Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-16 00:00:00.000 320 68.14 17435.64 46848.20 88888.00 2010-11-16 00:01:00.000 320 68.04 17435.03 46847.90 88888.00 2010-11-16 00:02:00.000 320 68.05 17434.13 46847.80 88888.00 2010-11-16 00:03:00.000 320 68.05 17434.13 46847.50 88888.00 2010-11-16 00:04:00.000 320 68.05 17433.83 46847.50 88888.00 2010-11-16 00:05:00.000 320 68.13 17434.14 46847.50 88888.00 2010-11-16 00:06:00.000 320 68.12 17434.84 46847.50 88888.00 2010-11-16 00:07:00.000 320 68.16 17435.04 46847.70 88888.00 2010-11-16 00:08:00.000 320 68.26 17434.95 46847.60 88888.00 2010-11-16 00:09:00.000 320 68.26 17434.65 46847.70 88888.00 2010-11-16 00:10:00.000 320 68.21 17433.64 46847.70 88888.00 2010-11-16 00:11:00.000 320 68.34 17433.85 46847.70 88888.00 2010-11-16 00:12:00.000 320 68.31 17432.45 46847.70 88888.00 2010-11-16 00:13:00.000 320 68.23 17431.84 46847.60 88888.00 2010-11-16 00:14:00.000 320 68.29 17431.25 46847.80 88888.00 2010-11-16 00:15:00.000 320 68.57 17431.07 46847.80 88888.00 2010-11-16 00:16:00.000 320 68.51 17430.86 46847.90 88888.00 2010-11-16 00:17:00.000 320 68.63 17430.47 46848.00 88888.00 2010-11-16 00:18:00.000 320 68.69 17430.08 46848.00 88888.00 2010-11-16 00:19:00.000 320 69.04 17430.71 46848.20 88888.00 2010-11-16 00:20:00.000 320 68.96 17430.70 46848.30 88888.00 2010-11-16 00:21:00.000 320 68.85 17430.09 46848.40 88888.00 2010-11-16 00:22:00.000 320 68.44 17428.66 46848.50 88888.00 2010-11-16 00:23:00.000 320 68.14 17428.44 46848.30 88888.00 2010-11-16 00:24:00.000 320 68.28 17427.95 46848.30 88888.00 2010-11-16 00:25:00.000 320 67.95 17427.32 46848.10 88888.00 2010-11-16 00:26:00.000 320 67.89 17427.12 46848.20 88888.00 2010-11-16 00:27:00.000 320 67.77 17428.21 46848.10 88888.00 2010-11-16 00:28:00.000 320 67.45 17428.18 46848.20 88888.00 2010-11-16 00:29:00.000 320 67.28 17428.47 46848.10 88888.00 2010-11-16 00:30:00.000 320 67.18 17428.66 46848.20 88888.00 2010-11-16 00:31:00.000 320 67.24 17427.77 46848.00 88888.00 2010-11-16 00:32:00.000 320 67.20 17427.76 46848.10 88888.00 2010-11-16 00:33:00.000 320 67.00 17428.35 46848.10 88888.00 2010-11-16 00:34:00.000 320 67.00 17428.75 46848.20 88888.00 2010-11-16 00:35:00.000 320 67.12 17429.26 46848.40 88888.00 2010-11-16 00:36:00.000 320 67.23 17429.97 46848.50 88888.00 2010-11-16 00:37:00.000 320 67.43 17430.18 46848.80 88888.00 2010-11-16 00:38:00.000 320 67.41 17430.38 46849.00 88888.00 2010-11-16 00:39:00.000 320 67.35 17429.78 46849.10 88888.00 2010-11-16 00:40:00.000 320 67.27 17429.37 46849.10 88888.00 2010-11-16 00:41:00.000 320 67.25 17428.97 46849.20 88888.00 2010-11-16 00:42:00.000 320 67.16 17428.56 46849.30 88888.00 2010-11-16 00:43:00.000 320 67.00 17428.15 46849.30 88888.00 2010-11-16 00:44:00.000 320 67.02 17427.25 46849.30 88888.00 2010-11-16 00:45:00.000 320 66.85 17426.64 46849.20 88888.00 2010-11-16 00:46:00.000 320 66.63 17425.72 46849.00 88888.00 2010-11-16 00:47:00.000 320 66.38 17425.10 46849.00 88888.00 2010-11-16 00:48:00.000 320 66.20 17424.59 46848.80 88888.00 2010-11-16 00:49:00.000 320 65.99 17424.17 46848.70 88888.00 2010-11-16 00:50:00.000 320 65.69 17423.85 46848.50 88888.00 2010-11-16 00:51:00.000 320 65.41 17424.13 46848.20 88888.00 2010-11-16 00:52:00.000 320 65.12 17424.31 46848.10 88888.00 2010-11-16 00:53:00.000 320 64.92 17424.29 46847.80 88888.00 2010-11-16 00:54:00.000 320 64.76 17423.78 46847.70 88888.00 2010-11-16 00:55:00.000 320 64.43 17423.46 46847.50 88888.00 2010-11-16 00:56:00.000 320 64.21 17422.64 46847.10 88888.00 2010-11-16 00:57:00.000 320 64.04 17422.03 46847.00 88888.00 2010-11-16 00:58:00.000 320 63.80 17421.71 46846.70 88888.00 2010-11-16 00:59:00.000 320 63.59 17421.50 46846.50 88888.00 2010-11-16 01:00:00.000 320 63.43 17421.09 46846.30 88888.00 2010-11-16 01:01:00.000 320 63.29 17420.68 46846.10 88888.00 2010-11-16 01:02:00.000 320 63.31 17420.48 46846.00 88888.00 2010-11-16 01:03:00.000 320 63.27 17421.18 46845.80 88888.00 2010-11-16 01:04:00.000 320 63.50 17422.59 46845.90 88888.00 2010-11-16 01:05:00.000 320 63.34 17423.48 46845.90 88888.00 2010-11-16 01:06:00.000 320 63.22 17423.77 46846.00 88888.00 2010-11-16 01:07:00.000 320 63.05 17424.06 46845.90 88888.00 2010-11-16 01:08:00.000 320 62.97 17423.85 46846.00 88888.00 2010-11-16 01:09:00.000 320 62.95 17423.65 46845.80 88888.00 2010-11-16 01:10:00.000 320 62.95 17424.15 46845.90 88888.00 2010-11-16 01:11:00.000 320 62.94 17425.05 46846.00 88888.00 2010-11-16 01:12:00.000 320 62.96 17425.85 46846.20 88888.00 2010-11-16 01:13:00.000 320 62.98 17427.16 46846.30 88888.00 2010-11-16 01:14:00.000 320 62.98 17427.56 46846.40 88888.00 2010-11-16 01:15:00.000 320 62.98 17428.16 46846.40 88888.00 2010-11-16 01:16:00.000 320 62.95 17428.85 46846.70 88888.00 2010-11-16 01:17:00.000 320 62.89 17429.45 46846.70 88888.00 2010-11-16 01:18:00.000 320 62.89 17429.85 46846.70 88888.00 2010-11-16 01:19:00.000 320 62.87 17430.55 46846.80 88888.00 2010-11-16 01:20:00.000 320 62.93 17431.15 46846.80 88888.00 2010-11-16 01:21:00.000 320 62.98 17431.96 46846.80 88888.00 2010-11-16 01:22:00.000 320 63.04 17432.56 46847.10 88888.00 2010-11-16 01:23:00.000 320 63.16 17432.97 46847.10 88888.00 2010-11-16 01:24:00.000 320 63.30 17433.28 46847.10 88888.00 2010-11-16 01:25:00.000 320 63.47 17433.59 46847.20 88888.00 2010-11-16 01:26:00.000 320 63.71 17434.11 46847.30 88888.00 2010-11-16 01:27:00.000 320 63.96 17434.83 46847.40 88888.00 2010-11-16 01:28:00.000 320 64.12 17435.44 46847.60 88888.00 2010-11-16 01:29:00.000 320 64.20 17436.04 46847.70 88888.00 2010-11-16 01:30:00.000 320 64.21 17436.44 46847.80 88888.00 2010-11-16 01:31:00.000 320 64.29 17436.55 46847.90 88888.00 2010-11-16 01:32:00.000 320 64.39 17437.26 46848.10 88888.00 2010-11-16 01:33:00.000 320 64.47 17437.66 46848.20 88888.00 2010-11-16 01:34:00.000 320 64.63 17437.87 46848.10 88888.00 2010-11-16 01:35:00.000 320 64.76 17438.38 46848.20 88888.00 2010-11-16 01:36:00.000 320 64.82 17438.19 46848.20 88888.00 2010-11-16 01:37:00.000 320 64.82 17437.99 46848.20 88888.00 2010-11-16 01:38:00.000 320 64.80 17437.69 46848.10 88888.00 2010-11-16 01:39:00.000 320 64.78 17437.88 46848.00 88888.00 2010-11-16 01:40:00.000 320 64.76 17437.68 46847.90 88888.00 2010-11-16 01:41:00.000 320 64.74 17437.48 46847.90 88888.00 2010-11-16 01:42:00.000 320 64.75 17437.08 46847.80 88888.00 2010-11-16 01:43:00.000 320 64.73 17437.18 46847.70 88888.00 2010-11-16 01:44:00.000 320 64.73 17437.08 46847.70 88888.00 2010-11-16 01:45:00.000 320 64.76 17437.18 46847.50 