853.70 88888.00 2010-11-18 01:11:00.000 322 65.37 17438.53 46853.70 88888.00 2010-11-18 01:12:00.000 322 65.31 17438.02 46853.70 88888.00 2010-11-18 01:13:00.000 322 65.14 17437.61 46853.50 88888.00 2010-11-18 01:14:00.000 322 64.96 17437.20 46853.40 88888.00 2010-11-18 01:15:00.000 322 64.84 17436.79 46853.30 88888.00 2010-11-18 01:16:00.000 322 64.79 17436.29 46853.30 88888.00 2010-11-18 01:17:00.000 322 64.85 17435.89 46853.10 88888.00 2010-11-18 01:18:00.000 322 64.95 17435.60 46853.00 88888.00 2010-11-18 01:19:00.000 322 65.02 17435.90 46853.00 88888.00 2010-11-18 01:20:00.000 322 65.06 17436.41 46853.00 88888.00 2010-11-18 01:21:00.000 322 65.06 17436.61 46853.00 88888.00 2010-11-18 01:22:00.000 322 65.08 17436.31 46853.10 88888.00 2010-11-18 01:23:00.000 322 65.08 17436.41 46853.10 88888.00 2010-11-18 01:24:00.000 322 65.02 17436.70 46853.20 88888.00 2010-11-18 01:25:00.000 322 65.04 17436.50 46853.10 88888.00 2010-11-18 01:26:00.000 322 65.08 17436.41 46853.30 88888.00 2010-11-18 01:27:00.000 322 65.08 17436.91 46853.30 88888.00 2010-11-18 01:28:00.000 322 65.22 17436.92 46853.50 88888.00 2010-11-18 01:29:00.000 322 65.22 17437.52 46853.50 88888.00 2010-11-18 01:30:00.000 322 65.24 17437.72 46853.60 88888.00 2010-11-18 01:31:00.000 322 65.20 17437.82 46853.70 88888.00 2010-11-18 01:32:00.000 322 65.16 17437.81 46853.70 88888.00 2010-11-18 01:33:00.000 322 64.98 17438.10 46853.80 88888.00 2010-11-18 01:34:00.000 322 64.88 17438.29 46853.90 88888.00 2010-11-18 01:35:00.000 322 64.60 17438.77 46853.90 88888.00 2010-11-18 01:36:00.000 322 64.56 17438.57 46853.90 88888.00 2010-11-18 01:37:00.000 322 64.60 17438.77 46853.90 88888.00 2010-11-18 01:38:00.000 322 64.68 17438.98 46853.80 88888.00 2010-11-18 01:39:00.000 322 64.72 17439.48 46853.90 88888.00 2010-11-18 01:40:00.000 322 64.78 17439.58 46854.00 88888.00 2010-11-18 01:41:00.000 322 64.90 17439.59 46854.00 88888.00 2010-11-18 01:42:00.000 322 64.88 17440.09 46854.20 88888.00 2010-11-18 01:43:00.000 322 64.89 17440.49 46854.20 88888.00 2010-11-18 01:44:00.000 322 64.99 17440.50 46854.20 88888.00 2010-11-18 01:45:00.000 322 64.95 17441.10 46854.30 88888.00 2010-11-18 01:46:00.000 322 64.95 17441.20 46854.40 88888.00 2010-11-18 01:47:00.000 322 64.87 17440.89 46854.50 88888.00 2010-11-18 01:48:00.000 322 64.83 17441.19 46854.40 88888.00 2010-11-18 01:49:00.000 322 64.75 17440.98 46854.40 88888.00 2010-11-18 01:50:00.000 322 64.68 17440.68 46854.30 88888.00 2010-11-18 01:51:00.000 322 64.62 17440.77 46854.40 88888.00 2010-11-18 01:52:00.000 322 64.68 17440.48 46854.30 88888.00 2010-11-18 01:53:00.000 322 64.64 17440.67 46854.30 88888.00 2010-11-18 01:54:00.000 322 64.68 17440.68 46854.10 88888.00 2010-11-18 01:55:00.000 322 64.60 17440.87 46854.20 88888.00 2010-11-18 01:56:00.000 322 64.64 17440.77 46854.20 88888.00 2010-11-18 01:57:00.000 322 64.62 17440.87 46854.20 88888.00 2010-11-18 01:58:00.000 322 64.56 17441.07 46854.10 88888.00 2010-11-18 01:59:00.000 322 64.46 17440.86 46854.10 88888.00 2010-11-18 02:00:00.000 322 64.40 17440.56 46854.00 88888.00 2010-11-18 02:01:00.000 322 64.36 17440.55 46853.90 88888.00 2010-11-18 02:02:00.000 322 64.30 17440.15 46853.90 88888.00 2010-11-18 02:03:00.000 322 64.24 17439.95 46853.80 88888.00 2010-11-18 02:04:00.000 322 64.18 17440.34 46853.80 88888.00 2010-11-18 02:05:00.000 322 64.17 17439.84 46853.70 88888.00 2010-11-18 02:06:00.000 322 64.21 17439.84 46853.50 88888.00 2010-11-18 02:07:00.000 322 64.31 17439.45 46853.70 88888.00 2010-11-18 02:08:00.000 322 64.36 17439.25 46853.70 88888.00 2010-11-18 02:09:00.000 322 64.45 17438.76 46853.60 88888.00 2010-11-18 02:10:00.000 322 64.45 17438.66 46853.60 88888.00 2010-11-18 02:11:00.000 322 64.64 17438.17 46853.60 88888.00 2010-11-18 02:12:00.000 322 64.66 17438.38 46853.70 88888.00 2010-11-18 02:13:00.000 322 64.82 17438.19 46853.80 88888.00 2010-11-18 02:14:00.000 322 64.84 17438.19 46854.00 88888.00 2010-11-18 02:15:00.000 322 64.84 17438.59 46854.00 88888.00 2010-11-18 02:16:00.000 322 64.82 17438.49 46854.10 88888.00 2010-11-18 02:17:00.000 322 64.84 17438.99 46854.30 88888.00 2010-11-18 02:18:00.000 322 64.84 17438.39 46854.30 88888.00 2010-11-18 02:19:00.000 322 64.78 17439.08 46854.30 88888.00 2010-11-18 02:20:00.000 322 64.86 17438.19 46854.30 88888.00 2010-11-18 02:21:00.000 322 64.90 17438.89 46854.50 88888.00 2010-11-18 02:22:00.000 322 65.00 17439.10 46854.60 88888.00 2010-11-18 02:23:00.000 322 64.98 17439.20 46854.70 88888.00 2010-11-18 02:24:00.000 322 65.00 17439.50 46854.70 88888.00 2010-11-18 02:25:00.000 322 64.90 17439.59 46854.70 88888.00 2010-11-18 02:26:00.000 322 64.86 17439.69 46854.80 88888.00 2010-11-18 02:27:00.000 322 64.74 17439.88 46854.80 88888.00 2010-11-18 02:28:00.000 322 64.70 17439.58 46854.90 88888.00 2010-11-18 02:29:00.000 322 64.72 17439.18 46854.90 88888.00 2010-11-18 02:30:00.000 322 64.84 17439.99 46854.90 88888.00 2010-11-18 02:31:00.000 322 64.84 17439.79 46854.90 88888.00 2010-11-18 02:32:00.000 322 64.80 17440.39 46855.10 88888.00 2010-11-18 02:33:00.000 322 64.73 17440.88 46855.10 88888.00 2010-11-18 02:34:00.000 322 64.73 17441.08 46855.20 88888.00 2010-11-18 02:35:00.000 322 64.75 17441.08 46855.20 88888.00 2010-11-18 02:36:00.000 322 64.79 17441.29 46855.10 88888.00 2010-11-18 02:37:00.000 322 64.75 17441.08 46855.30 88888.00 2010-11-18 02:38:00.000 322 64.68 17441.08 46855.10 88888.00 2010-11-18 02:39:00.000 322 64.58 17440.67 46855.20 88888.00 2010-11-18 02:40:00.000 322 64.56 17439.77 46855.00 88888.00 2010-11-18 02:41:00.000 322 64.52 17439.57 46855.00 88888.00 2010-11-18 02:42:00.000 322 64.64 17438.77 46854.90 88888.00 2010-11-18 02:43:00.000 322 64.60 17438.67 46854.80 88888.00 2010-11-18 02:44:00.000 322 64.64 17438.37 46854.90 88888.00 2010-11-18 02:45:00.000 322 64.58 17438.87 46854.80 88888.00 2010-11-18 02:46:00.000 322 64.64 17438.47 46854.80 88888.00 2010-11-18 02:47:00.000 322 64.70 17439.38 46854.80 88888.00 2010-11-18 02:48:00.000 322 64.68 17439.78 46854.70 88888.00 2010-11-18 02:49:00.000 322 64.72 17439.98 46855.10 88888.00 2010-11-18 02:50:00.000 322 64.62 17440.47 46855.00 88888.00 2010-11-18 02:51:00.000 322 64.66 17440.38 46855.10 88888.00 2010-11-18 02:52:00.000 322 64.70 17440.48 46855.20 88888.00 2010-11-18 02:53:00.000 322 64.72 17440.68 46855.10 88888.00 2010-11-18 02:54:00.000 322 64.70 17440.38 46855.20 88888.00 2010-11-18 02:55:00.000 322 64.66 17440.18 46855.20 88888.00 2010-11-18 02:56:00.000 322 64.62 17439.77 46855.10 88888.00 2010-11-18 02:57:00.000 322 64.58 17439.07 46855.20 88888.00 2010-11-18 02:58:00.000 322 64.60 17439.07 46855.10 88888.00 2010-11-18 02:59:00.000 322 64.60 17438.77 46855.20 88888.00 2010-11-18 03:00:00.000 322 64.64 17438.77 46855.10 88888.00 2010-11-18 03:01:00.000 322 64.72 17438.98 46855.10 88888.00 2010-11-18 03:02:00.000 322 64.82 17439.29 46855.20 88888.00 2010-11-18 03:03:00.000 322 64.86 17439.49 46855.20 88888.00 2010-11-18 03:04:00.000 322 64.94 17439.50 46855.30 88888.00 2010-11-18 03:05:00.000 322 64.88 17439.89 46855.30 88888.00 2010-11-18 03:06:00.000 322 64.96 17439.50 46855.30 88888.00 2010-11-18 03:07:00.000 322 65.01 17439.70 46855.50 88888.00 2010-11-18 03:08:00.000 322 65.07 17439.91 46855.60 88888.00 2010-11-18 03:09:00.000 322 65.07 17440.01 46855.60 88888.00 2010-11-18 03:10:00.000 322 65.11 17440.01 46855.60 88888.00 2010-11-18 03:11:00.000 322 65.07 17440.21 46855.60 88888.00 2010-11-18 03:12:00.000 322 64.99 17440.10 46855.70 88888.00 2010-11-18 03:13:00.000 322 64.95 17440.10 46855.80 88888.00 2010-11-18 03:14:00.000 322 64.99 17440.20 46855.60 88888.00 2010-11-18 03:15:00.000 322 65.05 17440.00 46855.60 88888.00 2010-11-18 03:16:00.000 322 65.13 17440.51 46855.90 88888.00 2010-11-18 03:17:00.000 322 65.15 17441.01 46855.90 88888.00 2010-11-18 03:18:00.000 322 65.23 17441.32 46855.90 88888.00 2010-11-18 03:19:00.000 322 65.30 17441.42 46856.10 88888.00 2010-11-18 03:20:00.000 322 65.24 17441.82 46856.10 88888.00 2010-11-18 03:21:00.000 322 65.21 17441.72 46856.00 88888.00 2010-11-18 03:22:00.000 322 65.19 17441.61 46856.10 88888.00 2010-11-18 03:23:00.000 322 65.21 17441.32 46856.10 88888.00 2010-11-18 03:24:00.000 322 65.29 17441.32 46856.10 88888.00 2010-11-18 03:25:00.000 322 65.31 17441.32 46856.10 88888.00 2010-11-18 03:26:00.000 322 65.32 17441.32 46856.00 88888.00 2010-11-18 03:27:00.000 322 65.29 17441.02 46856.10 88888.00 2010-11-18 03:28:00.000 322 65.36 17441.33 46856.20 88888.00 2010-11-18 03:29:00.000 322 65.38 17441.13 46856.20 88888.00 2010-11-18 03:30:00.000 322 65.38 17441.33 46856.10 88888.00 2010-11-18 03:31:00.000 322 65.35 17441.13 46856.10 88888.00 2010-11-18 03:32:00.000 322 65.35 17441.03 46856.20 88888.00 2010-11-18 03:33:00.000 322 65.38 17441.23 46856.30 88888.00 2010-11-18 03:34:00.000 322 65.32 17441.42 46856.10 88888.00 2010-11-18 03:35:00.000 322 65.40 17441.13 46856.30 88888.00 2010-11-18 03:36:00.000 322 65.34 17441.63 46856.30 88888.00 2010-11-18 03:37:00.000 322 65.30 17441.72 46856.40 88888.00 2010-11-18 03:38:00.000 322 65.33 17441.12 46856.30 88888.00 2010-11-18 03:39:00.000 322 65.36 17441.43 46856.20 88888.00 2010-11-18 03:40:00.000 322 65.44 17441.73 46856.40 88888.00 2010-11-18 03:41:00.000 322 65.44 17441.83 46856.40 88888.00 2010-11-18 03:42:00.000 322 65.34 17441.93 46856.30 88888.00 2010-11-18 03:43:00.000 322 65.32 17441.52 46856.40 88888.00 2010-11-18 03:44:00.000 322 65.33 17441.02 46856.20 88888.00 2010-11-18 03:45:00.000 322 65.15 17441.81 46856.20 88888.00 2010-11-18 03:46:00.000 322 65.23 17441.22 46856.00 88888.00 2010-11-18 03:47:00.000 322 65.23 17440.82 46856.10 88888.00 2010-11-18 03:48:00.000 322 65.30 17441.42 46856.10 88888.00 2010-11-18 03:49:00.000 322 65.26 17442.32 46856.10 88888.00 2010-11-18 03:50:00.000 322 65.28 17441.82 46856.10 88888.00 2010-11-18 03:51:00.000 322 65.03 17441.20 46856.00 88888.00 2010-11-18 03:52:00.000 322 65.19 17441.41 46855.90 88888.00 2010-11-18 03:53:00.000 322 64.90 17439.99 46855.90 88888.00 2010-11-18 03:54:00.000 322 64.95 17440.10 46855.70 88888.00 2010-11-18 03:55:00.000 322 65.00 17438.90 46855.50 88888.00 2010-11-18 03:56:00.000 322 65.00 17438.40 46855.50 88888.00 2010-11-18 03:57:00.000 322 64.96 17438.30 46855.40 88888.00 2010-11-18 03:58:00.000 322 65.04 17437.60 46855.50 88888.00 2010-11-18 03:59:00.000 322 65.10 17437.81 46855.40 88888.00 2010-11-18 04:00:00.000 322 65.12 17437.91 46855.40 88888.00 2010-11-18 04:01:00.000 322 65.12 17438.31 46855.30 