88888.00 2010-11-16 01:46:00.000 320 64.75 17436.98 46847.60 88888.00 2010-11-16 01:47:00.000 320 64.77 17436.78 46847.50 88888.00 2010-11-16 01:48:00.000 320 64.81 17436.59 46847.60 88888.00 2010-11-16 01:49:00.000 320 64.87 17436.39 46847.60 88888.00 2010-11-16 01:50:00.000 320 64.89 17435.79 46847.60 88888.00 2010-11-16 01:51:00.000 320 64.89 17435.49 46847.60 88888.00 2010-11-16 01:52:00.000 320 64.93 17435.10 46847.50 88888.00 2010-11-16 01:53:00.000 320 64.97 17434.20 46847.40 88888.00 2010-11-16 01:54:00.000 320 65.03 17433.50 46847.40 88888.00 2010-11-16 01:55:00.000 320 65.07 17433.11 46847.40 88888.00 2010-11-16 01:56:00.000 320 65.13 17433.21 46847.40 88888.00 2010-11-16 01:57:00.000 320 65.21 17433.02 46847.50 88888.00 2010-11-16 01:58:00.000 320 65.33 17433.02 46847.60 88888.00 2010-11-16 01:59:00.000 320 65.37 17432.63 46847.70 88888.00 2010-11-16 02:00:00.000 320 65.41 17432.33 46847.70 88888.00 2010-11-16 02:01:00.000 320 65.51 17431.64 46847.80 88888.00 2010-11-16 02:02:00.000 320 65.28 17430.62 46847.90 88888.00 2010-11-16 02:03:00.000 320 64.91 17428.99 46847.70 88888.00 2010-11-16 02:04:00.000 320 64.32 17428.55 46847.60 88888.00 2010-11-16 02:05:00.000 320 64.12 17428.24 46847.40 88888.00 2010-11-16 02:06:00.000 320 63.78 17428.51 46847.40 88888.00 2010-11-16 02:07:00.000 320 63.45 17428.09 46847.10 88888.00 2010-11-16 02:08:00.000 320 63.06 17427.36 46847.00 88888.00 2010-11-16 02:09:00.000 320 62.47 17427.02 46846.70 88888.00 2010-11-16 02:10:00.000 320 62.11 17427.70 46846.30 88888.00 2010-11-16 02:11:00.000 320 61.50 17427.95 46846.00 88888.00 2010-11-16 02:12:00.000 320 61.08 17427.73 46845.60 88888.00 2010-11-16 02:13:00.000 320 60.49 17427.89 46845.30 88888.00 2010-11-16 02:14:00.000 320 59.91 17429.45 46844.80 88888.00 2010-11-16 02:15:00.000 320 59.32 17430.91 46844.50 88888.00 2010-11-16 02:16:00.000 320 59.16 17432.10 46844.00 88888.00 2010-11-16 02:17:00.000 320 59.02 17433.99 46843.90 88888.00 2010-11-16 02:18:00.000 320 58.62 17435.87 46843.70 88888.00 2010-11-16 02:19:00.000 320 58.38 17436.35 46843.30 88888.00 2010-11-16 02:20:00.000 320 58.28 17437.04 46843.10 88888.00 2010-11-16 02:21:00.000 320 58.18 17436.84 46842.90 88888.00 2010-11-16 02:22:00.000 320 58.26 17437.34 46842.60 88888.00 2010-11-16 02:23:00.000 320 58.51 17437.96 46842.50 88888.00 2010-11-16 02:24:00.000 320 58.59 17438.46 46842.50 88888.00 2010-11-16 02:25:00.000 320 58.61 17438.37 46842.40 88888.00 2010-11-16 02:26:00.000 320 58.69 17437.87 46842.30 88888.00 2010-11-16 02:27:00.000 320 58.83 17437.88 46842.20 88888.00 2010-11-16 02:28:00.000 320 58.87 17438.18 46842.20 88888.00 2010-11-16 02:29:00.000 320 58.85 17438.38 46842.20 88888.00 2010-11-16 02:30:00.000 320 58.73 17438.37 46842.30 88888.00 2010-11-16 02:31:00.000 320 58.69 17438.17 46842.20 88888.00 2010-11-16 02:32:00.000 320 58.79 17437.98 46842.30 88888.00 2010-11-16 02:33:00.000 320 58.85 17437.58 46842.20 88888.00 2010-11-16 02:34:00.000 320 58.85 17436.68 46842.10 88888.00 2010-11-16 02:35:00.000 320 58.89 17435.68 46842.10 88888.00 2010-11-16 02:36:00.000 320 58.96 17434.29 46842.00 88888.00 2010-11-16 02:37:00.000 320 59.16 17433.10 46842.00 88888.00 2010-11-16 02:38:00.000 320 59.71 17432.34 46842.00 88888.00 2010-11-16 02:39:00.000 320 60.26 17432.47 46842.20 88888.00 2010-11-16 02:40:00.000 320 60.73 17432.90 46842.40 88888.00 2010-11-16 02:41:00.000 320 61.19 17433.73 46842.80 88888.00 2010-11-16 02:42:00.000 320 61.60 17434.76 46843.30 88888.00 2010-11-16 02:43:00.000 320 61.85 17435.68 46843.80 88888.00 2010-11-16 02:44:00.000 320 62.09 17436.29 46844.30 88888.00 2010-11-16 02:45:00.000 320 62.26 17436.81 46844.80 88888.00 2010-11-16 02:46:00.000 320 62.42 17437.02 46845.30 88888.00 2010-11-16 02:47:00.000 320 62.58 17436.83 46845.50 88888.00 2010-11-16 02:48:00.000 320 62.66 17436.63 46845.90 88888.00 2010-11-16 02:49:00.000 320 62.76 17436.64 46846.40 88888.00 2010-11-16 02:50:00.000 320 63.01 17436.46 46846.60 88888.00 2010-11-16 02:51:00.000 320 63.19 17436.47 46846.90 88888.00 2010-11-16 02:52:00.000 320 63.41 17436.69 46847.20 88888.00 2010-11-16 02:53:00.000 320 63.54 17436.80 46847.50 88888.00 2010-11-16 02:54:00.000 320 63.58 17436.60 46847.70 88888.00 2010-11-16 02:55:00.000 320 63.56 17436.40 46848.00 88888.00 2010-11-16 02:56:00.000 320 63.53 17436.19 46848.20 88888.00 2010-11-16 02:57:00.000 320 63.53 17435.49 46848.30 88888.00 2010-11-16 02:58:00.000 320 63.65 17435.10 46848.50 88888.00 2010-11-16 02:59:00.000 320 63.73 17434.91 46848.70 88888.00 2010-11-16 03:00:00.000 320 63.82 17435.22 46848.80 88888.00 2010-11-16 03:01:00.000 320 63.84 17435.12 46849.00 88888.00 2010-11-16 03:02:00.000 320 63.84 17434.92 46849.20 88888.00 2010-11-16 03:03:00.000 320 64.00 17434.93 46849.30 88888.00 2010-11-16 03:04:00.000 320 64.08 17434.93 46849.50 88888.00 2010-11-16 03:05:00.000 320 64.20 17434.74 46849.60 88888.00 2010-11-16 03:06:00.000 320 64.30 17434.75 46849.90 88888.00 2010-11-16 03:07:00.000 320 64.46 17434.76 46850.10 88888.00 2010-11-16 03:08:00.000 320 64.65 17435.38 46850.30 88888.00 2010-11-16 03:09:00.000 320 64.85 17435.59 46850.70 88888.00 2010-11-16 03:10:00.000 320 65.06 17436.31 46850.90 88888.00 2010-11-16 03:11:00.000 320 65.18 17436.51 46851.20 88888.00 2010-11-16 03:12:00.000 320 65.40 17436.93 46851.50 88888.00 2010-11-16 03:13:00.000 320 65.53 17436.94 46851.70 88888.00 2010-11-16 03:14:00.000 320 65.71 17437.35 46852.10 88888.00 2010-11-16 03:15:00.000 320 65.93 17437.47 46852.20 88888.00 2010-11-16 03:16:00.000 320 66.08 17437.88 46852.60 88888.00 2010-11-16 03:17:00.000 320 66.18 17438.69 46852.90 88888.00 2010-11-16 03:18:00.000 320 66.16 17438.89 46853.10 88888.00 2010-11-16 03:19:00.000 320 66.18 17439.59 46853.30 88888.00 2010-11-16 03:20:00.000 320 66.16 17440.49 46853.70 88888.00 2010-11-16 03:21:00.000 320 65.98 17440.37 46853.80 88888.00 2010-11-16 03:22:00.000 320 65.82 17439.86 46854.00 88888.00 2010-11-16 03:23:00.000 320 65.68 17439.65 46853.70 88888.00 2010-11-16 03:24:00.000 320 65.72 17439.35 46853.90 88888.00 2010-11-16 03:25:00.000 320 65.61 17438.95 46853.90 88888.00 2010-11-16 03:26:00.000 320 65.79 17438.86 46854.00 88888.00 2010-11-16 03:27:00.000 320 65.92 17439.37 46853.90 88888.00 2010-11-16 03:28:00.000 320 66.12 17439.68 46854.00 88888.00 2010-11-16 03:29:00.000 320 66.24 17440.09 46854.20 88888.00 2010-11-16 03:30:00.000 320 66.31 17440.90 46854.30 88888.00 2010-11-16 03:31:00.000 320 66.27 17441.30 46854.50 88888.00 2010-11-16 03:32:00.000 320 66.21 17440.99 46854.30 88888.00 2010-11-16 03:33:00.000 320 66.08 17440.48 46854.30 88888.00 2010-11-16 03:34:00.000 320 66.12 17439.48 46854.30 88888.00 2010-11-16 03:35:00.000 320 66.18 17438.89 46854.20 88888.00 2010-11-16 03:36:00.000 320 66.36 17438.50 46854.20 88888.00 2010-11-16 03:37:00.000 320 66.54 17438.51 46854.10 88888.00 2010-11-16 03:38:00.000 320 66.77 17438.43 46854.30 88888.00 2010-11-16 03:39:00.000 320 66.95 17438.85 46854.30 88888.00 2010-11-16 03:40:00.000 320 67.05 17439.25 46854.30 88888.00 2010-11-16 03:41:00.000 320 67.01 17439.75 46854.50 88888.00 2010-11-16 03:42:00.000 320 66.93 17439.74 46854.50 88888.00 2010-11-16 03:43:00.000 320 66.97 17439.85 46854.50 88888.00 2010-11-16 03:44:00.000 320 66.93 17439.94 46854.50 88888.00 2010-11-16 03:45:00.000 320 66.89 17439.74 46854.70 88888.00 2010-11-16 03:46:00.000 320 66.83 17439.74 46854.60 88888.00 2010-11-16 03:47:00.000 320 66.79 17439.73 46854.70 88888.00 2010-11-16 03:48:00.000 320 66.83 17439.44 46854.50 88888.00 2010-11-16 03:49:00.000 320 66.77 17439.23 46854.60 88888.00 2010-11-16 03:50:00.000 320 66.71 17439.33 46854.60 88888.00 2010-11-16 03:51:00.000 320 66.59 17439.22 46854.50 88888.00 2010-11-16 03:52:00.000 320 66.49 17439.01 46854.50 88888.00 2010-11-16 03:53:00.000 320 66.53 17438.81 46854.50 88888.00 2010-11-16 03:54:00.000 320 66.45 17439.41 46854.50 88888.00 2010-11-16 03:55:00.000 320 66.36 17439.30 46854.40 88888.00 2010-11-16 03:56:00.000 320 66.38 17439.30 46854.30 88888.00 2010-11-16 03:57:00.000 320 66.18 17438.99 46854.30 88888.00 2010-11-16 03:58:00.000 320 66.08 17437.88 46854.10 88888.00 2010-11-16 03:59:00.000 320 66.01 17436.27 46854.00 88888.00 2010-11-16 04:00:00.000 320 66.01 17435.58 46853.80 88888.00 2010-11-16 04:01:00.000 320 66.09 17435.08 46853.80 88888.00 2010-11-16 04:02:00.000 320 66.37 17434.80 46853.70 88888.00 2010-11-16 04:03:00.000 320 66.66 17435.42 46853.70 88888.00 2010-11-16 04:04:00.000 320 66.82 17437.34 46853.80 88888.00 2010-11-16 04:05:00.000 320 66.77 17438.53 46853.90 88888.00 2010-11-16 04:06:00.000 320 66.65 17438.92 46854.20 88888.00 2010-11-16 04:07:00.000 320 66.47 17439.11 46854.20 88888.00 2010-11-16 04:08:00.000 320 66.22 17438.99 46854.30 88888.00 2010-11-16 04:09:00.000 320 65.98 17438.57 46854.20 88888.00 2010-11-16 04:10:00.000 320 65.93 17438.07 46854.20 88888.00 2010-11-16 04:11:00.000 320 65.81 17438.06 46854.20 88888.00 2010-11-16 04:12:00.000 320 65.71 17437.95 46854.20 88888.00 2010-11-16 04:13:00.000 320 65.67 17437.85 46854.20 88888.00 2010-11-16 04:14:00.000 320 65.63 17437.35 46854.00 88888.00 2010-11-16 04:15:00.000 320 65.57 17437.24 46854.00 88888.00 2010-11-16 04:16:00.000 320 65.55 17437.14 46853.90 88888.00 2010-11-16 04:17:00.000 320 65.61 17437.55 46854.00 88888.00 2010-11-16 04:18:00.000 320 65.71 17437.45 46854.00 88888.00 2010-11-16 04:19:00.000 320 65.81 17437.06 46853.80 88888.00 2010-11-16 04:20:00.000 320 65.75 17437.06 46854.00 88888.00 2010-11-16 04:21:00.000 320 65.79 17437.16 46853.90 88888.00 2010-11-16 04:22:00.000 320 65.79 17436.86 46853.90 88888.00 2010-11-16 04:23:00.000 320 65.81 17437.46 46853.90 88888.00 2010-11-16 04:24:00.000 320 65.87 17437.56 46854.20 88888.00 2010-11-16 04:25:00.000 320 65.91 17437.87 46854.30 88888.00 2010-11-16 04:26:00.000 320 65.96 17438.27 46854.30 88888.00 2010-11-16 04:27:00.000 320 65.96 17438.77 46854.50 88888.00 2010-11-16 04:28:00.000 320 66.04 17438.98 46854.40 88888.00 2010-11-16 04:29:00.000 320 65.98 17439.17 46854.70 88888.00 2010-11-16 04:30:00.000 320 66.02 17438.88 46854.80 88888.00 2010-11-16 04:31:00.000 320 65.98 17439.57 46854.90 88888.00 2010-11-16 04:32:00.000 320 65.94 17439.67 46855.00 88888.00 2010-11-16 04:33:00.000 320 65.88 17439.17 46854.80 88888.00 2010-11-16 04:34:00.000 320 65.86 17439.06 46854.90 88888.00 2010-11-16 04:35:00.000 320 65.94 17439.37 46855.00 88888.00 2010-11-16 04:36:00.000 320 65.94 17439.27 46855.00 88888.00 2010-11-16 04:37:00.000 320 65.92 17439.57 46855.00 88888.00 2010-11-16 04:38:00.000 320 65.88 17439.57 46854.90 88888.00 2010-11-16 04:39:00.000 320 65.81 17438.86 46854.90 88888.00 2010-11-16 04:40:00.000 320 65.94 17438.57 46855.00 88888.00 2010-11-16 04:41:00.000 320 65.96 17438.57 46854.90 88888.00 2010-11-16 04:42:00.000 320 65.96 17438.47 46855.00 88888.00 2010-11-16 04:43:00.000 320 66.00 17438.17 46854.90 88888.00 2010-11-16 04:44:00.000 320 66.14 17437.99 46855.10 88888.00 2010-11-16 04:45:00.000 320 66.30 17438.70 46855.10 88888.00 2010-11-16 04:46:00.000 320 66.36 17438.90 46855.10 88888.00 2010-11-16 04:47:00.000 320 66.49 17440.11 46855.30 88888.00 2010-11-16 04:48:00.000 320 66.41 17440.31 46855.40 88888.00 2010-11-16 04:49:00.000 320 66.43 17440.61 46855.60 88888.00 2010-11-16 04:50:00.000 320 66.33 17440.80 46855.60 88888.00 2010-11-16 04:51:00.000 320 66.35 17441.20 46855.80 88888.00 2010-11-16 04:52:00.000 320 66.31 17440.90 46855.80 88888.00 2010-11-16 04:53:00.000 320 66.15 17440.99 46855.80 88888.00 2010-11-16 04:54:00.000 320 66.06 17440.48 46855.60 88888.00 2010-11-16 04:55:00.000 320 66.10 17440.28 46855.80 88888.00 2010-11-16 04:56:00.000 320 65.94 17440.47 46855.70 88888.00 2010-11-16 04:57:00.000 320 65.84 17439.36 46855.60 88888.00 2010-11-16 04:58:00.000 320 65.86 17439.56 46855.50 88888.00 2010-11-16 04:59:00.000 320 66.02 17439.68 46855.50 88888.00 2010-11-16 05:00:00.000 320 66.00 17439.57 46855.40 88888.00 2010-11-16 05:01:00.000 320 66.16 17440.09 46855.50 88888.00 2010-11-16 05:02:00.000 320 66.06 17441.08 46855.60 88888.00 2010-11-16 05:03:00.000 320 65.88 17440.67 46855.50 88888.00 2010-11-16 05:04:00.000 320 65.76 17440.66 46855.50 88888.00 2010-11-16 05:05:00.000 320 65.78 17440.56 46855.60 88888.00 2010-11-16 05:06:00.000 320 65.70 17440.65 46855.60 88888.00 2010-11-16 05:07:00.000 320 65.70 17440.65 46855.50 88888.00 2010-11-16 05:08:00.000 320 65.68 17440.65 46855.40 88888.00 2010-11-16 05:09:00.000 320 65.54 17440.34 46855.30 88888.00 2010-11-16 05:10:00.000 320 65.55 17440.04 46855.40 88888.00 2010-11-16 05:11:00.000 320 65.62 17440.65 46855.30 88888.00 2010-11-16 05:12:00.000 320 65.60 17441.05 46855.30 88888.00 2010-11-16 05:13:00.000 320 65.39 17440.63 46855.20 88888.00 2010-11-16 05:14:00.000 320 65.43 17440.73 46855.10 88888.00 2010-11-16 05:15:00.000 320 65.31 17440.02 46855.00 88888.00 2010-11-16 05:16:00.000 320 65.41 17440.13 46855.10 88888.00 2010-11-16 05:17:00.000 320 65.39 17439.63 46855.00 88888.00 2010-11-16 05:18:00.000 320 65.39 17439.43 46854.90 