88888.00 2010-11-18 04:02:00.000 322 65.20 17437.82 46855.30 88888.00 2010-11-18 04:03:00.000 322 65.23 17438.42 46855.30 88888.00 2010-11-18 04:04:00.000 322 65.24 17438.22 46855.50 88888.00 2010-11-18 04:05:00.000 322 65.20 17438.12 46855.50 88888.00 2010-11-18 04:06:00.000 322 65.16 17437.61 46855.40 88888.00 2010-11-18 04:07:00.000 322 65.16 17437.61 46855.40 88888.00 2010-11-18 04:08:00.000 322 65.10 17437.61 46855.40 88888.00 2010-11-18 04:09:00.000 322 65.12 17437.31 46855.30 88888.00 2010-11-18 04:10:00.000 322 65.12 17437.01 46855.30 88888.00 2010-11-18 04:11:00.000 322 65.10 17437.51 46855.40 88888.00 2010-11-18 04:12:00.000 322 64.96 17437.60 46855.40 88888.00 2010-11-18 04:13:00.000 322 64.92 17437.50 46855.40 88888.00 2010-11-18 04:14:00.000 322 64.94 17437.10 46855.30 88888.00 2010-11-18 04:15:00.000 322 64.88 17437.79 46855.20 88888.00 2010-11-18 04:16:00.000 322 64.90 17436.89 46855.30 88888.00 2010-11-18 04:17:00.000 322 64.88 17437.19 46855.20 88888.00 2010-11-18 04:18:00.000 322 64.90 17436.99 46855.30 88888.00 2010-11-18 04:19:00.000 322 64.92 17437.50 46855.30 88888.00 2010-11-18 04:20:00.000 322 65.02 17437.80 46855.30 88888.00 2010-11-18 04:21:00.000 322 65.00 17437.60 46855.50 88888.00 2010-11-18 04:22:00.000 322 65.00 17437.90 46855.40 88888.00 2010-11-18 04:23:00.000 322 65.06 17438.41 46855.50 88888.00 2010-11-18 04:24:00.000 322 65.04 17439.00 46855.50 88888.00 2010-11-18 04:25:00.000 322 65.04 17438.80 46855.60 88888.00 2010-11-18 04:26:00.000 322 65.04 17439.30 46855.70 88888.00 2010-11-18 04:27:00.000 322 64.99 17439.80 46855.70 88888.00 2010-11-18 04:28:00.000 322 64.99 17440.00 46855.80 88888.00 2010-11-18 04:29:00.000 322 64.99 17440.50 46855.90 88888.00 2010-11-18 04:30:00.000 322 64.85 17440.39 46855.80 88888.00 2010-11-18 04:31:00.000 322 64.73 17440.88 46855.90 88888.00 2010-11-18 04:32:00.000 322 64.68 17440.98 46855.90 88888.00 2010-11-18 04:33:00.000 322 64.74 17440.78 46855.90 88888.00 2010-11-18 04:34:00.000 322 64.71 17441.18 46855.80 88888.00 2010-11-18 04:35:00.000 322 64.68 17441.08 46855.90 88888.00 2010-11-18 04:36:00.000 322 64.71 17441.48 46855.80 88888.00 2010-11-18 04:37:00.000 322 64.81 17442.59 46855.80 88888.00 2010-11-18 04:38:00.000 322 64.87 17443.19 46856.00 88888.00 2010-11-18 04:39:00.000 322 64.81 17443.59 46856.00 88888.00 2010-11-18 04:40:00.000 322 64.83 17443.79 46856.10 88888.00 2010-11-18 04:41:00.000 322 64.86 17443.99 46856.10 88888.00 2010-11-18 04:42:00.000 322 64.86 17444.39 46856.30 88888.00 2010-11-18 04:43:00.000 322 64.88 17444.69 46856.40 88888.00 2010-11-18 04:44:00.000 322 65.02 17445.10 46856.30 88888.00 2010-11-18 04:45:00.000 322 65.08 17446.01 46856.50 88888.00 2010-11-18 04:46:00.000 322 65.15 17446.51 46856.60 88888.00 2010-11-18 04:47:00.000 322 65.13 17447.01 46856.70 88888.00 2010-11-18 04:48:00.000 322 65.09 17446.91 46856.80 88888.00 2010-11-18 04:49:00.000 322 65.01 17446.50 46856.70 88888.00 2010-11-18 04:50:00.000 322 64.96 17446.00 46856.70 88888.00 2010-11-18 04:51:00.000 322 64.90 17446.49 46856.50 88888.00 2010-11-18 04:52:00.000 322 64.88 17446.39 46856.50 88888.00 2010-11-18 04:53:00.000 322 64.93 17446.90 46856.40 88888.00 2010-11-18 04:54:00.000 322 64.89 17447.09 46856.50 88888.00 2010-11-18 04:55:00.000 322 64.89 17448.09 46856.40 88888.00 2010-11-18 04:56:00.000 322 64.95 17447.10 46856.50 88888.00 2010-11-18 04:57:00.000 322 65.11 17447.51 46856.40 88888.00 2010-11-18 04:58:00.000 322 65.11 17447.71 46856.40 88888.00 2010-11-18 04:59:00.000 322 65.15 17447.71 46856.50 88888.00 2010-11-18 05:00:00.000 322 65.17 17447.71 46856.60 88888.00 2010-11-18 05:01:00.000 322 65.09 17448.21 46856.60 88888.00 2010-11-18 05:02:00.000 322 65.21 17448.22 46856.60 88888.00 2010-11-18 05:03:00.000 322 65.32 17449.03 46856.60 88888.00 2010-11-18 05:04:00.000 322 65.36 17450.03 46856.70 88888.00 2010-11-18 05:05:00.000 322 65.40 17450.33 46856.90 88888.00 2010-11-18 05:06:00.000 322 65.32 17450.43 46856.90 88888.00 2010-11-18 05:07:00.000 322 65.26 17450.62 46856.90 88888.00 2010-11-18 05:08:00.000 322 65.22 17450.02 46856.90 88888.00 2010-11-18 05:09:00.000 322 65.16 17449.81 46856.80 88888.00 2010-11-18 05:10:00.000 322 65.24 17449.72 46856.70 88888.00 2010-11-18 05:11:00.000 322 65.28 17449.32 46856.70 88888.00 2010-11-18 05:12:00.000 322 65.28 17448.92 46856.70 88888.00 2010-11-18 05:13:00.000 322 65.22 17449.52 46856.60 88888.00 2010-11-18 05:14:00.000 322 65.28 17449.72 46856.70 88888.00 2010-11-18 05:15:00.000 322 65.38 17449.83 46856.60 88888.00 2010-11-18 05:16:00.000 322 65.28 17449.92 46856.60 88888.00 2010-11-18 05:17:00.000 322 65.28 17449.72 46856.50 88888.00 2010-11-18 05:18:00.000 322 65.22 17449.72 46856.40 88888.00 2010-11-18 05:19:00.000 322 65.12 17449.71 46856.40 88888.00 2010-11-18 05:20:00.000 322 65.20 17449.72 46856.40 88888.00 2010-11-18 05:21:00.000 322 65.22 17449.12 46856.30 88888.00 2010-11-18 05:22:00.000 322 65.24 17449.62 46856.20 88888.00 2010-11-18 05:23:00.000 322 65.16 17449.31 46856.30 88888.00 2010-11-18 05:24:00.000 322 65.05 17449.01 46856.10 88888.00 2010-11-18 05:25:00.000 322 65.01 17449.20 46856.10 88888.00 2010-11-18 05:26:00.000 322 64.89 17449.09 46856.00 88888.00 2010-11-18 05:27:00.000 322 64.97 17448.40 46855.90 88888.00 2010-11-18 05:28:00.000 322 64.91 17447.80 46855.80 88888.00 2010-11-18 05:29:00.000 322 64.95 17448.00 46855.80 88888.00 2010-11-18 05:30:00.000 322 64.83 17448.29 46855.70 88888.00 2010-11-18 05:31:00.000 322 64.75 17447.78 46855.50 88888.00 2010-11-18 05:32:00.000 322 64.68 17447.58 46855.50 88888.00 2010-11-18 05:33:00.000 322 64.62 17446.87 46855.20 88888.00 2010-11-18 05:34:00.000 322 64.70 17446.18 46855.20 88888.00 2010-11-18 05:35:00.000 322 64.80 17445.59 46855.10 88888.00 2010-11-18 05:36:00.000 322 64.92 17446.00 46855.10 88888.00 2010-11-18 05:37:00.000 322 65.08 17445.61 46855.10 88888.00 2010-11-18 05:38:00.000 322 65.19 17447.02 46855.20 88888.00 2010-11-18 05:39:00.000 322 65.25 17448.42 46855.50 88888.00 2010-11-18 05:40:00.000 322 65.10 17449.71 46855.50 88888.00 2010-11-18 05:41:00.000 322 64.85 17450.59 46855.60 88888.00 2010-11-18 05:42:00.000 322 64.77 17450.99 46855.70 88888.00 2010-11-18 05:43:00.000 322 64.55 17451.67 46855.70 88888.00 2010-11-18 05:44:00.000 322 64.29 17450.85 46855.60 88888.00 2010-11-18 05:45:00.000 322 64.14 17449.74 46855.50 88888.00 2010-11-18 05:46:00.000 322 63.96 17449.03 46855.40 88888.00 2010-11-18 05:47:00.000 322 64.01 17447.43 46855.10 88888.00 2010-11-18 05:48:00.000 322 64.23 17446.75 46854.80 88888.00 2010-11-18 05:49:00.000 322 64.56 17446.27 46854.80 88888.00 2010-11-18 05:50:00.000 322 65.07 17446.61 46854.80 88888.00 2010-11-18 05:51:00.000 322 65.54 17447.84 46855.00 88888.00 2010-11-18 05:52:00.000 322 65.85 17449.96 46855.50 88888.00 2010-11-18 05:53:00.000 322 66.04 17451.38 46855.80 88888.00 2010-11-18 05:54:00.000 322 66.00 17453.48 46856.20 88888.00 2010-11-18 05:55:00.000 322 65.82 17454.86 46856.50 88888.00 2010-11-18 05:56:00.000 322 65.54 17455.74 46856.70 88888.00 2010-11-18 05:57:00.000 322 65.25 17455.22 46856.70 88888.00 2010-11-18 05:58:00.000 322 64.99 17455.10 46856.80 88888.00 2010-11-18 05:59:00.000 322 64.78 17454.09 46856.60 88888.00 2010-11-18 06:00:00.000 322 64.70 17453.28 46856.50 88888.00 2010-11-18 06:01:00.000 322 64.61 17451.97 46856.40 88888.00 2010-11-18 06:02:00.000 322 64.75 17450.88 46856.20 88888.00 2010-11-18 06:03:00.000 322 64.89 17450.29 46856.00 88888.00 2010-11-18 06:04:00.000 322 65.00 17450.40 46856.10 88888.00 2010-11-18 06:05:00.000 322 65.02 17450.40 46856.00 88888.00 2010-11-18 06:06:00.000 322 64.92 17450.90 46856.00 88888.00 2010-11-18 06:07:00.000 322 64.83 17450.59 46855.90 88888.00 2010-11-18 06:08:00.000 322 64.69 17450.48 46855.90 88888.00 2010-11-18 06:09:00.000 322 64.57 17449.77 46855.70 88888.00 2010-11-18 06:10:00.000 322 64.53 17449.47 46855.50 88888.00 2010-11-18 06:11:00.000 322 64.54 17448.77 46855.50 88888.00 2010-11-18 06:12:00.000 322 64.66 17447.98 46855.50 88888.00 2010-11-18 06:13:00.000 322 64.83 17447.69 46855.30 88888.00 2010-11-18 06:14:00.000 322 64.89 17448.09 46855.40 88888.00 2010-11-18 06:15:00.000 322 65.01 17448.10 46855.40 88888.00 2010-11-18 06:16:00.000 322 65.13 17448.51 46855.50 88888.00 2010-11-18 06:17:00.000 322 65.21 17448.82 46855.50 88888.00 2010-11-18 06:18:00.000 322 65.27 17448.52 46855.50 88888.00 2010-11-18 06:19:00.000 322 65.28 17448.92 46855.70 88888.00 2010-11-18 06:20:00.000 322 65.28 17448.62 46855.70 88888.00 2010-11-18 06:21:00.000 322 65.40 17449.13 46855.80 88888.00 2010-11-18 06:22:00.000 322 65.38 17449.53 46855.90 88888.00 2010-11-18 06:23:00.000 322 65.30 17449.62 46856.00 88888.00 2010-11-18 06:24:00.000 322 65.40 17449.83 46855.90 88888.00 2010-11-18 06:25:00.000 322 65.50 17450.04 46855.90 88888.00 2010-11-18 06:26:00.000 322 65.44 17450.03 46856.00 88888.00 2010-11-18 06:27:00.000 322 65.42 17449.83 46856.10 88888.00 2010-11-18 06:28:00.000 322 65.40 17449.93 46856.10 88888.00 2010-11-18 06:29:00.000 322 65.54 17450.24 46856.10 88888.00 2010-11-18 06:30:00.000 322 65.55 17450.54 46856.10 88888.00 2010-11-18 06:31:00.000 322 65.73 17450.56 46856.10 88888.00 2010-11-18 06:32:00.000 322 65.79 17450.36 46856.30 88888.00 2010-11-18 06:33:00.000 322 65.83 17450.46 46856.30 88888.00 2010-11-18 06:34:00.000 322 65.75 17450.46 46856.30 88888.00 2010-11-18 06:35:00.000 322 65.83 17450.66 46856.40 88888.00 2010-11-18 06:36:00.000 322 65.91 17450.97 46856.40 88888.00 2010-11-18 06:37:00.000 322 65.85 17450.86 46856.30 88888.00 2010-11-18 06:38:00.000 322 65.93 17451.37 46856.30 88888.00 2010-11-18 06:39:00.000 322 65.88 17452.57 46856.50 88888.00 2010-11-18 06:40:00.000 322 65.86 17452.67 46856.50 88888.00 2010-11-18 06:41:00.000 322 65.90 17452.57 46856.50 88888.00 2010-11-18 06:42:00.000 322 65.91 17452.07 46856.50 88888.00 2010-11-18 06:43:00.000 322 65.87 17451.47 46856.40 88888.00 2010-11-18 06:44:00.000 322 65.81 17451.06 46856.40 88888.00 2010-11-18 06:45:00.000 322 65.93 17451.27 46856.30 88888.00 2010-11-18 06:46:00.000 322 66.00 17451.68 46856.30 88888.00 2010-11-18 06:47:00.000 322 65.92 17452.07 46856.40 88888.00 2010-11-18 06:48:00.000 322 65.57 17450.74 46856.20 88888.00 2010-11-18 06:49:00.000 322 65.85 17449.46 46856.00 88888.00 2010-11-18 06:50:00.000 322 66.13 17449.69 46856.10 88888.00 2010-11-18 06:51:00.000 322 66.17 17450.09 46856.00 88888.00 2010-11-18 06:52:00.000 322 66.05 17450.28 46856.00 88888.00 