88888.00 2010-11-16 05:19:00.000 320 65.17 17438.71 46854.80 88888.00 2010-11-16 05:20:00.000 320 65.08 17437.51 46854.70 88888.00 2010-11-16 05:21:00.000 320 65.20 17436.82 46854.50 88888.00 2010-11-16 05:22:00.000 320 65.32 17435.72 46854.50 88888.00 2010-11-16 05:23:00.000 320 65.68 17436.05 46854.50 88888.00 2010-11-16 05:24:00.000 320 66.13 17436.68 46854.50 88888.00 2010-11-16 05:25:00.000 320 66.50 17438.81 46854.90 88888.00 2010-11-16 05:26:00.000 320 66.67 17440.32 46855.20 88888.00 2010-11-16 05:27:00.000 320 66.58 17442.02 46855.50 88888.00 2010-11-16 05:28:00.000 320 66.43 17442.31 46855.60 88888.00 2010-11-16 05:29:00.000 320 66.41 17442.01 46855.80 88888.00 2010-11-16 05:30:00.000 320 66.29 17442.40 46855.90 88888.00 2010-11-16 05:31:00.000 320 66.23 17442.69 46856.10 88888.00 2010-11-16 05:32:00.000 320 65.95 17442.27 46856.10 88888.00 2010-11-16 05:33:00.000 320 65.74 17442.06 46856.20 88888.00 2010-11-16 05:34:00.000 320 65.64 17441.35 46855.80 88888.00 2010-11-16 05:35:00.000 320 65.56 17440.74 46855.90 88888.00 2010-11-16 05:36:00.000 320 65.39 17440.13 46855.80 88888.00 2010-11-16 05:37:00.000 320 65.41 17439.03 46855.60 88888.00 2010-11-16 05:38:00.000 320 65.49 17438.04 46855.30 88888.00 2010-11-16 05:39:00.000 320 65.73 17437.65 46855.20 88888.00 2010-11-16 05:40:00.000 320 66.00 17437.97 46855.30 88888.00 2010-11-16 05:41:00.000 320 66.61 17438.92 46855.40 88888.00 2010-11-16 05:42:00.000 320 66.77 17440.83 46855.60 88888.00 2010-11-16 05:43:00.000 320 66.72 17442.23 46855.90 88888.00 2010-11-16 05:44:00.000 320 66.78 17443.63 46856.10 88888.00 2010-11-16 05:45:00.000 320 66.52 17443.91 46856.30 88888.00 2010-11-16 05:46:00.000 320 66.36 17443.80 46856.40 88888.00 2010-11-16 05:47:00.000 320 66.11 17443.08 46856.30 88888.00 2010-11-16 05:48:00.000 320 66.09 17442.58 46856.20 88888.00 2010-11-16 05:49:00.000 320 66.03 17441.48 46856.10 88888.00 2010-11-16 05:50:00.000 320 66.13 17441.78 46856.10 88888.00 2010-11-16 05:51:00.000 320 66.17 17442.19 46856.00 88888.00 2010-11-16 05:52:00.000 320 66.05 17441.78 46856.10 88888.00 2010-11-16 05:53:00.000 320 66.03 17441.38 46856.00 88888.00 2010-11-16 05:54:00.000 320 66.07 17441.18 46855.90 88888.00 2010-11-16 05:55:00.000 320 65.88 17440.27 46855.80 88888.00 2010-11-16 05:56:00.000 320 65.82 17439.86 46855.80 88888.00 2010-11-16 05:57:00.000 320 65.94 17439.97 46855.80 88888.00 2010-11-16 05:58:00.000 320 65.90 17439.77 46855.80 88888.00 2010-11-16 05:59:00.000 320 65.96 17439.57 46855.60 88888.00 2010-11-16 06:00:00.000 320 66.00 17439.87 46855.60 88888.00 2010-11-16 06:01:00.000 320 65.88 17439.47 46855.60 88888.00 2010-11-16 06:02:00.000 320 65.96 17439.57 46855.60 88888.00 2010-11-16 06:03:00.000 320 65.98 17439.57 46855.50 88888.00 2010-11-16 06:04:00.000 320 65.88 17439.57 46855.70 88888.00 2010-11-16 06:05:00.000 320 65.92 17439.57 46855.80 88888.00 2010-11-16 06:06:00.000 320 65.79 17438.66 46855.80 88888.00 2010-11-16 06:07:00.000 320 65.75 17439.16 46855.80 88888.00 2010-11-16 06:08:00.000 320 65.75 17439.16 46855.80 88888.00 2010-11-16 06:09:00.000 320 65.73 17438.85 46855.80 88888.00 2010-11-16 06:10:00.000 320 65.75 17438.46 46855.70 88888.00 2010-11-16 06:11:00.000 320 65.77 17437.86 46855.90 88888.00 2010-11-16 06:12:00.000 320 65.91 17438.07 46855.90 88888.00 2010-11-16 06:13:00.000 320 65.98 17438.07 46855.80 88888.00 2010-11-16 06:14:00.000 320 66.10 17438.48 46855.90 88888.00 2010-11-16 06:15:00.000 320 66.20 17439.79 46856.10 88888.00 2010-11-16 06:16:00.000 320 66.00 17439.57 46856.10 88888.00 2010-11-16 06:17:00.000 320 66.00 17439.87 46856.20 88888.00 2010-11-16 06:18:00.000 320 65.88 17438.77 46856.30 88888.00 2010-11-16 06:19:00.000 320 66.04 17437.88 46856.20 88888.00 2010-11-16 06:20:00.000 320 66.12 17437.38 46856.20 88888.00 2010-11-16 06:21:00.000 320 66.11 17437.08 46856.30 88888.00 2010-11-16 06:22:00.000 320 66.36 17437.90 46856.30 88888.00 2010-11-16 06:23:00.000 320 66.24 17438.79 46856.50 88888.00 2010-11-16 06:24:00.000 320 66.16 17439.19 46856.50 88888.00 2010-11-16 06:25:00.000 320 66.20 17440.29 46856.50 88888.00 2010-11-16 06:26:00.000 320 65.88 17438.67 46856.50 88888.00 2010-11-16 06:27:00.000 320 65.96 17439.57 46856.50 88888.00 2010-11-16 06:28:00.000 320 65.79 17438.76 46856.50 88888.00 2010-11-16 06:29:00.000 320 65.88 17438.77 46856.50 88888.00 2010-11-16 06:30:00.000 320 65.86 17438.86 46856.40 88888.00 2010-11-16 06:31:00.000 320 65.98 17438.77 46856.50 88888.00 2010-11-16 06:32:00.000 320 66.02 17438.68 46856.40 88888.00 2010-11-16 06:33:00.000 320 66.06 17439.18 46856.40 88888.00 2010-11-16 06:34:00.000 320 65.84 17438.86 46856.40 88888.00 2010-11-16 06:35:00.000 320 65.88 17439.47 46856.40 88888.00 2010-11-16 06:36:00.000 320 65.67 17439.15 46856.30 88888.00 2010-11-16 06:37:00.000 320 65.81 17438.66 46856.30 88888.00 2010-11-16 06:38:00.000 320 65.79 17438.26 46856.40 88888.00 2010-11-16 06:39:00.000 320 65.96 17439.07 46856.40 88888.00 2010-11-16 06:40:00.000 320 65.92 17438.87 46856.40 88888.00 2010-11-16 06:41:00.000 320 65.85 17438.36 46856.40 88888.00 2010-11-16 06:42:00.000 320 65.79 17438.56 46856.30 88888.00 2010-11-16 06:43:00.000 320 65.83 17438.46 46856.20 88888.00 2010-11-16 06:44:00.000 320 65.94 17438.47 46856.20 88888.00 2010-11-16 06:45:00.000 320 65.94 17438.67 46856.30 88888.00 2010-11-16 06:46:00.000 320 65.90 17438.47 46856.20 88888.00 2010-11-16 06:47:00.000 320 65.75 17437.96 46856.10 88888.00 2010-11-16 06:48:00.000 320 65.93 17438.07 46856.10 88888.00 2010-11-16 06:49:00.000 320 65.87 17438.06 46855.90 88888.00 2010-11-16 06:50:00.000 320 66.06 17437.68 46856.00 88888.00 2010-11-16 06:51:00.000 320 66.14 17438.19 46856.10 88888.00 2010-11-16 06:52:00.000 320 65.97 17437.67 46856.10 88888.00 2010-11-16 06:53:00.000 320 65.85 17436.56 46856.00 88888.00 2010-11-16 06:54:00.000 320 65.89 17436.87 46855.90 88888.00 2010-11-16 06:55:00.000 320 65.87 17437.16 46855.90 88888.00 2010-11-16 06:56:00.000 320 65.73 17436.45 46855.90 88888.00 2010-11-16 06:57:00.000 320 65.95 17437.97 46855.80 88888.00 2010-11-16 06:58:00.000 320 65.93 17437.97 46856.00 88888.00 2010-11-16 06:59:00.000 320 65.91 17438.27 46855.90 88888.00 2010-11-16 07:00:00.000 320 65.80 17439.36 46855.80 88888.00 2010-11-16 07:01:00.000 320 65.96 17439.97 46855.90 88888.00 2010-11-16 07:02:00.000 320 65.96 17439.77 46856.10 88888.00 2010-11-16 07:03:00.000 320 66.04 17440.38 46856.00 88888.00 2010-11-16 07:04:00.000 320 66.00 17439.97 46856.00 88888.00 2010-11-16 07:05:00.000 320 