2010-11-18 06:53:00.000 322 65.93 17449.87 46856.00 88888.00 2010-11-18 06:54:00.000 322 65.91 17450.27 46856.00 88888.00 2010-11-18 06:55:00.000 322 65.71 17449.75 46855.90 88888.00 2010-11-18 06:56:00.000 322 65.66 17449.65 46855.90 88888.00 2010-11-18 06:57:00.000 322 65.56 17449.34 46855.70 88888.00 2010-11-18 06:58:00.000 322 65.52 17448.84 46855.50 88888.00 2010-11-18 06:59:00.000 322 65.46 17448.44 46855.40 88888.00 2010-11-18 07:00:00.000 322 65.44 17447.83 46855.40 88888.00 2010-11-18 07:01:00.000 322 65.41 17447.33 46855.30 88888.00 2010-11-18 07:02:00.000 322 65.50 17447.64 46855.10 88888.00 2010-11-18 07:03:00.000 322 65.56 17447.94 46855.00 88888.00 2010-11-18 07:04:00.000 322 65.54 17448.24 46855.10 88888.00 2010-11-18 07:05:00.000 322 65.56 17448.44 46855.10 88888.00 2010-11-18 07:06:00.000 322 65.56 17448.44 46855.20 88888.00 2010-11-18 07:07:00.000 322 65.60 17448.55 46855.20 88888.00 2010-11-18 07:08:00.000 322 65.54 17448.84 46855.10 88888.00 2010-11-18 07:09:00.000 322 65.42 17448.13 46855.00 88888.00 2010-11-18 07:10:00.000 322 65.39 17447.83 46854.90 88888.00 2010-11-18 07:11:00.000 322 65.48 17448.24 46854.80 88888.00 2010-11-18 07:12:00.000 322 65.48 17448.04 46854.80 88888.00 2010-11-18 07:13:00.000 322 65.54 17448.64 46854.70 88888.00 2010-11-18 07:14:00.000 322 65.48 17448.14 46854.80 88888.00 2010-11-18 07:15:00.000 322 65.54 17448.54 46854.80 88888.00 2010-11-18 07:16:00.000 322 65.70 17449.05 46854.90 88888.00 2010-11-18 07:17:00.000 322 65.75 17449.76 46854.80 88888.00 2010-11-18 07:18:00.000 322 65.85 17450.06 46854.90 88888.00 2010-11-18 07:19:00.000 322 65.79 17450.36 46854.80 88888.00 2010-11-18 07:20:00.000 322 65.89 17450.87 46855.10 88888.00 2010-11-18 07:21:00.000 322 65.91 17451.07 46855.10 88888.00 2010-11-18 07:22:00.000 322 65.89 17451.27 46855.20 88888.00 2010-11-18 07:23:00.000 322 65.91 17451.77 46855.10 88888.00 2010-11-18 07:24:00.000 322 66.08 17451.88 46855.20 88888.00 2010-11-18 07:25:00.000 322 65.99 17451.27 46855.30 88888.00 2010-11-18 07:26:00.000 322 66.10 17451.68 46855.20 88888.00 2010-11-18 07:27:00.000 322 66.12 17451.89 46855.30 88888.00 2010-11-18 07:28:00.000 322 66.20 17452.69 46855.40 88888.00 2010-11-18 07:29:00.000 322 66.16 17454.09 46855.50 88888.00 2010-11-18 07:30:00.000 322 65.90 17453.37 46855.50 88888.00 2010-11-18 07:31:00.000 322 65.94 17452.67 46855.20 88888.00 2010-11-18 07:32:00.000 322 65.85 17450.96 46855.00 88888.00 2010-11-18 07:33:00.000 322 66.08 17451.38 46855.20 88888.00 2010-11-18 07:34:00.000 322 66.12 17451.49 46854.90 88888.00 2010-11-18 07:35:00.000 322 66.08 17451.18 46854.90 88888.00 2010-11-18 07:36:00.000 322 65.93 17451.37 46854.90 88888.00 2010-11-18 07:37:00.000 322 65.87 17449.87 46854.60 88888.00 2010-11-18 07:38:00.000 322 65.97 17449.07 46854.50 88888.00 2010-11-18 07:39:00.000 322 65.95 17449.27 46854.40 88888.00 2010-11-18 07:40:00.000 322 65.97 17450.07 46854.40 88888.00 2010-11-18 07:41:00.000 322 65.87 17449.77 46854.20 88888.00 2010-11-18 07:42:00.000 322 65.75 17449.86 46854.20 88888.00 2010-11-18 07:43:00.000 322 65.63 17450.85 46854.00 88888.00 2010-11-18 07:44:00.000 322 65.51 17451.44 46854.20 88888.00 2010-11-18 07:45:00.000 322 65.52 17449.94 46853.90 88888.00 2010-11-18 07:46:00.000 322 65.77 17449.56 46853.80 88888.00 2010-11-18 07:47:00.000 322 65.86 17448.56 46853.80 88888.00 2010-11-18 07:48:00.000 322 66.01 17448.88 46853.60 88888.00 2010-11-18 07:49:00.000 322 66.11 17449.38 46853.70 88888.00 2010-11-18 07:50:00.000 322 66.29 17450.10 46853.80 88888.00 2010-11-18 07:51:00.000 322 66.42 17450.31 46854.00 88888.00 2010-11-18 07:52:00.000 322 66.28 17451.10 46853.90 88888.00 2010-11-18 07:53:00.000 322 66.30 17451.40 46854.00 88888.00 2010-11-18 07:54:00.000 322 66.28 17451.50 46854.00 88888.00 2010-11-18 07:55:00.000 322 66.28 17451.30 46854.00 88888.00 2010-11-18 07:56:00.000 322 66.48 17450.51 46854.00 88888.00 2010-11-18 07:57:00.000 322 66.64 17451.32 46854.00 88888.00 2010-11-18 07:58:00.000 322 66.50 17452.01 46854.10 88888.00 2010-11-18 07:59:00.000 322 66.40 17450.91 46854.00 88888.00 2010-11-18 08:00:00.000 322 66.40 17450.81 46854.00 88888.00 2010-11-18 08:01:00.000 322 66.58 17450.92 46853.90 88888.00 2010-11-18 08:02:00.000 322 66.34 17450.00 46853.80 88888.00 2010-11-18 08:03:00.000 322 66.29 17449.70 46853.50 88888.00 2010-11-18 08:04:00.000 322 66.31 17449.20 46853.50 88888.00 2010-11-18 08:05:00.000 322 66.31 17449.30 46853.30 88888.00 2010-11-18 08:06:00.000 322 66.33 17449.80 46853.30 88888.00 2010-11-18 08:07:00.000 322 66.29 17450.10 46853.20 88888.00 2010-11-18 08:08:00.000 322 66.17 17448.89 46853.10 88888.00 2010-11-18 08:09:00.000 322 66.23 17449.49 46853.00 88888.00 2010-11-18 08:10:00.000 322 65.95 17450.77 46852.80 88888.00 2010-11-18 08:11:00.000 322 65.95 17448.57 46852.80 88888.00 2010-11-18 08:12:00.000 322 66.15 17448.19 46852.50 88888.00 2010-11-18 08:13:00.000 322 66.35 17448.80 46852.30 88888.00 2010-11-18 08:14:00.000 322 66.23 17449.99 46852.50 88888.00 2010-11-18 08:15:00.000 322 65.97 17449.97 46852.40 88888.00 2010-11-18 08:16:00.000 322 66.09 17449.98 46852.20 88888.00 2010-11-18 08:17:00.000 322 65.55 17450.94 46852.20 88888.00 2010-11-18 08:18:00.000 322 65.56 17450.24 46852.10 88888.00 2010-11-18 08:19:00.000 322 65.85 17449.46 46851.90 88888.00 2010-11-18 08:20:00.000 322 65.79 17450.06 46851.80 88888.00 2010-11-18 08:21:00.000 322 65.67 17451.55 46851.90 88888.00 2010-11-18 08:22:00.000 322 65.73 17451.46 46851.70 88888.00 2010-11-18 08:23:00.000 322 65.71 17450.55 46851.70 88888.00 2010-11-18 08:24:00.000 322 65.95 17449.27 46851.50 88888.00 2010-11-18 08:25:00.000 322 65.83 17449.36 46851.50 88888.00 2010-11-18 08:26:00.000 322 66.05 17451.08 46851.50 88888.00 2010-11-18 08:27:00.000 322 66.05 17449.98 46851.50 88888.00 2010-11-18 08:28:00.000 322 66.13 17448.49 46851.30 88888.00 2010-11-18 08:29:00.000 322 66.00 17447.88 46851.10 88888.00 2010-11-18 08:30:00.000 322 65.63 17451.05 46851.20 88888.00 2010-11-18 08:31:00.000 322 65.57 17452.54 46851.20 88888.00 2010-11-18 08:32:00.000 322 65.69 17451.15 46851.20 88888.00 2010-11-18 08:33:00.000 322 65.64 17448.05 46850.80 88888.00 2010-11-18 08:34:00.000 322 65.54 17447.74 46850.70 88888.00 2010-11-18 08:35:00.000 322 65.52 17447.34 46850.60 88888.00 2010-11-18 08:36:00.000 322 65.52 17447.54 46850.40 88888.00 2010-11-18 08:37:00.000 322 65.78 17447.36 46850.40 88888.00 2010-11-18 08:38:00.000 322 65.49 17446.84 46850.30 88888.00 2010-11-18 08:39:00.000 322 65.27 17447.72 46850.10 88888.00 2010-11-18 08:40:00.000 322 65.05 17448.11 46850.00 88888.00 2010-11-18 08:41:00.000 322 65.35 17446.83 46849.90 88888.00 2010-11-18 08:42:00.000 322 65.02 17446.20 46849.80 88888.00 2010-11-18 08:43:00.000 322 65.27 17446.42 46849.80 88888.00 2010-11-18 08:44:00.000 322 65.67 17444.35 46849.70 88888.00 2010-11-18 08:45:00.000 322 65.76 17442.06 46849.60 88888.00 2010-11-18 08:46:00.000 322 65.73 17442.86 46849.50 88888.00 2010-11-18 08:47:00.000 322 65.85 17443.46 46849.60 88888.00 2010-11-18 08:48:00.000 322 65.87 17443.37 46849.60 88888.00 2010-11-18 08:49:00.000 322 66.19 17441.79 46849.50 88888.00 2010-11-18 08:50:00.000 322 66.11 17440.88 46849.50 88888.00 2010-11-18 08:51:00.000 322 65.95 17442.07 46849.60 88888.00 2010-11-18 08:52:00.000 322 65.83 17442.26 46849.40 88888.00 2010-11-18 08:53:00.000 322 65.72 17441.15 46849.50 88888.00 2010-11-18 08:54:00.000 322 66.29 17441.20 46849.30 88888.00 2010-11-18 08:55:00.000 322 66.14 17440.08 46849.30 88888.00 2010-11-18 08:56:00.000 322 66.25 17441.19 46849.50 88888.00 2010-11-18 08:57:00.000 322 65.98 17440.77 46849.30 88888.00 2010-11-18 08:58:00.000 322 66.10 17439.48 46849.30 88888.00 2010-11-18 08:59:00.000 322 66.36 17439.50 46849.30 88888.00 2010-11-18 09:00:00.000 322 66.18 17438.29 46849.30 88888.00 2010-11-18 09:01:00.000 322 66.30 17438.60 46849.30 88888.00 2010-11-18 09:02:00.000 322 66.34 17437.60 46849.20 88888.00 2010-11-18 09:03:00.000 322 66.56 17436.82 46849.30 88888.00 2010-11-18 09:04:00.000 322 66.70 17436.93 46849.30 88888.00 2010-11-18 09:05:00.000 322 66.72 17436.33 46849.20 88888.00 2010-11-18 09:06:00.000 322 66.74 17435.93 46849.40 88888.00 2010-11-18 09:07:00.000 322 66.82 17436.14 46849.50 88888.00 2010-11-18 09:08:00.000 322 66.94 17435.64 46849.50 88888.00 2010-11-18 09:09:00.000 322 67.06 17435.85 46849.50 88888.00 2010-11-18 09:10:00.000 322 66.93 17437.24 46849.60 88888.00 2010-11-18 09:11:00.000 322 66.80 17437.43 46849.70 88888.00 2010-11-18 09:12:00.000 322 66.77 17438.13 46849.70 88888.00 2010-11-18 09:13:00.000 322 66.95 17439.35 46849.90 88888.00 2010-11-18 09:14:00.000 322 67.46 17438.08 46850.00 88888.00 2010-11-18 09:15:00.000 322 67.20 17435.06 46849.90 88888.00 2010-11-18 09:16:00.000 322 67.41 17436.88 46849.90 88888.00 2010-11-18 09:17:00.000 322 66.95 17437.65 46849.80 88888.00 2010-11-18 09:18:00.000 322 66.71 17438.63 46850.00 88888.00 2010-11-18 09:19:00.000 322 66.75 17437.73 46850.00 88888.00 2010-11-18 09:20:00.000 322 66.78 17437.43 46849.90 88888.00 2010-11-18 09:21:00.000 322 67.01 17436.85 46850.00 88888.00 2010-11-18 09:22:00.000 322 66.96 17436.25 46849.80 88888.00 2010-11-18 09:23:00.000 322 66.94 17435.94 46849.70 88888.00 2010-11-18 09:24:00.000 322 66.74 17435.93 46850.00 88888.00 2010-11-18 09:25:00.000 322 66.35 17436.20 46849.80 88888.00 2010-11-18 09:26:00.000 322 66.93 17437.04 46849.90 88888.00 2010-11-18 09:27:00.000 322 66.55 17433.22 46849.70 88888.00 2010-11-18 09:28:00.000 322 67.47 17434.79 46849.90 88888.00 2010-11-18 09:29:00.000 322 66.79 17432.93 46849.60 88888.00 2010-11-18 09:30:00.000 322 66.63 17433.42 46849.50 88888.00 2010-11-18 09:31:00.000 322 66.74 17435.33 46849.50 88888.00 2010-11-18 09:32:00.000 322 66.56 17437.22 46849.60 88888.00 2010-11-18 09:33:00.000 322 66.64 17436.82 46849.80 88888.00 2010-11-18 09:34:00.000 322 66.90 17436.14 46849.90 88888.00 2010-11-18 09:35:00.000 322 67.18 17434.96 46849.70 88888.00 2010-11-18 09:36:00.000 322 67.08 17435.16 46849.80 88888.00 2010-11-18 09:37:00.000 322 66.84 17436.04 46849.90 88888.00 2010-11-18 09:38:00.000 322 66.56 17436.52 46849.80 88888.00 2010-11-18 09:39:00.000 322 66.52 17435.71 46849.80 88888.00 2010-11-18 09:40:00.000 322 66.54 17435.31 46849.90 88888.00 2010-11-18 09:41:00.000 322 66.65 17434.72 46849.70 88888.00 2010-11-18 09:42:00.000 322 66.78 17434.63 46849.70 88888.00 2010-11-18 09:43:00.000 322 66.94 17434.74 46849.70 88888.00 2010-11-18 09:44:00.000 322 66.74 17434.53 46849.70 88888.00 2010-11-18 09:45:00.000 322 66.74 17435.73 46849.70 88888.00 2010-11-18 09:46:00.000 322 66.64 17437.52 46849.70 88888.00 2010-11-18 09:47:00.000 322 66.70 17436.53 46849.90 88888.00 2010-11-18 09:48:00.000 322 66.98 17434.85 46849.80 88888.00 2010-11-18 09:49:00.000 322 66.98 17434.65 46849.80 88888.00 2010-11-18 09:50:00.000 322 66.74 17434.93 46849.70 88888.00 2010-11-18 09:51:00.000 322 66.62 17435.92 46849.90 88888.00 2010-11-18 09:52:00.000 322 66.52 17436.01 46849.90 88888.00 2010-11-18 09:53:00.000 322 66.72 17435.23 46849.90 88888.00 2010-11-18 09:54:00.000 322 66.68 17435.03 46849.80 88888.00 2010-11-18 09:55:00.000 322 66.63 17434.52 46849.90 88888.00 2010-11-18 09:56:00.000 322 66.49 17433.71 46849.70 88888.00 2010-11-18 09:57:00.000 322 66.43 17434.41 46849.70 88888.00 2010-11-18 09:58:00.000 322 66.43 17434.91 46849.70 88888.00 2010-11-18 09:59:00.000 322 66.45 17434.91 46849.70 88888.00 2010-11-18 10:00:00.000 322 66.41 17435.00 46849.70 88888.00 2010-11-18 10:01:00.000 322 66.29 17435.90 46849.70 88888.00 2010-11-18 10:02:00.000 322 66.15 17435.99 46849.70 88888.00 2010-11-18 10:03:00.000 322 65.95 17436.17 46849.70 88888.00 2010-11-18 10:04:00.000 322 65.87 17435.46 46849.60 88888.00 2010-11-18 10:05:00.000 322 65.92 17434.67 46849.60 88888.00 2010-11-18 10:06:00.000 322 65.98 17433.77 46849.30 88888.00 2010-11-18 10:07:00.000 322 65.90 17432.57 46849.40 88888.00 2010-11-18 10:08:00.000 322 65.81 17431.86 46849.30 88888.00 2010-11-18 10:09:00.000 322 65.80 17433.26 46849.10 88888.00 2010-11-18 10:10:00.000 322 65.70 17433.05 46849.00 88888.00 2010-11-18 10:11:00.000 322 65.66 17432.75 46849.00 88888.00 2010-11-18 10:12:00.000 322 65.53 17432.84 46849.00 88888.00 2010-11-18 10:13:00.000 322 65.48 17433.84 46849.00 88888.00 2010-11-18 10:14:00.000 322 65.48 17434.84 46849.10 88888.00 2010-11-18 10:15:00.000 322 65.42 17434.63 46849.10 88888.00 2010-11-18 10:16:00.000 322 65.44 17434.23 46849.00 88888.00 2010-11-18 10:17:00.000 322 65.38 17434.43 46848.90 88888.00 2010-11-18 10:18:00.000 322 65.44 17434.53 46848.90 88888.00 2010-11-18 10:19:00.000 322 65.46 17434.33 46848.90 88888.00 2010-11-18 10:20:00.000 322 65.52 17434.14 46849.00 88888.00 2010-11-18 10:21:00.000 322 65.52 17434.04 46848.80 88888.00 2010-11-18 10:22:00.000 322 65.52 17434.34 46849.00 88888.00 2010-11-18 10:23:00.000 322 65.38 17434.63 46848.90 88888.00 2010-11-18 10:24:00.000 322 65.34 17434.93 46848.90 88888.00 2010-11-18 10:25:00.000 322 65.21 17434.92 46848.90 88888.00 2010-11-18 10:26:00.000 322 65.15 17434.71 46848.70 88888.00 2010-11-18 10:27:00.000 322 65.07 17434.41 46848.60 88888.00 2010-11-18 10:28:00.000 322 65.13 17433.71 46848.60 88888.00 2010-11-18 10:29:00.000 322 65.07 17433.51 46848.50 88888.00 2010-11-18 10:30:00.000 322 65.05 17433.80 46848.50 88888.00 2010-11-18 10:31:00.000 322 64.97 17433.50 46848.40 88888.00 2010-11-18 10:32:00.000 322 64.93 17433.00 46848.50 88888.00 2010-11-18 10:33:00.000 322 65.09 17432.81 46848.30 88888.00 2010-11-18 10:34:00.000 322 65.13 17433.01 46848.30 88888.00 2010-11-18 10:35:00.000 322 65.09 17433.11 46848.20 88888.00 2010-11-18 10:36:00.000 322 64.92 17432.89 46848.30 88888.00 2010-11-18 10:37:00.000 322 64.81 17433.49 46848.30 88888.00 2010-11-18 10:38:00.000 322 64.81 17433.59 46848.30 88888.00 2010-11-18 10:39:00.000 322 64.86 17433.19 46848.20 88888.00 2010-11-18 10:40:00.000 322 65.10 17430.91 46848.20 88888.00 2010-11-18 10:41:00.000 322 65.02 17430.80 46848.10 88888.00 2010-11-18 10:42:00.000 322 65.30 17431.02 46848.10 88888.00 2010-11-18 10:43:00.000 322 65.20 17429.91 46848.10 88888.00 2010-11-18 10:44:00.000 322 65.00 17430.80 46848.20 88888.00 2010-11-18 10:45:00.000 322 64.98 17432.00 46848.30 88888.00 2010-11-18 10:46:00.000 322 64.86 17432.79 46848.30 88888.00 2010-11-18 10:47:00.000 322 64.80 17432.29 46848.30 88888.00 2010-11-18 10:48:00.000 322 64.74 17431.38 46848.40 88888.00 2010-11-18 10:49:00.000 322 64.78 17431.68 46848.40 88888.00 2010-11-18 10:50:00.000 322 64.72 17433.18 46848.60 88888.00 2010-11-18 10:51:00.000 322 64.90 17432.99 46848.70 88888.00 2010-11-18 10:52:00.000 322 65.13 17432.51 46848.80 88888.00 2010-11-18 10:53:00.000 322 65.37 17432.73 46849.00 88888.00 2010-11-18 10:54:00.000 322 65.39 17433.03 46849.20 88888.00 2010-11-18 10:55:00.000 322 65.09 17433.01 46849.30 88888.00 2010-11-18 10:56:00.000 322 64.79 17433.99 46849.20 88888.00 2010-11-18 10:57:00.000 322 64.50 17433.46 46849.30 88888.00 2010-11-18 10:58:00.000 322 64.34 17432.35 46849.10 88888.00 2010-11-18 10:59:00.000 322 64.34 17432.45 46849.20 88888.00 2010-11-18 11:00:00.000 322 64.28 17432.55 46849.20 88888.00 2010-11-18 11:01:00.000 322 64.29 17432.45 46849.40 88888.00 2010-11-18 11:02:00.000 322 64.37 17432.05 46849.30 88888.00 2010-11-18 11:03:00.000 322 64.35 17431.55 46849.30 88888.00 2010-11-18 11:04:00.000 322 64.39 17431.96 46849.30 88888.00 2010-11-18 11:05:00.000 322 64.30 17432.45 46849.30 88888.00 2010-11-18 11:06:00.000 322 64.31 17432.05 46849.50 88888.00 2010-11-18 11:07:00.000 322 64.27 17432.35 46849.50 88888.00 2010-11-18 11:08:00.000 322 64.15 17432.04 46849.60 88888.00 2010-11-18 11:09:00.000 322 63.93 17431.92 46849.70 88888.00 2010-11-18 11:10:00.000 322 63.83 17432.62 46849.70 88888.00 2010-11-18 11:11:00.000 322 63.79 17432.11 46849.70 88888.00 2010-11-18 11:12:00.000 322 63.87 17431.52 46849.60 88888.00 2010-11-18 11:13:00.000 322 63.92 17430.82 46849.80 88888.00 2010-11-18 11:14:00.000 322 63.83 17431.32 46849.70 88888.00 2010-11-18 11:15:00.000 322 63.89 17431.72 46849.70 88888.00 2010-11-18 11:16:00.000 322 63.87 17431.22 46849.70 88888.00 2010-11-18 11:17:00.000 322 63.74 17431.51 46849.80 88888.00 2010-11-18 11:18:00.000 322 63.77 17431.61 46849.80 88888.00 2010-11-18 11:19:00.000 322 63.66 17431.50 46849.80 88888.00 2010-11-18 11:20:00.000 322 63.34 17431.08 46849.90 88888.00 2010-11-18 11:21:00.000 322 63.50 17431.49 46849.90 88888.00 2010-11-18 11:22:00.000 322 63.52 17431.89 46850.00 88888.00 2010-11-18 11:23:00.000 322 63.60 17432.30 46850.10 88888.00 2010-11-18 11:24:00.000 322 63.63 17432.60 46850.10 88888.00 2010-11-18 11:25:00.000 322 63.63 17432.30 46850.20 88888.00 2010-11-18 11:26:00.000 322 63.60 17432.10 46850.30 88888.00 2010-11-18 11:27:00.000 322 63.58 17431.80 46850.40 88888.00 2010-11-18 11:28:00.000 322 63.50 17431.49 46850.50 88888.00 2010-11-18 11:29:00.000 322 63.34 17431.38 46850.50 88888.00 2010-11-18 11:30:00.000 322 63.20 17432.07 46850.60 88888.00 2010-11-18 11:31:00.000 322 63.28 17431.78 46850.60 88888.00 2010-11-18 11:32:00.000 322 63.32 17430.88 46850.60 88888.00 2010-11-18 11:33:00.000 322 63.22 17430.97 46850.80 88888.00 2010-11-18 11:34:00.000 322 63.10 17431.36 46850.80 88888.00 2010-11-18 11:35:00.000 322 62.97 17431.16 46850.60 88888.00 2010-11-18 11:36:00.000 322 62.89 17431.55 46850.80 88888.00 2010-11-18 11:37:00.000 322 62.95 17432.05 46850.80 88888.00 2010-11-18 11:38:00.000 322 62.89 17432.25 46850.90 88888.00 2010-11-18 11:39:00.000 322 63.10 17432.86 46850.90 88888.00 2010-11-18 11:40:00.000 322 63.32 17432.88 46851.10 88888.00 2010-11-18 11:41:00.000 322 63.30 17431.48 46851.20 88888.00 2010-11-18 11:42:00.000 322 63.24 17430.87 46851.20 88888.00 2010-11-18 11:43:00.000 322 62.99 17430.76 46851.30 88888.00 2010-11-18 11:44:00.000 322 62.91 17430.05 46851.20 88888.00 2010-11-18 11:45:00.000 322 62.89 17430.35 46851.20 88888.00 2010-11-18 11:46:00.000 322 62.77 17430.94 46851.30 88888.00 2010-11-18 11:47:00.000 322 62.91 17432.05 46851.50 88888.00 2010-11-18 11:48:00.000 322 62.71 17432.64 46851.60 88888.00 2010-11-18 11:49:00.000 322 62.63 17432.63 46851.50 88888.00 2010-11-18 11:50:00.000 322 62.59 17431.53 46851.60 88888.00 2010-11-18 11:51:00.000 322 62.43 17431.42 46851.70 88888.00 2010-11-18 11:52:00.000 322 62.39 17431.62 46851.60 88888.00 2010-11-18 11:53:00.000 322 62.45 17431.62 46851.60 88888.00 2010-11-18 11:54:00.000 322 62.47 17431.62 46851.70 88888.00 2010-11-18 11:55:00.000 322 62.57 17430.83 46851.70 88888.00 2010-11-18 11:56:00.000 322 62.59 17430.93 46851.90 88888.00 2010-11-18 11:57:00.000 322 62.65 17431.23 46851.70 88888.00 2010-11-18 11:58:00.000 322 62.79 17431.74 46851.80 88888.00 2010-11-18 11:59:00.000 322 62.75 17432.44 46852.00 88888.00 2010-11-18 12:00:00.000 322 62.73 17432.54 46852.10 88888.00 2010-11-18 12:01:00.000 322 62.71 17432.44 46852.10 88888.00 2010-11-18 12:02:00.000 322 62.67 17432.93 46852.20 88888.00 2010-11-18 12:03:00.000 322 62.71 17433.34 46852.30 88888.00 2010-11-18 12:04:00.000 322 62.82 17432.85 46852.30 88888.00 2010-11-18 12:05:00.000 322 62.80 17433.44 46852.50 88888.00 2010-11-18 12:06:00.000 322 62.88 17433.55 46852.40 88888.00 2010-11-18 12:07:00.000 322 62.92 17434.25 46852.70 88888.00 2010-11-18 12:08:00.000 322 62.90 17434.75 46852.70 88888.00 2010-11-18 12:09:00.000 322 62.84 17434.75 46852.90 88888.00 2010-11-18 12:10:00.000 322 62.88 17434.95 46852.90 88888.00 2010-11-18 12:11:00.000 322 62.86 17435.05 46853.10 88888.00 2010-11-18 12:12:00.000 322 62.84 17434.85 46853.10 88888.00 2010-11-18 12:13:00.000 322 62.88 17435.05 46853.20 88888.00 2010-11-18 12:14:00.000 322 62.88 17434.95 46853.30 88888.00 2010-11-18 12:15:00.000 322 62.94 17435.75 46853.40 88888.00 2010-11-18 12:16:00.000 322 62.88 17435.55 46853.50 88888.00 2010-11-18 12:17:00.000 322 62.86 17435.85 46853.50 88888.00 2010-11-18 12:18:00.000 322 62.80 17435.64 46853.50 88888.00 2010-11-18 12:19:00.000 322 62.74 17435.14 46853.50 88888.00 2010-11-18 12:20:00.000 322 62.68 17434.94 46853.50 88888.00 2010-11-18 12:21:00.000 322 62.58 17435.73 46853.50 88888.00 2010-11-18 12:22:00.000 322 62.56 17436.13 46853.70 88888.00 2010-11-18 12:23:00.000 322 62.64 17436.73 46853.70 88888.00 2010-11-18 12:24:00.000 322 62.71 17437.04 46853.70 88888.00 2010-11-18 12:25:00.000 322 62.72 17436.54 46853.70 88888.00 2010-11-18 12:26:00.000 322 62.73 17437.04 46853.70 88888.00 2010-11-18 12:27:00.000 322 62.52 17436.62 46853.80 88888.00 2010-11-18 12:28:00.000 322 62.60 17437.13 46853.80 88888.00 2010-11-18 12:29:00.000 322 62.55 17438.63 46854.00 88888.00 2010-11-18 12:30:00.000 322 62.47 17439.92 46854.00 88888.00 2010-11-18 12:31:00.000 322 62.64 17441.13 46854.10 88888.00 2010-11-18 12:32:00.000 322 62.59 17441.13 46854.20 88888.00 2010-11-18 12:33:00.000 322 62.39 17440.62 46854.30 88888.00 2010-11-18 12:34:00.000 322 62.25 17440.81 46854.20 88888.00 2010-11-18 12:35:00.000 