65.78 17440.26 46856.00 88888.00 2010-11-16 07:06:00.000 320 65.88 17439.57 46855.90 88888.00 2010-11-16 07:07:00.000 320 65.84 17439.26 46855.70 88888.00 2010-11-16 07:08:00.000 320 66.12 17438.78 46855.80 88888.00 2010-11-16 07:09:00.000 320 66.10 17438.78 46855.90 88888.00 2010-11-16 07:10:00.000 320 66.37 17439.60 46855.80 88888.00 2010-11-16 07:11:00.000 320 66.28 17439.30 46855.70 88888.00 2010-11-16 07:12:00.000 320 66.22 17438.99 46855.60 88888.00 2010-11-16 07:13:00.000 320 66.10 17438.28 46855.50 88888.00 2010-11-16 07:14:00.000 320 66.24 17438.69 46855.40 88888.00 2010-11-16 07:15:00.000 320 66.03 17437.68 46855.30 88888.00 2010-11-16 07:16:00.000 320 65.87 17437.06 46855.00 88888.00 2010-11-16 07:17:00.000 320 66.03 17437.68 46854.70 88888.00 2010-11-16 07:18:00.000 320 66.12 17439.08 46855.00 88888.00 2010-11-16 07:19:00.000 320 65.72 17439.85 46854.80 88888.00 2010-11-16 07:20:00.000 320 65.64 17440.65 46854.70 88888.00 2010-11-16 07:21:00.000 320 65.01 17440.30 46854.60 88888.00 2010-11-16 07:22:00.000 320 64.84 17439.49 46854.30 88888.00 2010-11-16 07:23:00.000 320 64.88 17439.19 46854.10 88888.00 2010-11-16 07:24:00.000 320 64.96 17438.90 46853.90 88888.00 2010-11-16 07:25:00.000 320 64.90 17437.49 46853.80 88888.00 2010-11-16 07:26:00.000 320 64.89 17435.79 46853.60 88888.00 2010-11-16 07:27:00.000 320 64.87 17435.49 46853.30 88888.00 2010-11-16 07:28:00.000 320 64.96 17436.70 46853.30 88888.00 2010-11-16 07:29:00.000 320 65.00 17437.50 46853.10 88888.00 2010-11-16 07:30:00.000 320 65.02 17438.60 46853.30 88888.00 2010-11-16 07:31:00.000 320 65.00 17439.10 46853.20 88888.00 2010-11-16 07:32:00.000 320 64.96 17439.00 46853.30 88888.00 2010-11-16 07:33:00.000 320 65.01 17439.50 46853.30 88888.00 2010-11-16 07:34:00.000 320 64.99 17441.30 46853.40 88888.00 2010-11-16 07:35:00.000 320 64.83 17441.09 46853.40 88888.00 2010-11-16 07:36:00.000 320 64.91 17440.89 46853.40 88888.00 2010-11-16 07:37:00.000 320 64.73 17443.38 46853.60 88888.00 2010-11-16 07:38:00.000 320 64.37 17442.76 46853.50 88888.00 2010-11-16 07:39:00.000 320 64.56 17440.47 46853.40 88888.00 2010-11-16 07:40:00.000 320 64.84 17439.49 46853.30 88888.00 2010-11-16 07:41:00.000 320 65.31 17438.82 46853.30 88888.00 2010-11-16 07:42:00.000 320 65.70 17439.55 46853.50 88888.00 2010-11-16 07:43:00.000 320 66.04 17440.98 46853.60 88888.00 2010-11-16 07:44:00.000 320 65.99 17443.37 46853.90 88888.00 2010-11-16 07:45:00.000 320 65.59 17444.54 46854.10 88888.00 2010-11-16 07:46:00.000 320 65.06 17444.01 46854.00 88888.00 2010-11-16 07:47:00.000 320 64.89 17442.59 46853.80 88888.00 2010-11-16 07:48:00.000 320 65.07 17441.31 46853.80 88888.00 2010-11-16 07:49:00.000 320 65.35 17440.63 46853.70 88888.00 2010-11-16 07:50:00.000 320 65.37 17439.83 46853.60 88888.00 2010-11-16 07:51:00.000 320 65.39 17440.73 46853.70 88888.00 2010-11-16 07:52:00.000 320 65.41 17440.83 46853.60 88888.00 2010-11-16 07:53:00.000 320 65.48 17441.34 46853.60 88888.00 2010-11-16 07:54:00.000 320 65.62 17441.45 46853.50 88888.00 2010-11-16 07:55:00.000 320 65.66 17441.45 46853.70 88888.00 2010-11-16 07:56:00.000 320 65.60 17440.95 46853.70 88888.00 2010-11-16 07:57:00.000 320 65.66 17440.85 46853.60 88888.00 2010-11-16 07:58:00.000 320 65.74 17440.36 46853.50 88888.00 2010-11-16 07:59:00.000 320 65.78 17439.66 46853.50 88888.00 2010-11-16 08:00:00.000 320 65.68 17439.55 46853.50 88888.00 2010-11-16 08:01:00.000 320 65.75 17439.16 46853.50 88888.00 2010-11-16 08:02:00.000 320 65.71 17439.05 46853.30 88888.00 2010-11-16 08:03:00.000 320 65.69 17439.15 46853.30 88888.00 2010-11-16 08:04:00.000 320 65.78 17439.16 46853.30 88888.00 2010-11-16 08:05:00.000 320 65.82 17438.86 46853.30 88888.00 2010-11-16 08:06:00.000 320 65.69 17438.85 46853.20 88888.00 2010-11-16 08:07:00.000 320 65.79 17438.56 46853.10 88888.00 2010-11-16 08:08:00.000 320 65.94 17438.67 46853.10 88888.00 2010-11-16 08:09:00.000 320 65.89 17438.47 46853.20 88888.00 2010-11-16 08:10:00.000 320 65.88 17438.67 46853.10 88888.00 2010-11-16 08:11:00.000 320 65.81 17438.76 46853.00 88888.00 2010-11-16 08:12:00.000 320 65.85 17438.66 46852.90 88888.00 2010-11-16 08:13:00.000 320 65.79 17438.36 46853.00 88888.00 2010-11-16 08:14:00.000 320 65.49 17438.54 46852.80 88888.00 2010-11-16 08:15:00.000 320 65.41 17438.23 46852.60 88888.00 2010-11-16 08:16:00.000 320 65.61 17438.05 46852.70 88888.00 2010-11-16 08:17:00.000 320 65.55 17437.54 46852.50 88888.00 2010-11-16 08:18:00.000 320 65.67 17436.95 46852.50 88888.00 2010-11-16 08:19:00.000 320 65.71 17436.15 46852.50 88888.00 2010-11-16 08:20:00.000 320 65.79 17435.76 46852.40 88888.00 2010-11-16 08:21:00.000 320 66.01 17435.68 46852.40 88888.00 2010-11-16 08:22:00.000 320 66.17 17436.39 46852.40 88888.00 2010-11-16 08:23:00.000 320 66.44 17438.01 46852.50 88888.00 2010-11-16 08:24:00.000 320 66.34 17439.40 46852.60 88888.00 2010-11-16 08:25:00.000 320 65.86 17440.76 46852.80 88888.00 2010-11-16 08:26:00.000 320 65.47 17440.54 46852.60 88888.00 2010-11-16 08:27:00.000 320 65.51 17439.54 46852.50 88888.00 2010-11-16 08:28:00.000 320 65.59 17438.84 46852.40 88888.00 2010-11-16 08:29:00.000 320 65.67 17439.05 46852.30 88888.00 2010-11-16 08:30:00.000 320 65.59 17439.14 46852.30 88888.00 2010-11-16 08:31:00.000 320 65.41 17438.63 46852.20 88888.00 2010-11-16 08:32:00.000 320 65.24 17437.52 46852.10 88888.00 2010-11-16 08:33:00.000 320 65.40 17437.13 46852.00 88888.00 2010-11-16 08:34:00.000 320 65.43 17437.63 46851.80 88888.00 2010-11-16 08:35:00.000 320 65.53 17437.64 46851.70 88888.00 2010-11-16 08:36:00.000 320 65.53 17437.64 46851.70 88888.00 2010-11-16 08:37:00.000 320 65.51 17437.94 46851.50 88888.00 2010-11-16 08:38:00.000 320 65.51 17437.84 46851.60 88888.00 2010-11-16 08:39:00.000 320 65.47 17437.24 46851.50 88888.00 2010-11-16 08:40:00.000 320 65.43 17437.73 46851.40 88888.00 2010-11-16 08:41:00.000 320 65.51 17437.24 46851.30 88888.00 2010-11-16 08:42:00.000 320 65.89 17437.47 46851.30 88888.00 2010-11-16 08:43:00.000 320 65.83 17436.96 46851.30 88888.00 2010-11-16 08:44:00.000 320 65.95 17436.37 46851.40 88888.00 2010-11-16 08:45:00.000 320 65.99 17435.87 46851.20 88888.00 2010-11-16 08:46:00.000 320 65.87 17435.66 46851.20 88888.00 2010-11-16 08:47:00.000 320 65.71 17436.55 46851.20 88888.00 2010-11-16 08:48:00.000 320 65.71 17437.05 46851.10 88888.00 2010-11-16 08:49:00.000 320 65.55 17436.84 46850.90 88888.00 2010-11-16 08:50:00.000 320 65.38 17435.83 46850.80 88888.00 2010-11-16 08:51:00.000 320 65.34 17436.03 46850.70 88888.00 2010-11-16 08:52:00.000 320 65.26 17435.42 46850.60 88888.00 2010-11-16 08:53:00.000 320 65.48 17435.84 46850.60 88888.00 2010-11-16 08:54:00.000 320 65.36 17436.83 46850.40 88888.00 2010-11-16 08:55:00.000 320 65.52 17436.84 46850.50 88888.00 2010-11-16 08:56:00.000 320 65.61 17437.55 46850.50 88888.00 2010-11-16 08:57:00.000 320 65.71 17437.95 46850.50 88888.00 2010-11-16 08:58:00.000 320 65.63 17437.25 46850.60 88888.00 2010-11-16 08:59:00.000 320 65.28 17438.02 46850.60 88888.00 2010-11-16 09:00:00.000 320 65.10 17437.51 46850.40 88888.00 2010-11-16 09:01:00.000 320 64.99 17435.90 46850.30 88888.00 2010-11-16 09:02:00.000 320 64.77 17436.38 46850.20 88888.00 2010-11-16 09:03:00.000 320 65.01 17435.90 46850.10 88888.00 2010-11-16 09:04:00.000 320 65.11 17434.81 46850.00 88888.00 2010-11-16 09:05:00.000 320 65.32 17434.42 46849.80 88888.00 2010-11-16 09:06:00.000 320 65.22 17436.02 46849.90 88888.00 2010-11-16 09:07:00.000 320 65.26 17435.72 46849.90 88888.00 2010-11-16 09:08:00.000 320 65.62 17434.05 46849.90 88888.00 2010-11-16 09:09:00.000 320 65.90 17433.77 46850.00 88888.00 2010-11-16 09:10:00.000 320 66.06 17433.78 46849.90 88888.00 2010-11-16 09:11:00.000 320 66.35 17433.20 46850.20 88888.00 2010-11-16 09:12:00.000 320 66.49 17433.61 46850.20 88888.00 2010-11-16 09:13:00.000 320 66.47 17432.91 46850.30 88888.00 2010-11-16 09:14:00.000 320 66.45 17434.91 46850.30 88888.00 2010-11-16 09:15:00.000 320 66.60 17436.72 46850.50 88888.00 2010-11-16 09:16:00.000 320 66.36 17438.00 46850.70 88888.00 2010-11-16 09:17:00.000 320 66.10 17437.98 46850.80 88888.00 2010-11-16 09:18:00.000 320 65.80 17439.56 46850.70 88888.00 2010-11-16 09:19:00.000 320 65.76 17439.66 46850.80 88888.00 2010-11-16 09:20:00.000 320 65.51 17437.34 46850.70 88888.00 2010-11-16 09:21:00.000 320 65.63 17436.55 46850.50 88888.00 2010-11-16 09:22:00.000 320 65.64 17435.45 46850.40 88888.00 2010-11-16 09:23:00.000 320 65.60 17434.64 46850.10 88888.00 2010-11-16 09:24:00.000 320 65.50 17435.54 46850.10 88888.00 2010-11-16 09:25:00.000 320 65.56 17434.44 46849.90 88888.00 2010-11-16 09:26:00.000 320 65.88 17434.06 46849.80 88888.00 2010-11-16 09:27:00.000 320 66.02 17432.68 46849.70 88888.00 2010-11-16 09:28:00.000 320 66.10 17433.78 46849.70 88888.00 2010-11-16 09:29:00.000 320 66.12 17433.58 46849.50 88888.00 2010-11-16 09:30:00.000 320 66.18 17433.09 46849.50 88888.00 2010-11-16 09:31:00.000 320 66.31 17433.20 46849.40 88888.00 2010-11-16 09:32:00.000 320 65.86 17434.16 46849.30 88888.00 2010-11-16 09:33:00.000 320 65.68 17433.55 46849.10 88888.00 2010-11-16 09:34:00.000 320 65.39 17432.83 46849.00 88888.00 2010-11-16 09:35:00.000 320 65.33 17431.72 46848.80 88888.00 2010-11-16 09:36:00.000 320 65.18 17431.61 46848.70 88888.00 2010-11-16 09:37:00.000 320 65.22 17431.32 46848.50 88888.00 2010-11-16 09:38:00.000 320 65.17 17432.61 46848.30 88888.00 2010-11-16 09:39:00.000 320 65.29 17432.42 46848.20 88888.00 2010-11-16 09:40:00.000 320 65.25 17432.92 46848.10 88888.00 2010-11-16 09:41:00.000 320 65.05 17432.80 46848.10 88888.00 2010-11-16 09:42:00.000 320 65.23 17431.92 46848.20 88888.00 2010-11-16 09:43:00.000 320 65.61 17431.34 46848.10 88888.00 2010-11-16 09:44:00.000 320 65.75 17431.65 46848.20 88888.00 2010-11-16 09:45:00.000 320 65.57 17432.24 46848.20 88888.00 2010-11-16 09:46:00.000 320 65.57 17432.44 46848.40 88888.00 2010-11-16 09:47:00.000 320 65.75 17431.75 46848.30 88888.00 2010-11-16 09:48:00.000 320 65.77 17431.86 46848.20 88888.00 2010-11-16 09:49:00.000 320 65.81 17431.66 46848.40 88888.00 2010-11-16 09:50:00.000 320 65.63 17432.55 46848.30 88888.00 2010-11-16 09:51:00.000 320 65.31 17433.12 46848.40 88888.00 2010-11-16 09:52:00.000 320 65.35 17433.03 46848.40 88888.00 2010-11-16 09:53:00.000 320 65.51 17433.04 46848.30 88888.00 2010-11-16 09:54:00.000 320 65.59 17431.74 46848.40 88888.00 2010-11-16 09:55:00.000 320 65.51 17432.74 46848.40 88888.00 2010-11-16 09:56:00.000 320 65.39 17432.53 46848.30 88888.00 2010-11-16 09:57:00.000 320 65.39 17432.53 46848.40 88888.00 2010-11-16 09:58:00.000 320 65.25 17432.12 46848.40 88888.00 2010-11-16 09:59:00.000 320 65.12 17431.91 46848.10 88888.00 2010-11-16 10:00:00.000 320 65.08 17430.91 46848.10 88888.00 2010-11-16 10:01:00.000 320 65.12 17431.01 46848.00 88888.00 2010-11-16 10:02:00.000 320 65.18 17430.01 46848.00 88888.00 2010-11-16 10:03:00.000 320 65.30 17428.82 46848.00 88888.00 2010-11-16 10:04:00.000 320 65.50 17428.34 46848.00 88888.00 2010-11-16 10:05:00.000 320 65.34 17429.52 46847.80 88888.00 2010-11-16 10:06:00.000 320 65.22 17429.02 46847.70 88888.00 2010-11-16 10:07:00.000 320 65.06 17430.00 46847.70 88888.00 2010-11-16 10:08:00.000 320 65.24 17429.32 46847.60 88888.00 2010-11-16 10:09:00.000 320 65.38 17428.13 46847.50 88888.00 2010-11-16 10:10:00.000 320 65.26 17428.72 46847.60 88888.00 2010-11-16 10:11:00.000 320 65.42 17429.63 46847.70 88888.00 2010-11-16 10:12:00.000 320 65.54 17428.64 46847.70 88888.00 2010-11-16 10:13:00.000 320 65.46 17429.53 46847.70 88888.00 2010-11-16 10:14:00.000 320 65.68 17428.75 46847.70 88888.00 2010-11-16 10:15:00.000 320 65.60 17428.64 46847.70 88888.00 2010-11-16 10:16:00.000 320 65.70 17428.85 46847.80 88888.00 2010-11-16 10:17:00.000 320 65.56 17429.54 46847.70 88888.00 2010-11-16 10:18:00.000 320 65.62 17428.65 46847.70 88888.00 2010-11-16 10:19:00.000 320 65.66 17428.05 46847.90 88888.00 2010-11-16 10:20:00.000 320 65.64 17428.45 46847.90 88888.00 2010-11-16 10:21:00.000 320 65.70 17427.85 46847.90 88888.00 2010-11-16 10:22:00.000 320 65.62 17427.45 46847.90 88888.00 2010-11-16 10:23:00.000 320 65.62 17428.35 46848.00 88888.00 2010-11-16 10:24:00.000 320 65.38 17428.63 46847.90 88888.00 2010-11-16 10:25:00.000 320 65.40 17428.03 46847.90 88888.00 2010-11-16 10:26:00.000 320 65.24 17428.92 46848.00 88888.00 2010-11-16 10:27:00.000 320 65.22 17429.32 46848.00 88888.00 2010-11-16 10:28:00.000 320 65.22 17429.62 46848.00 88888.00 2010-11-16 10:29:00.000 320 65.00 17429.40 46848.10 88888.00 2010-11-16 10:30:00.000 320 65.00 17430.20 46848.10 88888.00 2010-11-16 10:31:00.000 320 64.88 17430.39 46848.20 88888.00 2010-11-16 10:32:00.000 320 64.83 17429.79 46848.20 88888.00 2010-11-16 10:33:00.000 320 64.71 17429.38 46848.10 88888.00 2010-11-16 10:34:00.000 320 64.63 17428.87 46848.10 88888.00 2010-11-16 10:35:00.000 320 64.49 17428.66 46848.00 88888.00 2010-11-16 10:36:00.000 320 64.41 17428.76 46847.90 88888.00 2010-11-16 10:37:00.000 320 64.39 17428.56 46848.00 88888.00 2010-11-16 10:38:00.000 320 64.40 