322 61.88 17439.98 46854.40 88888.00 2010-11-18 12:36:00.000 322 61.74 17439.87 46854.10 88888.00 2010-11-18 12:37:00.000 322 61.64 17440.36 46854.10 88888.00 2010-11-18 12:38:00.000 322 61.46 17440.05 46854.10 88888.00 2010-11-18 12:39:00.000 322 61.32 17440.74 46854.00 88888.00 2010-11-18 12:40:00.000 322 61.30 17441.54 46854.10 88888.00 2010-11-18 12:41:00.000 322 61.29 17440.84 46853.90 88888.00 2010-11-18 12:42:00.000 322 61.42 17440.85 46853.90 88888.00 2010-11-18 12:43:00.000 322 61.37 17440.05 46853.80 88888.00 2010-11-18 12:44:00.000 322 61.29 17437.94 46853.70 88888.00 2010-11-18 12:45:00.000 322 61.23 17437.84 46853.60 88888.00 2010-11-18 12:46:00.000 322 61.29 17438.74 46853.50 88888.00 2010-11-18 12:47:00.000 322 61.66 17440.17 46853.40 88888.00 2010-11-18 12:48:00.000 322 61.74 17441.37 46853.50 88888.00 2010-11-18 12:49:00.000 322 61.61 17442.96 46853.60 88888.00 2010-11-18 12:50:00.000 322 61.50 17441.86 46853.70 88888.00 2010-11-18 12:51:00.000 322 61.38 17440.85 46853.60 88888.00 2010-11-18 12:52:00.000 322 61.29 17439.54 46853.50 88888.00 2010-11-18 12:53:00.000 322 61.15 17440.53 46853.40 88888.00 2010-11-18 12:54:00.000 322 61.28 17442.34 46853.30 88888.00 2010-11-18 12:55:00.000 322 61.45 17444.05 46853.70 88888.00 2010-11-18 12:56:00.000 322 61.28 17443.04 46853.70 88888.00 2010-11-18 12:57:00.000 322 61.10 17444.33 46853.70 88888.00 2010-11-18 12:58:00.000 322 60.90 17444.12 46853.70 88888.00 2010-11-18 12:59:00.000 322 61.00 17443.22 46853.70 88888.00 2010-11-18 13:00:00.000 322 60.83 17442.71 46853.50 88888.00 2010-11-18 13:01:00.000 322 60.77 17443.31 46853.70 88888.00 2010-11-18 13:02:00.000 322 60.47 17443.79 46853.70 88888.00 2010-11-18 13:03:00.000 322 60.13 17445.26 46853.50 88888.00 2010-11-18 13:04:00.000 322 60.04 17442.76 46853.60 88888.00 2010-11-18 13:05:00.000 322 59.74 17442.24 46853.30 88888.00 2010-11-18 13:06:00.000 322 59.60 17444.23 46853.30 88888.00 2010-11-18 13:07:00.000 322 59.72 17443.14 46853.50 88888.00 2010-11-18 13:08:00.000 322 59.67 17438.63 46853.10 88888.00 2010-11-18 13:09:00.000 322 59.54 17438.22 46852.60 88888.00 2010-11-18 13:10:00.000 322 59.71 17438.84 46852.50 88888.00 2010-11-18 13:11:00.000 322 59.77 17440.04 46852.60 88888.00 2010-11-18 13:12:00.000 322 59.63 17439.03 46852.70 88888.00 2010-11-18 13:13:00.000 322 59.84 17437.34 46852.30 88888.00 2010-11-18 13:14:00.000 322 59.87 17437.65 46852.20 88888.00 2010-11-18 13:15:00.000 322 60.17 17437.97 46852.20 88888.00 2010-11-18 13:16:00.000 322 60.21 17437.97 46852.20 88888.00 2010-11-18 13:17:00.000 322 60.39 17438.28 46852.00 88888.00 2010-11-18 13:18:00.000 322 60.39 17437.68 46852.20 88888.00 2010-11-18 13:19:00.000 322 60.34 17439.68 46852.20 88888.00 2010-11-18 13:20:00.000 322 60.54 17438.99 46852.30 88888.00 2010-11-18 13:21:00.000 322 60.70 17437.20 46852.30 88888.00 2010-11-18 13:22:00.000 322 60.63 17436.70 46852.20 88888.00 2010-11-18 13:23:00.000 322 60.76 17439.00 46852.20 88888.00 2010-11-18 13:24:00.000 322 60.69 17440.80 46852.40 88888.00 2010-11-18 13:25:00.000 322 60.71 17440.40 46852.50 88888.00 2010-11-18 13:26:00.000 322 60.85 17441.51 46852.70 88888.00 2010-11-18 13:27:00.000 322 61.09 17441.93 46852.90 88888.00 2010-11-18 13:28:00.000 322 61.28 17441.34 46853.10 88888.00 2010-11-18 13:29:00.000 322 61.24 17441.44 46853.10 88888.00 2010-11-18 13:30:00.000 322 61.24 17442.04 46853.30 88888.00 2010-11-18 13:31:00.000 322 61.36 17442.55 46853.50 88888.00 2010-11-18 13:32:00.000 322 61.38 17442.75 46853.80 88888.00 2010-11-18 13:33:00.000 322 61.42 17443.65 46853.90 88888.00 2010-11-18 13:34:00.000 322 61.57 17444.26 46853.90 88888.00 2010-11-18 13:35:00.000 322 61.67 17443.97 46854.20 88888.00 2010-11-18 13:36:00.000 322 61.69 17444.57 46854.20 88888.00 2010-11-18 13:37:00.000 322 61.73 17444.87 46854.40 88888.00 2010-11-18 13:38:00.000 322 61.73 17444.97 46854.50 88888.00 2010-11-18 13:39:00.000 322 61.73 17445.27 46854.60 88888.00 2010-11-18 13:40:00.000 322 61.65 17445.47 46854.70 88888.00 2010-11-18 13:41:00.000 322 61.77 17444.77 46854.70 88888.00 2010-11-18 13:42:00.000 322 61.77 17444.87 46854.70 88888.00 2010-11-18 13:43:00.000 322 61.73 17445.57 46854.70 88888.00 2010-11-18 13:44:00.000 322 61.77 17445.67 46854.80 88888.00 2010-11-18 13:45:00.000 322 61.76 17445.87 46854.80 88888.00 2010-11-18 13:46:00.000 322 61.84 17446.28 46855.00 88888.00 2010-11-18 13:47:00.000 322 61.82 17446.68 46854.90 88888.00 2010-11-18 13:48:00.000 322 61.79 17443.97 46855.00 88888.00 2010-11-18 13:49:00.000 322 61.79 17444.37 46855.00 88888.00 2010-11-18 13:50:00.000 322 61.83 17444.28 46855.00 88888.00 2010-11-18 13:51:00.000 322 61.75 17444.87 46854.90 88888.00 2010-11-18 13:52:00.000 322 61.69 17443.67 46854.90 88888.00 2010-11-18 13:53:00.000 322 61.67 17444.37 46854.70 88888.00 2010-11-18 13:54:00.000 322 61.73 17445.07 46854.70 88888.00 2010-11-18 13:55:00.000 322 61.80 17445.68 46854.90 88888.00 2010-11-18 13:56:00.000 322 61.84 17445.88 46854.90 88888.00 2010-11-18 13:57:00.000 322 61.84 17446.38 46855.00 88888.00 2010-11-18 13:58:00.000 322 61.80 17446.18 46855.10 88888.00 2010-11-18 13:59:00.000 322 61.80 17446.18 46855.10 88888.00 2010-11-18 14:00:00.000 322 61.86 17446.18 46855.30 88888.00 2010-11-18 14:01:00.000 322 61.82 17446.18 46855.20 88888.00 2010-11-18 14:02:00.000 322 61.98 17446.19 46855.30 88888.00 2010-11-18 14:03:00.000 322 61.98 17445.39 46855.30 88888.00 2010-11-18 14:04:00.000 322 61.90 17445.98 46855.30 88888.00 2010-11-18 14:05:00.000 322 61.92 17446.08 46855.20 88888.00 2010-11-18 14:06:00.000 322 61.92 17446.68 46855.30 88888.00 2010-11-18 14:07:00.000 322 61.94 17447.19 46855.40 88888.00 2010-11-18 14:08:00.000 322 62.00 17447.29 46855.40 88888.00 2010-11-18 14:09:00.000 322 62.02 17447.39 46855.40 88888.00 2010-11-18 14:10:00.000 322 62.08 17447.29 46855.60 88888.00 2010-11-18 14:11:00.000 322 62.10 17445.60 46855.60 88888.00 2010-11-18 14:12:00.000 322 61.85 17442.78 46855.40 88888.00 2010-11-18 14:13:00.000 322 61.70 17442.17 46855.20 88888.00 2010-11-18 14:14:00.000 322 61.73 17443.47 46854.90 88888.00 2010-11-18 14:15:00.000 322 61.85 17444.08 46854.90 88888.00 2010-11-18 14:16:00.000 322 61.91 17444.48 46854.90 88888.00 2010-11-18 14:17:00.000 322 62.03 17444.09 46854.80 88888.00 2010-11-18 14:18:00.000 322 61.84 17446.08 46854.70 88888.00 2010-11-18 14:19:00.000 322 61.96 17447.19 46855.00 88888.00 2010-11-18 14:20:00.000 322 62.13 17448.20 46855.10 88888.00 2010-11-18 14:21:00.000 322 62.09 17447.70 46855.30 88888.00 2010-11-18 14:22:00.000 322 62.15 17448.80 46855.50 88888.00 2010-11-18 14:23:00.000 322 62.17 17449.10 46855.60 88888.00 2010-11-18 14:24:00.000 322 62.17 17449.00 46855.70 88888.00 2010-11-18 14:25:00.000 322 62.11 17448.60 46855.80 88888.00 2010-11-18 14:26:00.000 322 62.05 17448.69 46855.80 88888.00 2010-11-18 14:27:00.000 322 61.95 17449.69 46855.80 88888.00 2010-11-18 14:28:00.000 322 62.01 17450.49 46856.10 88888.00 2010-11-18 14:29:00.000 322 61.99 17450.39 46856.10 88888.00 2010-11-18 14:30:00.000 322 61.99 17451.09 46856.20 88888.00 2010-11-18 14:31:00.000 322 61.97 17450.59 46856.30 88888.00 2010-11-18 14:32:00.000 322 61.69 17451.07 46856.10 88888.00 2010-11-18 14:33:00.000 322 61.59 17451.36 46856.20 88888.00 2010-11-18 14:34:00.000 322 61.75 17450.17 46856.20 88888.00 2010-11-18 14:35:00.000 322 61.78 17447.77 46856.10 88888.00 2010-11-18 14:36:00.000 322 61.45 17446.45 46855.80 88888.00 2010-11-18 14:37:00.000 322 61.23 17446.24 46855.50 88888.00 2010-11-18 14:38:00.000 322 61.39 17446.35 46855.30 88888.00 2010-11-18 14:39:00.000 322 61.61 17446.26 46855.10 88888.00 2010-11-18 14:40:00.000 322 61.61 17446.46 46854.90 88888.00 2010-11-18 14:41:00.000 322 61.90 17445.98 46854.80 88888.00 2010-11-18 14:42:00.000 322 61.98 17445.99 46854.80 88888.00 2010-11-18 14:43:00.000 322 61.99 17443.79 46854.70 88888.00 2010-11-18 14:44:00.000 322 61.89 17442.28 46854.30 88888.00 2010-11-18 14:45:00.000 322 61.86 17440.78 46854.20 88888.00 2010-11-18 14:46:00.000 322 61.78 17440.37 46853.80 88888.00 2010-11-18 14:47:00.000 322 61.64 17441.36 46853.40 88888.00 2010-11-18 14:48:00.000 322 61.96 17447.79 46853.60 88888.00 2010-11-18 14:49:00.000 322 63.00 17448.26 46854.30 88888.00 2010-11-18 14:50:00.000 322 62.78 17443.84 46854.60 88888.00 2010-11-18 14:51:00.000 322 62.13 17441.60 46854.10 88888.00 2010-11-18 14:52:00.000 322 61.79 17442.58 46853.80 88888.00 2010-11-18 14:53:00.000 322 62.06 17444.59 46853.90 88888.00 2010-11-18 14:54:00.000 322 62.38 17445.02 46854.00 88888.00 2010-11-18 14:55:00.000 322 62.52 17444.62 46854.10 88888.00 2010-11-18 14:56:00.000 322 62.48 17444.32 46854.10 88888.00 2010-11-18 14:57:00.000 322 62.43 17446.62 46854.00 88888.00 2010-11-18 14:58:00.000 322 62.65 17447.63 46854.30 88888.00 2010-11-18 14:59:00.000 322 62.76 17448.24 46854.40 88888.00 2010-11-18 15:00:00.000 322 63.00 17448.36 46854.60 88888.00 2010-11-18 15:01:00.000 322 62.86 17448.05 46854.80 88888.00 2010-11-18 15:02:00.000 322 62.87 17447.05 46854.90 88888.00 2010-11-18 15:03:00.000 322 62.69 17447.84 46854.80 88888.00 2010-11-18 15:04:00.000 322 62.94 17447.65 46854.90 88888.00 2010-11-18 15:05:00.000 322 62.90 17448.05 46854.90 88888.00 2010-11-18 15:06:00.000 322 62.92 17447.35 46855.00 88888.00 2010-11-18 15:07:00.000 322 63.02 17447.46 46855.00 88888.00 2010-11-18 15:08:00.000 322 62.98 17447.66 46855.10 88888.00 2010-11-18 15:09:00.000 322 62.94 17447.15 46855.00 88888.00 2010-11-18 15:10:00.000 322 62.91 17446.65 46854.90 88888.00 2010-11-18 15:11:00.000 322 62.93 17446.15 46854.80 88888.00 2010-11-18 15:12:00.000 322 62.80 17447.95 46854.90 88888.00 2010-11-18 15:13:00.000 322 63.00 17449.26 46855.10 88888.00 2010-11-18 15:14:00.000 322 63.31 17449.38 46855.40 88888.00 2010-11-18 15:15:00.000 322 63.32 17447.08 46855.40 88888.00 2010-11-18 15:16:00.000 322 62.85 17444.05 46855.00 88888.00 2010-11-18 15:17:00.000 322 62.75 17444.44 46854.90 88888.00 2010-11-18 15:18:00.000 322 62.80 17443.54 46854.70 88888.00 2010-11-18 15:19:00.000 322 62.97 17444.66 46854.50 88888.00 2010-11-18 15:20:00.000 322 62.93 17444.95 46854.40 88888.00 2010-11-18 15:21:00.000 322 62.97 17445.46 46854.60 88888.00 2010-11-18 15:22:00.000 322 63.13 17444.97 46854.50 88888.00 2010-11-18 15:23:00.000 322 63.13 17444.77 46854.40 88888.00 2010-11-18 15:24:00.000 322 62.97 17445.36 46854.50 88888.00 2010-11-18 15:25:00.000 322 63.16 17446.67 46854.50 88888.00 2010-11-18 15:26:00.000 322 63.44 