17427.36 46847.90 88888.00 2010-11-16 10:39:00.000 320 64.32 17427.55 46848.00 88888.00 2010-11-16 10:40:00.000 320 64.36 17427.75 46847.90 88888.00 2010-11-16 10:41:00.000 320 64.30 17427.55 46847.90 88888.00 2010-11-16 10:42:00.000 320 64.14 17427.84 46847.90 88888.00 2010-11-16 10:43:00.000 320 64.06 17427.93 46848.10 88888.00 2010-11-16 10:44:00.000 320 64.12 17427.74 46848.00 88888.00 2010-11-16 10:45:00.000 320 64.12 17426.74 46847.90 88888.00 2010-11-16 10:46:00.000 320 64.24 17426.44 46847.90 88888.00 2010-11-16 10:47:00.000 320 64.32 17426.15 46847.90 88888.00 2010-11-16 10:48:00.000 320 64.26 17426.35 46847.90 88888.00 2010-11-16 10:49:00.000 320 64.14 17426.94 46847.90 88888.00 2010-11-16 10:50:00.000 320 63.94 17428.22 46847.90 88888.00 2010-11-16 10:51:00.000 320 63.78 17429.21 46847.90 88888.00 2010-11-16 10:52:00.000 320 63.82 17428.22 46848.10 88888.00 2010-11-16 10:53:00.000 320 63.79 17427.31 46847.90 88888.00 2010-11-16 10:54:00.000 320 63.57 17426.80 46848.00 88888.00 2010-11-16 10:55:00.000 320 63.46 17425.79 46848.00 88888.00 2010-11-16 10:56:00.000 320 63.36 17425.38 46847.80 88888.00 2010-11-16 10:57:00.000 320 63.22 17425.27 46847.60 88888.00 2010-11-16 10:58:00.000 320 63.12 17424.57 46847.50 88888.00 2010-11-16 10:59:00.000 320 63.09 17423.66 46847.50 88888.00 2010-11-16 11:00:00.000 320 63.21 17422.87 46847.40 88888.00 2010-11-16 11:01:00.000 320 63.29 17422.68 46847.20 88888.00 2010-11-16 11:02:00.000 320 63.48 17422.29 46847.20 88888.00 2010-11-16 11:03:00.000 320 63.36 17423.18 46847.10 88888.00 2010-11-16 11:04:00.000 320 63.26 17423.68 46847.20 88888.00 2010-11-16 11:05:00.000 320 63.17 17423.77 46847.20 88888.00 2010-11-16 11:06:00.000 320 63.30 17423.18 46847.20 88888.00 2010-11-16 11:07:00.000 320 63.37 17422.18 46847.20 88888.00 2010-11-16 11:08:00.000 320 63.23 17422.37 46847.40 88888.00 2010-11-16 11:09:00.000 320 63.17 17422.67 46847.50 88888.00 2010-11-16 11:10:00.000 320 63.17 17422.87 46847.40 88888.00 2010-11-16 11:11:00.000 320 63.23 17422.17 46847.60 88888.00 2010-11-16 11:12:00.000 320 63.03 17422.46 46847.60 88888.00 2010-11-16 11:13:00.000 320 63.03 17421.96 46847.60 88888.00 2010-11-16 11:14:00.000 320 63.07 17421.56 46847.70 88888.00 2010-11-16 11:15:00.000 320 63.07 17420.96 46847.70 88888.00 2010-11-16 11:16:00.000 320 62.98 17420.45 46847.60 88888.00 2010-11-16 11:17:00.000 320 62.96 17420.85 46847.70 88888.00 2010-11-16 11:18:00.000 320 63.05 17420.86 46847.50 88888.00 2010-11-16 11:19:00.000 320 62.80 17421.44 46847.80 88888.00 2010-11-16 11:20:00.000 320 62.66 17421.93 46847.70 88888.00 2010-11-16 11:21:00.000 320 62.76 17422.04 46847.80 88888.00 2010-11-16 11:22:00.000 320 62.89 17422.65 46847.80 88888.00 2010-11-16 11:23:00.000 320 63.15 17422.27 46848.00 88888.00 2010-11-16 11:24:00.000 320 63.11 17421.56 46848.10 88888.00 2010-11-16 11:25:00.000 320 63.07 17421.16 46848.10 88888.00 2010-11-16 11:26:00.000 320 63.11 17421.66 46848.20 88888.00 2010-11-16 11:27:00.000 320 63.11 17422.16 46848.30 88888.00 2010-11-16 11:28:00.000 320 63.17 17421.97 46848.40 88888.00 2010-11-16 11:29:00.000 320 63.25 17422.67 46848.40 88888.00 2010-11-16 11:30:00.000 320 63.29 17422.58 46848.60 88888.00 2010-11-16 11:31:00.000 320 63.19 17423.27 46848.70 88888.00 2010-11-16 11:32:00.000 320 63.15 17423.67 46848.80 88888.00 2010-11-16 11:33:00.000 320 63.07 17423.86 46848.90 88888.00 2010-11-16 11:34:00.000 320 63.19 17423.17 46848.80 88888.00 2010-11-16 11:35:00.000 320 63.09 17422.36 46848.90 88888.00 2010-11-16 11:36:00.000 320 63.05 17422.06 46849.00 88888.00 2010-11-16 11:37:00.000 320 62.87 17422.65 46848.90 88888.00 2010-11-16 11:38:00.000 320 62.82 17421.84 46848.90 88888.00 2010-11-16 11:39:00.000 320 62.90 17420.95 46848.90 88888.00 2010-11-16 11:40:00.000 320 63.02 17419.76 46848.70 88888.00 2010-11-16 11:41:00.000 320 63.10 17419.86 46848.80 88888.00 2010-11-16 11:42:00.000 320 62.94 17420.75 46848.60 88888.00 2010-11-16 11:43:00.000 320 62.88 17420.45 46848.60 88888.00 2010-11-16 11:44:00.000 320 62.72 17420.14 46848.50 88888.00 2010-11-16 11:45:00.000 320 62.78 17419.64 46848.60 88888.00 2010-11-16 11:46:00.000 320 62.96 17419.75 46848.50 88888.00 2010-11-16 11:47:00.000 320 63.10 17419.16 46848.70 88888.00 2010-11-16 11:48:00.000 320 63.16 17418.47 46848.60 88888.00 2010-11-16 11:49:00.000 320 63.22 17418.67 46848.60 88888.00 2010-11-16 11:50:00.000 320 63.18 17419.07 46848.70 88888.00 2010-11-16 11:51:00.000 320 63.34 17418.78 46848.70 88888.00 2010-11-16 11:52:00.000 320 63.34 17418.78 46848.70 88888.00 2010-11-16 11:53:00.000 320 63.40 17418.98 46848.70 88888.00 2010-11-16 11:54:00.000 320 63.51 17418.99 46848.90 88888.00 2010-11-16 11:55:00.000 320 63.59 17419.10 46848.90 88888.00 2010-11-16 11:56:00.000 320 63.61 17420.40 46849.10 88888.00 2010-11-16 11:57:00.000 320 63.61 17420.50 46849.30 88888.00 2010-11-16 11:58:00.000 320 63.61 17421.20 46849.30 88888.00 2010-11-16 11:59:00.000 320 63.59 17420.90 46849.50 88888.00 2010-11-16 12:00:00.000 320 63.73 17421.01 46849.60 88888.00 2010-11-16 12:01:00.000 320 63.78 17421.31 46849.70 88888.00 2010-11-16 12:02:00.000 320 63.80 17421.71 46849.90 88888.00 2010-11-16 12:03:00.000 320 63.84 17422.72 46850.10 88888.00 2010-11-16 12:04:00.000 320 63.82 17423.21 46850.30 88888.00 2010-11-16 12:05:00.000 320 63.80 17423.51 46850.40 88888.00 2010-11-16 12:06:00.000 320 63.77 17424.51 46850.50 88888.00 2010-11-16 12:07:00.000 320 63.75 17425.11 46850.60 88888.00 2010-11-16 12:08:00.000 320 63.77 17425.41 46850.80 88888.00 2010-11-16 12:09:00.000 320 63.67 17425.90 46850.90 88888.00 2010-11-16 12:10:00.000 320 63.65 17426.50 46851.00 88888.00 2010-11-16 12:11:00.000 320 63.57 17427.40 46851.40 88888.00 2010-11-16 12:12:00.000 320 63.53 17428.19 46851.30 88888.00 2010-11-16 12:13:00.000 320 63.53 17427.89 46851.60 88888.00 2010-11-16 12:14:00.000 320 63.47 17428.09 46851.70 88888.00 2010-11-16 12:15:00.000 320 63.45 17428.19 46851.70 88888.00 2010-11-16 12:16:00.000 320 63.37 17427.88 46851.70 88888.00 2010-11-16 12:17:00.000 320 63.41 17427.89 46851.80 88888.00 2010-11-16 12:18:00.000 320 63.39 17427.58 46851.80 88888.00 2010-11-16 12:19:00.000 320 63.47 17427.49 46851.70 88888.00 2010-11-16 12:20:00.000 320 63.46 17425.89 46851.80 88888.00 2010-11-16 12:21:00.000 320 63.63 17425.60 46851.90 88888.00 2010-11-16 12:22:00.000 320 63.83 17425.22 46851.70 88888.00 2010-11-16 12:23:00.000 320 63.89 17425.02 46851.60 88888.00 2010-11-16 12:24:00.000 320 63.83 17426.12 46851.80 88888.00 2010-11-16 