17446.39 46854.70 88888.00 2010-11-18 15:27:00.000 322 63.38 17444.69 46854.90 88888.00 2010-11-18 15:28:00.000 322 63.15 17444.07 46854.60 88888.00 2010-11-18 15:29:00.000 322 63.15 17444.17 46854.60 88888.00 2010-11-18 15:30:00.000 322 63.32 17444.78 46854.70 88888.00 2010-11-18 15:31:00.000 322 63.36 17444.88 46854.80 88888.00 2010-11-18 15:32:00.000 322 63.42 17445.39 46854.90 88888.00 2010-11-18 15:33:00.000 322 63.42 17445.29 46854.90 88888.00 2010-11-18 15:34:00.000 322 63.44 17445.89 46854.80 88888.00 2010-11-18 15:35:00.000 322 63.44 17445.89 46855.10 88888.00 2010-11-18 15:36:00.000 322 63.44 17445.79 46855.10 88888.00 2010-11-18 15:37:00.000 322 63.54 17445.60 46855.20 88888.00 2010-11-18 15:38:00.000 322 63.60 17445.10 46855.10 88888.00 2010-11-18 15:39:00.000 322 63.52 17444.60 46855.10 88888.00 2010-11-18 15:40:00.000 322 63.48 17444.49 46855.10 88888.00 2010-11-18 15:41:00.000 322 63.48 17444.49 46855.00 88888.00 2010-11-18 15:42:00.000 322 63.44 17444.89 46855.10 88888.00 2010-11-18 15:43:00.000 322 63.50 17445.49 46855.00 88888.00 2010-11-18 15:44:00.000 322 63.85 17445.52 46855.30 88888.00 2010-11-18 15:45:00.000 322 63.78 17444.81 46855.30 88888.00 2010-11-18 15:46:00.000 322 63.39 17443.39 46855.10 88888.00 2010-11-18 15:47:00.000 322 63.21 17443.87 46854.90 88888.00 2010-11-18 15:48:00.000 322 63.38 17446.29 46855.00 88888.00 2010-11-18 15:49:00.000 322 63.97 17447.13 46855.30 88888.00 2010-11-18 15:50:00.000 322 63.83 17445.62 46855.40 88888.00 2010-11-18 15:51:00.000 322 63.52 17445.20 46855.20 88888.00 2010-11-18 15:52:00.000 322 63.46 17445.79 46855.30 88888.00 2010-11-18 15:53:00.000 322 63.79 17447.51 46855.30 88888.00 2010-11-18 15:54:00.000 322 63.75 17446.41 46855.60 88888.00 2010-11-18 15:55:00.000 322 63.56 17445.60 46855.30 88888.00 2010-11-18 15:56:00.000 322 63.40 17445.79 46855.10 88888.00 2010-11-18 15:57:00.000 322 63.57 17447.20 46855.20 88888.00 2010-11-18 15:58:00.000 322 63.83 17447.72 46855.30 88888.00 2010-11-18 15:59:00.000 322 63.73 17446.91 46855.40 88888.00 2010-11-18 16:00:00.000 322 63.56 17445.90 46855.20 88888.00 2010-11-18 16:01:00.000 322 63.44 17446.09 46855.20 88888.00 2010-11-18 16:02:00.000 322 63.44 17446.29 46855.10 88888.00 2010-11-18 16:03:00.000 322 63.40 17445.99 46855.10 88888.00 2010-11-18 16:04:00.000 322 63.44 17446.19 46855.00 88888.00 2010-11-18 16:05:00.000 322 63.52 17445.80 46855.00 88888.00 2010-11-18 16:06:00.000 322 63.36 17444.88 46854.90 88888.00 2010-11-18 16:07:00.000 322 63.30 17445.18 46854.70 88888.00 2010-11-18 16:08:00.000 322 63.32 17444.88 46854.60 88888.00 2010-11-18 16:09:00.000 322 63.29 17444.18 46854.50 88888.00 2010-11-18 16:10:00.000 322 63.17 17444.17 46854.30 88888.00 2010-11-18 16:11:00.000 322 63.21 17444.97 46854.30 88888.00 2010-11-18 16:12:00.000 322 63.36 17445.88 46854.30 88888.00 2010-11-18 16:13:00.000 322 63.50 17446.19 46854.50 88888.00 2010-11-18 16:14:00.000 322 63.62 17446.40 46854.50 88888.00 2010-11-18 16:15:00.000 322 63.62 17446.30 46854.60 88888.00 2010-11-18 16:16:00.000 322 63.50 17446.29 46854.70 88888.00 2010-11-18 16:17:00.000 322 63.38 17445.29 46854.60 88888.00 2010-11-18 16:18:00.000 322 63.48 17446.49 46854.70 88888.00 2010-11-18 16:19:00.000 322 63.38 17446.59 46854.70 88888.00 2010-11-18 16:20:00.000 322 63.32 17446.78 46854.80 88888.00 2010-11-18 16:21:00.000 322 63.34 17446.88 46854.90 88888.00 2010-11-18 16:22:00.000 322 63.34 17446.78 46854.90 88888.00 2010-11-18 16:23:00.000 322 63.22 17445.67 46854.80 88888.00 2010-11-18 16:24:00.000 322 63.19 17444.77 46854.70 88888.00 2010-11-18 16:25:00.000 322 62.99 17445.46 46854.50 88888.00 2010-11-18 16:26:00.000 322 62.95 17445.66 46854.30 88888.00 2010-11-18 16:27:00.000 322 63.10 17445.87 46854.50 88888.00 2010-11-18 16:28:00.000 322 63.40 17446.59 46854.60 88888.00 2010-11-18 16:29:00.000 322 63.38 17445.39 46854.60 88888.00 2010-11-18 16:30:00.000 322 63.29 17444.68 46854.60 88888.00 2010-11-18 16:31:00.000 322 63.13 17443.97 46854.50 88888.00 2010-11-18 16:32:00.000 322 63.11 17444.27 46854.50 88888.00 2010-11-18 16:33:00.000 322 63.17 17443.37 46854.40 88888.00 2010-11-18 16:34:00.000 322 63.15 17442.27 46854.30 88888.00 2010-11-18 16:35:00.000 322 62.96 17441.16 46854.10 88888.00 2010-11-18 16:36:00.000 322 62.86 17440.65 46854.00 88888.00 2010-11-18 16:37:00.000 322 62.94 17441.15 46853.90 88888.00 2010-11-18 16:38:00.000 322 63.10 17441.07 46853.90 88888.00 2010-11-18 16:39:00.000 322 63.14 17441.87 46853.80 88888.00 2010-11-18 16:40:00.000 322 63.25 17441.88 46854.00 88888.00 2010-11-18 16:41:00.000 322 63.47 17443.39 46854.10 88888.00 2010-11-18 16:42:00.000 322 63.76 17445.61 46854.40 88888.00 2010-11-18 16:43:00.000 322 63.93 17446.22 46854.70 88888.00 2010-11-18 16:44:00.000 322 63.82 17445.02 46854.90 88888.00 2010-11-18 16:45:00.000 322 63.70 17443.91 46855.00 88888.00 2010-11-18 16:46:00.000 322 63.57 17443.00 46855.10 88888.00 2010-11-18 16:47:00.000 322 63.49 17442.19 46855.00 88888.00 2010-11-18 16:48:00.000 322 63.61 17443.00 46855.00 88888.00 2010-11-18 16:49:00.000 322 63.78 17443.01 46855.10 88888.00 2010-11-18 16:50:00.000 322 63.86 17443.72 46855.20 88888.00 2010-11-18 16:51:00.000 322 64.02 17443.73 46855.30 88888.00 2010-11-18 16:52:00.000 322 63.84 17444.42 46855.40 88888.00 2010-11-18 16:53:00.000 322 63.70 17444.11 46855.30 88888.00 2010-11-18 16:54:00.000 322 63.62 17443.70 46855.20 88888.00 2010-11-18 16:55:00.000 322 63.74 17444.81 46855.30 88888.00 2010-11-18 16:56:00.000 322 63.93 17445.22 46855.40 88888.00 2010-11-18 16:57:00.000 322 63.97 17445.73 46855.50 88888.00 2010-11-18 16:58:00.000 322 64.05 17446.63 46855.80 88888.00 2010-11-18 16:59:00.000 322 64.12 17447.94 46856.00 88888.00 2010-11-18 17:00:00.000 322 64.01 17446.53 46856.10 88888.00 2010-11-18 17:01:00.000 322 63.93 17446.22 46856.10 88888.00 2010-11-18 17:02:00.000 322 63.85 17445.52 46856.10 88888.00 2010-11-18 17:03:00.000 322 63.83 17446.02 46856.10 88888.00 2010-11-18 17:04:00.000 322 63.85 17446.12 46856.10 88888.00 2010-11-18 17:05:00.000 322 63.73 17446.31 46856.10 88888.00 2010-11-18 17:06:00.000 322 63.79 17446.11 46856.00 88888.00 2010-11-18 17:07:00.000 322 63.83 17446.02 46856.00 88888.00 2010-11-18 17:08:00.000 322 64.01 17445.53 46856.10 88888.00 2010-11-18 17:09:00.000 322 63.80 17445.31 46856.10 88888.00 2010-11-18 17:10:00.000 322 63.78 17443.71 46855.90 88888.00 2010-11-18 17:11:00.000 322 63.82 17444.42 46855.80 88888.00 2010-11-18 17:12:00.000 322 63.94 17444.22 46855.90 88888.00 2010-11-18 17:13:00.000 322 63.96 17444.83 46855.90 88888.00 2010-11-18 17:14:00.000 322 63.90 17445.02 46856.00 88888.00 2010-11-18 17:15:00.000 322 63.95 17445.73 46855.90 88888.00 2010-11-18 17:16:00.000 322 64.19 17446.14 46856.10 88888.00 2010-11-18 17:17:00.000 322 64.19 17445.94 46856.20 88888.00 2010-11-18 17:18:00.000 322 64.07 17445.23 46856.20 88888.00 2010-11-18 17:19:00.000 322 63.99 17445.83 46856.30 88888.00 2010-11-18 17:20:00.000 322 64.11 17446.44 46856.30 88888.00 2010-11-18 17:21:00.000 322 64.15 17446.74 46856.50 88888.00 2010-11-18 17:22:00.000 322 64.11 17446.64 46856.40 88888.00 2010-11-18 17:23:00.000 322 64.11 17446.64 46856.50 88888.00 2010-11-18 17:24:00.000 322 64.11 17446.14 46856.60 88888.00 2010-11-18 17:25:00.000 322 64.11 17446.74 46856.70 88888.00 2010-11-18 17:26:00.000 322 64.15 17447.34 46856.70 88888.00 2010-11-18 17:27:00.000 322 64.14 17447.44 46856.70 88888.00 2010-11-18 17:28:00.000 322 64.09 17447.64 46856.90 88888.00 2010-11-18 17:29:00.000 322 63.95 17448.03 46856.90 88888.00 2010-11-18 17:30:00.000 322 63.89 17447.92 46856.90 88888.00 2010-11-18 17:31:00.000 322 63.85 17448.62 46857.00 88888.00 2010-11-18 17:32:00.000 322 63.93 17448.42 46857.00 88888.00 2010-11-18 17:33:00.000 322 63.93 17448.22 46857.10 88888.00 2010-11-18 17:34:00.000 322 63.91 17446.62 46857.00 88888.00 2010-11-18 17:35:00.000 322 63.69 17446.91 46856.80 88888.00 2010-11-18 17:36:00.000 322 63.62 17446.50 46857.00 88888.00 2010-11-18 17:37:00.000 322 63.52 17446.20 46856.70 88888.00 2010-11-18 17:38:00.000 322 63.50 17446.89 46856.80 88888.00 2010-11-18 17:39:00.000 322 63.62 17445.40 46857.00 88888.00 2010-11-18 17:40:00.000 322 63.41 17443.39 46856.50 88888.00 2010-11-18 17:41:00.000 322 63.23 17442.77 46856.30 88888.00 2010-11-18 17:42:00.000 322 63.21 17443.47 46856.30 88888.00 2010-11-18 17:43:00.000 322 63.37 17442.58 46856.00 88888.00 2010-11-18 17:44:00.000 322 63.18 17441.37 46856.10 88888.00 2010-11-18 17:45:00.000 322 63.34 17440.38 46856.10 88888.00 2010-11-18 17:46:00.000 322 63.45 17440.39 46855.80 88888.00 2010-11-18 17:47:00.000 322 63.54 17439.40 46855.80 88888.00 2010-11-18 17:48:00.000 322 63.50 17438.69 46855.80 88888.00 2010-11-18 17:49:00.000 322 63.58 17438.70 46855.80 88888.00 2010-11-18 17:50:00.000 322 63.73 17439.01 46855.90 88888.00 2010-11-18 17:51:00.000 322 63.50 17437.79 46855.80 88888.00 2010-11-18 17:52:00.000 322 63.58 17438.40 46855.80 88888.00 2010-11-18 17:53:00.000 322 63.76 17438.71 46855.80 88888.00 2010-11-18 17:54:00.000 322 63.64 17437.90 46855.80 88888.00 2010-11-18 17:55:00.000 322 63.62 17438.40 46855.90 88888.00 2010-11-18 17:56:00.000 322 63.75 17439.71 46856.00 88888.00 2010-11-18 17:57:00.000 322 63.66 17439.20 46856.20 88888.00 2010-11-18 17:58:00.000 322 63.93 17440.22 46856.20 88888.00 2010-11-18 17:59:00.000 322 64.10 17440.74 46856.40 88888.00 2010-11-18 18:00:00.000 322 64.07 17440.63 46856.50 88888.00 2010-11-18 18:01:00.000 322 64.07 17440.33 46856.80 88888.00 2010-11-18 18:02:00.000 322 64.01 17439.13 46856.70 88888.00 2010-11-18 18:03:00.000 322 64.03 17439.03 46856.90 88888.00 2010-11-18 18:04:00.000 322 64.07 17437.73 46856.90 88888.00 2010-11-18 18:05:00.000 322 64.25 17438.95 46856.80 88888.00 2010-11-18 18:06:00.000 322 64.29 17437.95 46857.00 88888.00 2010-11-18 18:07:00.000 322 64.11 17438.84 46857.00 88888.00 2010-11-18 18:08:00.000 322 64.11 17440.14 46857.10 88888.00 2010-11-18 18:09:00.000 322 64.42 17440.66 46857.40 88888.00 2010-11-18 18:10:00.000 322 64.54 17439.87 46857.50 88888.00 2010-11-18 18:11:00.000 322 64.38 17439.26 46857.60 88888.00 2010-11-18 18:12:00.000 322 64.29 17438.75 46857.50 88888.00 2010-11-18 18:13:00.000 322 64.25 17437.65 46857.40 88888.00 2010-11-18 18:14:00.000 322 64.25 17437.45 46857.50 88888.00 2010-11-18 18:15:00.000 322 64.33 17436.15 46857.50 88888.00 2010-11-18 18:16:00.000 322 64.22 17435.94 46857.40 88888.00 2010-11-18 18:17:00.000 322 64.49 17435.56 46857.30 88888.00 2010-11-18 18:18:00.000 322 64.46 17434.76 46857.50 88888.00 2010-11-18 18:19:00.000 322 64.38 17433.76 46857.30 88888.00 2010-11-18 18:20:00.000 322 64.38 17433.36 46857.40 88888.00 2010-11-18 18:21:00.000 322 64.48 17433.26 46857.40 88888.00 2010-11-18 18:22:00.000 322 64.54 17433.17 46857.30 88888.00 2010-11-18 18:23:00.000 322 64.64 17433.07 46857.50 88888.00 2010-11-18 18:24:00.000 322 64.54 17432.77 46857.50 88888.00 2010-11-18 18:25:00.000 322 64.82 17432.99 46857.60 88888.00 2010-11-18 18:26:00.000 322 64.93 17434.00 46857.70 88888.00 2010-11-18 18:27:00.000 322 65.01 17434.40 46857.90 88888.00 2010-11-18 18:28:00.000 322 65.13 17434.71 46858.10 88888.00 2010-11-18 18:29:00.000 322 65.14 17435.51 46858.30 88888.00 2010-11-18 18:30:00.000 322 65.20 17436.02 46858.70 88888.00 2010-11-18 18:31:00.000 322 65.18 17436.61 46858.70 88888.00 2010-11-18 18:32:00.000 322 65.22 17437.12 46858.70 88888.00 2010-11-18 18:33:00.000 322 65.26 17437.32 46859.10 88888.00 2010-11-18 18:34:00.000 322 65.16 17437.61 46859.20 88888.00 2010-11-18 18:35:00.000 322 65.16 17438.21 46859.30 88888.00 2010-11-18 18:36:00.000 322 65.19 17438.92 46859.50 88888.00 2010-11-18 18:37:00.000 322 65.23 17439.52 46859.40 88888.00 2010-11-18 18:38:00.000 322 65.23 17439.92 46859.70 88888.00 2010-11-18 18:39:00.000 322 65.19 17441.01 46859.80 88888.00 2010-11-18 18:40:00.000 322 65.31 17440.92 46859.90 88888.00 2010-11-18 18:41:00.000 322 65.21 17440.92 46859.90 88888.00 2010-11-18 18:42:00.000 322 65.19 17440.91 46859.90 88888.00 2010-11-18 18:43:00.000 322 65.15 17441.11 46859.90 88888.00 2010-11-18 18:44:00.000 322 65.21 17441.22 46859.80 88888.00 2010-11-18 18:45:00.000 322 65.15 17441.01 46859.70 88888.00 2010-11-18 18:46:00.000 322 65.09 17441.21 46859.90 88888.00 2010-11-18 18:47:00.000 322 65.03 17441.70 46859.60 88888.00 2010-11-18 18:48:00.000 322 65.07 17442.41 46859.60 88888.00 2010-11-18 18:49:00.000 322 65.14 17442.31 46859.70 88888.00 2010-11-18 18:50:00.000 322 65.28 17443.02 46859.60 88888.00 2010-11-18 18:51:00.000 322 65.11 17442.11 46859.50 88888.00 2010-11-18 18:52:00.000 322 65.42 17441.43 46859.50 88888.00 2010-11-18 18:53:00.000 322 65.56 17442.74 46859.50 88888.00 2010-11-18 18:54:00.000 322 65.48 17442.14 46859.50 88888.00 2010-11-18 18:55:00.000 322 66.10 17439.78 46859.50 88888.00 2010-11-18 18:56:00.000 322 66.43 17441.31 46859.70 88888.00 2010-11-18 18:57:00.000 322 66.27 17441.30 46859.80 88888.00 2010-11-18 18:58:00.000 322 66.63 17440.52 46859.80 88888.00 2010-11-18 18:59:00.000 322 66.88 17441.14 46860.10 88888.00 2010-11-18 19:00:00.000 322 67.12 17441.46 46860.20 88888.00 2010-11-18 19:01:00.000 322 67.08 17440.66 46860.40 88888.00 2010-11-18 19:02:00.000 322 67.24 17440.67 46860.50 88888.00 2010-11-18 19:03:00.000 322 67.39 17441.68 46860.90 88888.00 2010-11-18 19:04:00.000 322 67.32 17441.47 46860.90 88888.00 2010-11-18 19:05:00.000 322 67.71 17442.20 46861.20 88888.00 2010-11-18 19:06:00.000 322 67.45 17442.38 46861.40 88888.00 2010-11-18 19:07:00.000 322 67.57 17443.49 46861.60 88888.00 2010-11-18 19:08:00.000 322 67.62 17443.70 46861.90 88888.00 2010-11-18 19:09:00.000 322 67.62 17443.90 46861.90 88888.00 2010-11-18 19:10:00.000 322 67.66 17443.70 46862.20 88888.00 2010-11-18 19:11:00.000 322 67.68 17443.40 46862.10 88888.00 2010-11-18 19:12:00.000 322 67.49 17441.99 46862.30 88888.00 2010-11-18 19:13:00.000 322 67.63 17443.10 46862.20 88888.00 2010-11-18 19:14:00.000 322 67.35 17442.48 46862.10 88888.00 2010-11-18 19:15:00.000 322 67.45 17443.28 46862.10 88888.00 2010-11-18 19:16:00.000 322 67.33 17442.98 46861.90 88888.00 2010-11-18 19:17:00.000 322 67.27 17443.17 46862.00 88888.00 2010-11-18 19:18:00.000 322 67.10 17442.16 46861.90 88888.00 2010-11-18 19:19:00.000 322 66.96 17441.55 46861.80 88888.00 2010-11-18 19:20:00.000 322 66.74 17441.73 46861.50 88888.00 2010-11-18 19:21:00.000 322 66.57 17441.82 46861.20 88888.00 2010-11-18 19:22:00.000 322 66.45 17442.21 46861.20 88888.00 2010-11-18 19:23:00.000 322 66.39 17442.00 46861.00 88888.00 2010-11-18 19:24:00.000 322 66.19 17440.69 46860.70 88888.00 2010-11-18 19:25:00.000 322 65.94 17440.07 46860.50 88888.00 2010-11-18 19:26:00.000 322 65.82 17439.86 46860.10 88888.00 2010-11-18 19:27:00.000 322 65.70 17439.65 46859.90 88888.00 2010-11-18 19:28:00.000 322 65.63 17439.55 46859.70 88888.00 2010-11-18 19:29:00.000 322 65.49 17439.04 46859.30 88888.00 2010-11-18 19:30:00.000 322 65.43 17439.13 46859.10 88888.00 2010-11-18 19:31:00.000 322 65.35 17439.03 46858.90 88888.00 2010-11-18 19:32:00.000 322 65.29 17439.12 46858.80 88888.00 2010-11-18 19:33:00.000 322 65.27 17439.52 46858.60 88888.00 2010-11-18 19:34:00.000 322 65.19 17439.51 46858.50 88888.00 2010-11-18 19:35:00.000 322 65.11 17439.41 46858.30 88888.00 2010-11-18 19:36:00.000 322 65.11 17439.91 46858.50 88888.00 2010-11-18 19:37:00.000 322 65.09 17439.71 46858.20 88888.00 2010-11-18 19:38:00.000 322 65.09 17439.91 46858.10 88888.00 2010-11-18 19:39:00.000 322 65.03 17440.00 46858.20 88888.00 2010-11-18 19:40:00.000 322 65.05 17440.30 46858.00 88888.00 2010-11-18 19:41:00.000 322 64.99 17440.80 46858.10 88888.00 2010-11-18 19:42:00.000 322 65.11 17441.01 46858.00 88888.00 2010-11-18 19:43:00.000 322 65.07 17441.51 46858.10 88888.00 2010-11-18 19:44:00.000 322 65.07 17440.71 46858.00 88888.00 2010-11-18 19:45:00.000 322 65.11 17441.21 46858.00 88888.00 2010-11-18 19:46:00.000 322 65.09 17441.61 46857.90 88888.00 2010-11-18 19:47:00.000 322 65.03 17442.60 46858.20 88888.00 2010-11-18 19:48:00.000 322 64.99 17441.90 46858.10 88888.00 2010-11-18 19:49:00.000 322 64.87 17440.89 46858.10 88888.00 2010-11-18 19:50:00.000 322 65.10 17443.31 46857.90 88888.00 2010-11-18 19:51:00.000 322 65.07 17440.71 46857.90 88888.00 2010-11-18 19:52:00.000 322 65.22 17442.82 46858.00 88888.00 2010-11-18 19:53:00.000 322 65.07 17441.91 46858.10 88888.00 2010-11-18 19:54:00.000 322 65.13 17441.81 46858.10 88888.00 2010-11-18 19:55:00.000 322 65.03 17441.90 46858.10 88888.00 2010-11-18 19:56:00.000 322 65.34 17442.53 46858.10 88888.00 2010-11-18 19:57:00.000 322 65.34 17441.63 46858.40 88888.00 2010-11-18 19:58:00.000 322 65.52 17442.24 46858.40 88888.00 2010-11-18 19:59:00.000 322 65.78 17441.06 46858.40 88888.00 2010-11-18 20:00:00.000 322 66.31 17442.70 46858.70 88888.00 2010-11-18 20:01:00.000 322 66.08 17440.18 46858.80 88888.00 2010-11-18 20:02:00.000 322 66.64 17442.02 46858.90 88888.00 2010-11-18 20:03:00.000 322 66.68 17441.53 46859.20 88888.00 2010-11-18 20:04:00.000 322 67.03 17443.35 46859.40 88888.00 2010-11-18 20:05:00.000 322 67.19 17444.76 46859.70 88888.00 2010-11-18 20:06:00.000 322 67.36 17444.78 46859.80 88888.00 2010-11-18 20:07:00.000 322 67.52 17445.89 46860.40 88888.00 2010-11-18 20:08:00.000 322 67.82 17445.71 46860.70 88888.00 2010-11-18 20:09:00.000 322 68.21 17446.04 46860.90 88888.00 2010-11-18 20:10:00.000 322 68.58 17446.67 46861.10 88888.00 2010-11-18 20:11:00.000 322 69.00 17446.40 46861.50 88888.00 2010-11-18 20:12:00.000 322 69.27 17447.03 46861.80 88888.00 2010-11-18 20:13:00.000 322 69.58 17448.55 46862.30 88888.00 2010-11-18 20:14:00.000 322 69.73 17449.76 46862.60 88888.00 2010-11-18 20:15:00.000 322 69.91 17450.48 46862.90 88888.00 2010-11-18 20:16:00.000 322 70.05 17450.99 46863.20 88888.00 2010-11-18 20:17:00.000 322 70.24 17451.60 46863.60 88888.00 2010-11-18 20:18:00.000 322 70.34 17451.71 46863.80 88888.00 2010-11-18 20:19:00.000 322 70.44 17451.72 46864.00 88888.00 2010-11-18 20:20:00.000 322 70.48 17451.42 46864.20 88888.00 2010-11-18 20:21:00.000 322 70.52 17451.13 46864.20 88888.00 2010-11-18 20:22:00.000 322 70.44 17450.52 46864.20 88888.00 2010-11-18 20:23:00.000 322 70.36 17449.91 46864.20 88888.00 2010-11-18 20:24:00.000 322 70.15 17449.20 46864.00 88888.00 2010-11-18 20:25:00.000 322 69.97 17448.38 46863.90 88888.00 2010-11-18 20:26:00.000 322 69.62 17447.35 46863.60 88888.00 2010-11-18 20:27:00.000 322 69.41 17446.14 46863.10 88888.00 2010-11-18 20:28:00.000 322 69.24 17444.22 46862.70 88888.00 2010-11-18 20:29:00.000 322 68.97 17441.70 46862.20 88888.00 2010-11-18 20:30:00.000 322 68.69 17441.88 46861.90 88888.00 2010-11-18 20:31:00.000 322 68.68 17441.18 46861.40 88888.00 2010-11-18 20:32:00.000 322 68.50 17440.07 46860.90 88888.00 2010-11-18 20:33:00.000 322 68.32 17441.05 46860.80 88888.00 2010-11-18 20:34:00.000 322 68.09 17440.03 46860.40 88888.00 2010-11-18 20:35:00.000 322 68.05 17440.63 46860.10 88888.00 2010-11-18 20:36:00.000 322 67.71 17440.80 46859.80 88888.00 2010-11-18 20:37:00.000 322 67.42 17441.08 46859.40 88888.00 2010-11-18 20:38:00.000 322 67.32 17439.97 46859.10 88888.00 2010-11-18 20:39:00.000 322 67.30 17438.97 46858.70 88888.00 2010-11-18 20:40:00.000 322 67.17 17438.66 46858.40 88888.00 2010-11-18 20:41:00.000 322 67.03 17438.15 46858.00 88888.00 2010-11-18 20:42:00.000 322 66.93 17437.04 46857.70 88888.00 2010-11-18 20:43:00.000 322 66.74 17436.33 46857.40 88888.00 2010-11-18 20:44:00.000 322 66.50 17435.81 46857.10 88888.00 2010-11-18 20:45:00.000 322 66.35 17435.50 46856.90 88888.00 2010-11-18 20:46:00.000 322 66.25 17434.99 46856.50 88888.00 2010-11-18 20:47:00.000 322 66.09 17434.98 46856.30 88888.00 2010-11-18 20:48:00.000 322 65.97 17435.27 46856.20 88888.00 2010-11-18 20:49:00.000 322 65.91 17435.27 46855.90 88888.00 2010-11-18 20:50:00.000 322 65.87 17435.86 46855.90 88888.00 2010-11-18 20:51:00.000 322 65.71 17436.05 46855.70 88888.00 2010-11-18 20:52:00.000 322 65.70 17435.95 46855.80 88888.00 2010-11-18 20:53:00.000 322 65.64 17436.05 46855.60 88888.00 2010-11-18 20:54:00.000 322 65.60 17436.14 46855.60 88888.00 2010-11-18 20:55:00.000 322 65.56 17436.04 46855.40 88888.00 2010-11-18 20:56:00.000 322 65.48 17435.94 46855.60 88888.00 2010-11-18 20:57:00.000 322 65.40 17436.03 46855.50 88888.00 2010-11-18 20:58:00.000 322 65.46 17435.73 46855.40 88888.00 2010-11-18 20:59:00.000 322 65.52 17435.74 46855.40 88888.00 2010-11-18 21:00:00.000 322 65.48 17436.04 46855.50 88888.00 2010-11-18 21:01:00.000 322 65.48 17435.84 46855.50 88888.00 2010-11-18 21:02:00.000 322 65.54 17436.14 46855.40 88888.00 2010-11-18 21:03:00.000 322 65.46 17436.73 46855.50 88888.00 2010-11-18 21:04:00.000 322 65.53 17437.44 46855.50 88888.00 2010-11-18 21:05:00.000 322 65.47 17437.14 46855.60 88888.00 2010-11-18 21:06:00.000 322 65.53 17437.54 46855.70 88888.00 2010-11-18 21:07:00.000 322 65.59 17438.04 46855.70 88888.00 2010-11-18 21:08:00.000 322 65.59 17438.64 46855.80 88888.00 2010-11-18 21:09:00.000 322 65.59 17438.94 46855.90 88888.00 2010-11-18 21:10:00.000 322 65.57 17439.94 46855.90 88888.00 2010-11-18 21:11:00.000 322 65.66 17440.55 46856.10 88888.00 2010-11-18 21:12:00.000 322 65.76 17441.06 46856.30 88888.00 2010-11-18 21:13:00.000 322 65.50 17441.94 46856.40 88888.00 2010-11-18 21:14:00.000 322 65.78 17441.36 46856.50 88888.00 2010-11-18 21:15:00.000 322 65.76 17441.46 46856.60 88888.00 2010-11-18 21:16:00.000 322 65.74 17440.66 46856.50 88888.00 2010-11-18 21:17:00.000 322 66.15 17441.29 46856.60 88888.00 2010-11-18 21:18:00.000 322 66.16 17439.59 46856.70 88888.00 2010-11-18 21:19:00.000 322 66.69 17441.33 46856.90 88888.00 2010-11-18 21:20:00.000 322 66.79 17440.83 46857.00 88888.00 2010-11-18 21:21:00.000 322 67.06 17441.25 46857.20 88888.00 2010-11-18 21:22:00.000 322 67.35 17441.68 46857.40 88888.00 2010-11-18 21:23:00.000 322 67.67 17442.50 46857.90 88888.00 2010-11-18 21:24:00.000 322 67.71 17442.30 46858.00 88888.00 2010-11-18 21:25:00.000 322 68.06 17442.53 46858.40 88888.00 2010-11-18 21:26:00.000 322 68.20 17442.84 46858.70 88888.00 2010-11-18 21:27:00.000 322 68.39 17443.46 46859.00 88888.00 2010-11-18 21:28:00.000 322 68.47 17445.86 46859.40 88888.00 2010-11-18 21:29:00.000 322 68.57 17444.67 46859.50 88888.00 2010-11-18 21:30:00.000 322 68.72 17446.08 46860.00 88888.00 2010-11-18 21:31:00.000 322 68.68 17446.68 46860.20 88888.00 2010-11-18 21:32:00.000 322 68.66 17446.28 46860.30 88888.00 2010-11-18 21:33:00.000 322 68.60 17446.67 46860.50 88888.00 2010-11-18 21:34:00.000 322 68.56 17447.07 46860.50 88888.00 2010-11-18 21:35:00.000 322 68.46 17447.46 46860.50 88888.00 2010-11-18 21:36:00.000 322 68.38 17447.36 46860.40 88888.00 2010-11-18 21:37:00.000 322 68.18 17447.34 46860.30 88888.00 2010-11-18 21:38:00.000 322 68.14 17447.74 46860.30 88888.00 2010-11-18 21:39:00.000 322 67.93 17447.52 46860.10 88888.00 2010-11-18 21:40:00.000 322 67.85 17447.32 46859.90 88888.00 2010-11-18 21:41:00.000 322 67.93 17448.32 46859.70 88888.00 2010-11-18 21:42:00.000 322 67.91 17448.22 46859.60 88888.00 2010-11-18 21:43:00.000 322 67.75 17449.21 46859.50 88888.00 2010-11-18 21:44:00.000 322 67.57 17449.09 46859.20 88888.00 2010-11-18 21:45:00.000 322 67.47 17448.89 46859.10 88888.00 2010-11-18 21:46:00.000 322 67.43 17448.98 46858.90 88888.00 2010-11-18 21:47:00.000 322 67.61 17449.80 46858.70 88888.00 2010-11-18 21:48:00.000 322 67.49 17449.89 46858.70 88888.00 2010-11-18 21:49:00.000 322 67.57 17449.89 46858.30 88888.00 2010-11-18 21:50:00.000 322 67.49 17450.19 46858.30 88888.00 2010-11-18 21:51:00.000 322 67.49 17449.89 46858.10 88888.00 2010-11-18 21:52:00.000 322 67.43 17450.18 46857.90 88888.00 2010-11-18 21:53:00.000 322 67.45 17449.79 46857.70 88888.00 2010-11-18 21:54:00.000 322 67.41 17449.48 46857.60 88888.00 2010-11-18 21:55:00.000 322 67.43 17449.58 46857.40 88888.00 2010-11-18 21:56:00.000 322 67.41 17449.88 46857.20 88888.00 2010-11-18 21:57:00.000 322 67.35 17450.18 46857.10 88888.00 2010-11-18 21:58:00.000 322 67.15 17449.56 46856.80 88888.00 2010-11-18 21:59:00.000 322 67.10 17449.36 46856.50 88888.00 2010-11-18 22:00:00.000 322 67.06 17449.46 46856.40 88888.00 2010-11-18 22:01:00.000 322 67.02 17449.65 46856.10 88888.00 2010-11-18 22:02:00.000 322 66.90 17449.44 46855.90 88888.00 2010-11-18 22:03:00.000 322 66.74 17448.83 46855.60 88888.00 2010-11-18 22:04:00.000 322 66.72 17448.03 46855.50 88888.00 2010-11-18 22:05:00.000 322 66.71 17447.63 46855.10 88888.00 2010-11-18 22:06:00.000 322 66.65 17446.82 46854.90 88888.00 2010-11-18 22:07:00.000 322 66.55 17446.32 46854.80 88888.00 2010-11-18 22:08:00.000 322 66.52 17445.51 46854.30 88888.00 2010-11-18 22:09:00.000 322 66.60 17444.32 46854.20 88888.00 2010-11-18 22:10:00.000 322 66.66 17443.42 46853.80 88888.00 2010-11-18 22:11:00.000 322 66.70 17443.03 46853.70 88888.00 2010-11-18 22:12:00.000 322 66.78 17442.23 46853.50 88888.00 2010-11-18 22:13:00.000 322 66.94 17441.45 46853.40 88888.00 2010-11-18 22:14:00.000 322 67.06 17441.25 46853.30 88888.00 2010-11-18 22:15:00.000 322 67.16 17440.96 46853.50 88888.00 2010-11-18 22:16:00.000 322 67.16 17440.56 46853.50 88888.00 2010-11-18 22:17:00.000 322 67.12 17440.46 46853.40 88888.00 2010-11-18 22:18:00.000 322 67.06 17440.45 46853.50 88888.00 2010-11-18 22:19:00.000 322 67.08 17440.36 46853.40 88888.00 2010-11-18 22:20:00.000 322 67.10 17439.36 46853.50 88888.00 2010-11-18 22:21:00.000 322 67.20 17439.27 46853.40 88888.00 2010-11-18 22:22:00.000 322 67.24 17439.17 46853.50 88888.00 2010-11-18 22:23:00.000 322 67.11 17438.76 46853.50 88888.00 2010-11-18 22:24:00.000 322 67.09 17438.76 46853.50 88888.00 2010-11-18 22:25:00.000 322 67.03 17437.45 46853.50 88888.00 2010-11-18 22:26:00.000 322 67.03 17437.45 46853.50 88888.00 2010-11-18 22:27:00.000 322 67.01 17437.55 46853.50 88888.00 2010-11-18 22:28:00.000 322 66.93 17437.14 46853.50 88888.00 2010-11-18 22:29:00.000 322 66.83 17437.74 46853.40 88888.00 2010-11-18 22:30:00.000 322 66.78 17437.13 46853.50 88888.00 2010-11-18 22:31:00.000 322 66.72 17436.53 46853.50 88888.00 2010-11-18 22:32:00.000 322 66.66 17436.42 46853.50 88888.00 2010-11-18 22:33:00.000 322 66.74 17436.13 46853.40 88888.00 2010-11-18 22:34:00.000 322 66.78 17435.93 46853.20 88888.00 2010-11-18 22:35:00.000 322 66.84 17436.34 46853.40 88888.00 2010-11-18 22:36:00.000 322 66.78 17435.73 46853.40 88888.00 2010-11-18 22:37:00.000 322 66.80 17436.13 46853.40 88888.00 2010-11-18 22:38:00.000 322 66.84 17436.44 46853.40 88888.00 2010-11-18 22:39:00.000 322 66.96 17436.45 46853.70 88888.00 2010-11-18 22:40:00.000 322 67.13 17436.96 46853.80 88888.00 2010-11-18 22:41:00.000 322 67.19 17437.36 46853.90 88888.00 2010-11-18 22:42:00.000 322 67.27 17437.87 46854.10 88888.00 2010-11-18 22:43:00.000 322 67.29 17438.37 46854.20 88888.00 2010-11-18 22:44:00.000 322 67.20 17439.17 46854.40 88888.00 2010-11-18 22:45:00.000 322 67.10 17440.16 46854.50 88888.00 2010-11-18 22:46:00.000 322 67.18 17441.36 46854.70 88888.00 2010-11-18 22:47:00.000 322 67.17 17442.36 46855.00 88888.00 2010-11-18 22:48:00.000 322 67.15 17443.56 46855.20 88888.00 2010-11-18 22:49:00.000 322 67.21 17445.07 46855.40 88888.00 2010-11-18 22:50:00.000 322 67.08 17446.96 46855.60 88888.00 2010-11-18 22:51:00.000 322 67.02 17447.65 46855.80 88888.00 2010-11-18 22:52:00.000 322 66.92 17448.24 46855.80 88888.00 2010-11-18 22:53:00.000 322 66.70 17448.93 46855.80 88888.00 2010-11-18 22:54:00.000 322 66.47 17448.91 46855.80 88888.00 2010-11-18 22:55:00.000 322 66.43 17448.51 46855.70 88888.00 2010-11-18 22:56:00.000 322 66.15 17447.99 46855.50 88888.00 2010-11-18 22:57:00.000 322 65.98 17446.87 46855.20 88888.00 2010-11-18 22:58:00.000 322 65.90 17445.87 46854.90 88888.00 2010-11-18 22:59:00.000 322 65.90 17445.37 46854.60 88888.00 2010-11-18 23:00:00.000 322 65.93 17444.67 46854.40 88888.00 2010-11-18 23:01:00.000 322 65.91 17444.47 46854.20 88888.00 2010-11-18 23:02:00.000 322 65.89 17444.37 46853.90 88888.00 2010-11-18 23:03:00.000 322 65.89 17444.07 46853.80 88888.00 2010-11-18 23:04:00.000 322 65.87 17443.97 46853.70 88888.00 2010-11-18 23:05:00.000 322 65.91 17443.87 46853.40 88888.00 2010-11-18 23:06:00.000 322 66.06 17444.48 46853.50 88888.00 2010-11-18 23:07:00.000 322 66.18 17444.79 46853.50 88888.00 2010-11-18 23:08:00.000 322 66.30 17444.50 46853.40 88888.00 2010-11-18 23:09:00.000 322 66.42 17445.51 46853.50 88888.00 2010-11-18 23:10:00.000 322 66.52 17445.51 46853.60 88888.00 2010-11-18 23:11:00.000 322 66.51 17445.71 46853.60 88888.00 2010-11-18 23:12:00.000 322 66.51 17445.81 46853.60 88888.00 2010-11-18 23:13:00.000 322 66.57 17445.52 46853.70 88888.00 2010-11-18 23:14:00.000 322 66.53 17445.62 46853.60 88888.00 2010-11-18 23:15:00.000 322 66.56 17445.32 46853.60 88888.00 2010-11-18 23:16:00.000 322 66.56 17444.72 46853.60 88888.00 2010-11-18 23:17:00.000 322 66.58 17443.92 46853.60 88888.00 2010-11-18 23:18:00.000 322 66.60 17443.22 46853.50 88888.00 2010-11-18 23:19:00.000 322 66.56 17442.62 46853.50 88888.00 2010-11-18 23:20:00.000 322 66.60 17442.02 46853.30 88888.00 2010-11-18 23:21:00.000 322 66.63 17441.62 46853.20 88888.00 2010-11-18 23:22:00.000 322 66.65 17441.32 46853.30 88888.00 2010-11-18 23:23:00.000 322 66.71 17441.23 46853.10 88888.00 2010-11-18 23:24:00.000 322 66.78 17441.03 46853.20 88888.00 2010-11-18 23:25:00.000 322 66.86 17441.14 46853.20 88888.00 2010-11-18 23:26:00.000 322 66.90 17441.44 46853.10 88888.00 2010-11-18 23:27:00.000 322 66.88 17441.44 46853.30 88888.00 2010-11-18 23:28:00.000 322 66.86 17441.14 46853.30 88888.00 2010-11-18 23:29:00.000 322 66.80 17441.14 46853.40 88888.00 2010-11-18 23:30:00.000 322 66.80 17442.03 46853.40 88888.00 2010-11-18 23:31:00.000 322 66.74 17442.13 46853.30 88888.00 2010-11-18 23:32:00.000 322 66.70 17441.93 46853.40 88888.00 2010-11-18 23:33:00.000 322 66.76 17441.83 46853.30 88888.00 2010-11-18 23:34:00.000 322 66.84 17441.14 46853.30 88888.00 2010-11-18 23:35:00.000 322 66.77 17440.93 46853.20 88888.00 2010-11-18 23:36:00.000 322 66.67 17440.12 46853.20 88888.00 2010-11-18 23:37:00.000 322 66.43 17439.61 46853.20 88888.00 2010-11-18 23:38:00.000 322 66.32 17438.70 46852.90 88888.00 2010-11-18 23:39:00.000 322 66.24 17437.79 46852.80 88888.00 2010-11-18 23:40:00.000 322 66.24 17436.89 46852.70 88888.00 2010-11-18 23:41:00.000 322 66.42 17436.01 46852.50 88888.00 2010-11-18 23:42:00.000 322 66.63 17434.92 46852.50 88888.00 2010-11-18 23:43:00.000 322 66.66 17435.62 46852.50 88888.00 2010-11-18 23:44:00.000 322 66.58 17436.42 46852.50 88888.00 2010-11-18 23:45:00.000 322 66.58 17436.22 46852.50 88888.00 2010-11-18 23:46:00.000 322 66.54 17437.31 46852.70 88888.00 2010-11-18 23:47:00.000 322 66.50 17437.71 46852.70 88888.00 2010-11-18 23:48:00.000 322 66.48 17437.21 46852.70 88888.00 2010-11-18 23:49:00.000 322 66.40 17437.10 46852.70 88888.00 2010-11-18 23:50:00.000 322 66.26 17436.89 46852.90 88888.00 2010-11-18 23:51:00.000 322 66.13 17436.98 46852.90 88888.00 2010-11-18 23:52:00.000 322 66.11 17436.88 46852.80 88888.00 2010-11-18 23:53:00.000 322 66.12 17437.68 46853.00 88888.00 2010-11-18 23:54:00.000 322 66.22 17438.09 46853.10 88888.00 2010-11-18 23:55:00.000 322 66.18 17438.89 46853.10 88888.00 2010-11-18 23:56:00.000 322 66.20 17439.19 46853.30 88888.00 2010-11-18 23:57:00.000 322 66.14 17439.58 46853.30 88888.00 2010-11-18 23:58:00.000 322 65.94 17439.87 46853.30 88888.00 2010-11-18 23:59:00.000 322 65.76 17439.66 46853.40 88888.00