12:25:00.000 320 63.71 17426.81 46851.70 88888.00 2010-11-16 12:26:00.000 320 63.59 17427.90 46852.00 88888.00 2010-11-16 12:27:00.000 320 63.49 17428.19 46852.10 88888.00 2010-11-16 12:28:00.000 320 63.43 17428.89 46852.10 88888.00 2010-11-16 12:29:00.000 320 63.41 17429.19 46852.10 88888.00 2010-11-16 12:30:00.000 320 63.37 17429.38 46852.30 88888.00 2010-11-16 12:31:00.000 320 63.37 17429.58 46852.30 88888.00 2010-11-16 12:32:00.000 320 63.39 17429.88 46852.40 88888.00 2010-11-16 12:33:00.000 320 63.32 17430.28 46852.50 88888.00 2010-11-16 12:34:00.000 320 63.25 17429.97 46852.50 88888.00 2010-11-16 12:35:00.000 320 63.01 17430.06 46852.50 88888.00 2010-11-16 12:36:00.000 320 62.91 17430.45 46852.40 88888.00 2010-11-16 12:37:00.000 320 62.93 17430.85 46852.50 88888.00 2010-11-16 12:38:00.000 320 62.99 17431.16 46852.60 88888.00 2010-11-16 12:39:00.000 320 62.97 17430.56 46852.70 88888.00 2010-11-16 12:40:00.000 320 62.95 17430.65 46852.50 88888.00 2010-11-16 12:41:00.000 320 62.89 17430.05 46852.70 88888.00 2010-11-16 12:42:00.000 320 62.97 17428.86 46852.50 88888.00 2010-11-16 12:43:00.000 320 62.98 17428.06 46852.30 88888.00 2010-11-16 12:44:00.000 320 63.00 17427.56 46852.20 88888.00 2010-11-16 12:45:00.000 320 63.08 17427.36 46852.00 88888.00 2010-11-16 12:46:00.000 320 63.17 17427.37 46852.20 88888.00 2010-11-16 12:47:00.000 320 62.97 17428.46 46852.10 88888.00 2010-11-16 12:48:00.000 320 63.05 17428.86 46852.20 88888.00 2010-11-16 12:49:00.000 320 62.97 17428.96 46852.20 88888.00 2010-11-16 12:50:00.000 320 63.07 17428.86 46852.20 88888.00 2010-11-16 12:51:00.000 320 63.01 17429.36 46852.20 88888.00 2010-11-16 12:52:00.000 320 62.85 17429.75 46852.30 88888.00 2010-11-16 12:53:00.000 320 62.73 17430.44 46852.40 88888.00 2010-11-16 12:54:00.000 320 62.59 17430.43 46852.50 88888.00 2010-11-16 12:55:00.000 320 62.69 17430.44 46852.60 88888.00 2010-11-16 12:56:00.000 320 62.75 17429.94 46852.70 88888.00 2010-11-16 12:57:00.000 320 62.83 17429.75 46852.80 88888.00 2010-11-16 12:58:00.000 320 62.77 17430.44 46852.80 88888.00 2010-11-16 12:59:00.000 320 62.77 17430.84 46852.80 88888.00 2010-11-16 13:00:00.000 320 62.73 17430.84 46853.10 88888.00 2010-11-16 13:01:00.000 320 62.60 17430.23 46853.20 88888.00 2010-11-16 13:02:00.000 320 62.42 17430.42 46853.20 88888.00 2010-11-16 13:03:00.000 320 62.32 17430.61 46853.20 88888.00 2010-11-16 13:04:00.000 320 62.34 17430.01 46853.30 88888.00 2010-11-16 13:05:00.000 320 62.22 17430.00 46853.40 88888.00 2010-11-16 13:06:00.000 320 62.42 17429.42 46853.40 88888.00 2010-11-16 13:07:00.000 320 62.42 17429.32 46853.40 88888.00 2010-11-16 13:08:00.000 320 62.48 17428.52 46853.60 88888.00 2010-11-16 13:09:00.000 320 62.50 17428.82 46853.60 88888.00 2010-11-16 13:10:00.000 320 62.44 17428.42 46853.70 88888.00 2010-11-16 13:11:00.000 320 62.38 17428.21 46853.70 88888.00 2010-11-16 13:12:00.000 320 62.20 17428.70 46853.80 88888.00 2010-11-16 13:13:00.000 320 62.15 17428.90 46853.80 88888.00 2010-11-16 13:14:00.000 320 62.13 17428.90 46853.80 88888.00 2010-11-16 13:15:00.000 320 62.12 17429.40 46854.10 88888.00 2010-11-16 13:16:00.000 320 62.14 17429.00 46854.00 88888.00 2010-11-16 13:17:00.000 320 62.02 17429.59 46854.20 88888.00 2010-11-16 13:18:00.000 320 62.02 17429.69 46854.30 88888.00 2010-11-16 13:19:00.000 320 62.06 17429.59 46854.30 88888.00 2010-11-16 13:20:00.000 320 62.18 17429.40 46854.50 88888.00 2010-11-16 13:21:00.000 320 62.12 17429.30 46854.70 88888.00 2010-11-16 13:22:00.000 320 62.14 17430.10 46854.70 88888.00 2010-11-16 13:23:00.000 320 62.34 17430.01 46854.80 88888.00 2010-11-16 13:24:00.000 320 62.44 17430.12 46854.90 88888.00 2010-11-16 13:25:00.000 320 62.40 17430.92 46854.90 88888.00 2010-11-16 13:26:00.000 320 62.28 17431.31 46855.20 88888.00 2010-11-16 13:27:00.000 320 62.31 17432.11 46855.50 88888.00 2010-11-16 13:28:00.000 320 62.13 17433.10 46855.60 88888.00 2010-11-16 13:29:00.000 320 62.21 17432.80 46855.80 88888.00 2010-11-16 13:30:00.000 320 62.02 17432.59 46855.90 88888.00 2010-11-16 13:31:00.000 320 62.10 17432.09 46856.10 88888.00 2010-11-16 13:32:00.000 320 62.20 17431.80 46856.20 88888.00 2010-11-16 13:33:00.000 320 62.47 17431.32 46856.40 88888.00 2010-11-16 13:34:00.000 320 62.49 17432.02 46856.40 88888.00 2010-11-16 13:35:00.000 320 62.49 17432.62 46856.50 88888.00 2010-11-16 13:36:00.000 320 62.47 17432.42 46856.60 88888.00 2010-11-16 13:37:00.000 320 62.43 17432.82 46856.70 88888.00 2010-11-16 13:38:00.000 320 62.39 17432.62 46856.60 88888.00 2010-11-16 13:39:00.000 320 62.45 17432.42 46856.60 88888.00 2010-11-16 13:40:00.000 320 62.53 17433.02 46856.70 88888.00 2010-11-16 13:41:00.000 320 62.67 17433.23 46856.90 88888.00 2010-11-16 13:42:00.000 320 62.65 17433.63 46857.00 88888.00 2010-11-16 13:43:00.000 320 62.70 17433.74 46857.00 88888.00 2010-11-16 13:44:00.000 320 62.72 17433.84 46857.20 88888.00 2010-11-16 13:45:00.000 320 62.63 17433.73 46857.40 88888.00 2010-11-16 13:46:00.000 320 62.61 17433.63 46857.40 88888.00 2010-11-16 13:47:00.000 320 62.53 17433.32 46857.50 88888.00 2010-11-16 13:48:00.000 320 62.47 17433.62 46857.50 88888.00 2010-11-16 13:49:00.000 320 62.55 17433.13 46857.60 88888.00 2010-11-16 13:50:00.000 320 62.55 17433.33 46857.60 88888.00 2010-11-16 13:51:00.000 320 62.47 17433.62 46857.70 88888.00 2010-11-16 13:52:00.000 320 62.35 17432.71 46857.70 88888.00 2010-11-16 13:53:00.000 320 62.41 17432.92 46857.80 88888.00 2010-11-16 13:54:00.000 320 62.45 17432.42 46857.80 88888.00 2010-11-16 13:55:00.000 320 62.47 17431.82 46857.80 88888.00 2010-11-16 13:56:00.000 320 62.57 17431.83 46858.00 88888.00 2010-11-16 13:57:00.000 320 62.59 17432.03 46858.00 88888.00 2010-11-16 13:58:00.000 320 62.55 17431.83 46858.00 88888.00 2010-11-16 13:59:00.000 320 62.51 17432.02 46858.10 88888.00 2010-11-16 14:00:00.000 320 62.55 17431.43 46858.10 88888.00 2010-11-16 14:01:00.000 320 62.53 17431.62 46858.10 88888.00 2010-11-16 14:02:00.000 320 62.49 17433.02 46858.30 88888.00 2010-11-16 14:03:00.000 320 62.45 17433.32 46858.40 88888.00 2010-11-16 14:04:00.000 320 62.59 17433.83 46858.40 88888.00 2010-11-16 14:05:00.000 320 62.61 17433.63 46858.60 88888.00 2010-11-16 14:06:00.000 320 62.69 17433.04 46858.60 88888.00 2010-11-16 14:07:00.000 320 62.65 17432.43 46858.70 88888.00 2010-11-16 14:08:00.000 320 62.59 17432.23 46858.50 88888.00 2010-11-16 14:09:00.000 320 62.67 17432.23 46858.50 88888.00 2010-11-16 14:10:00.000 320 62.65 17432.53 46858.40 88888.00 2010-11-16 14:11:00.000 320 62.55 17433.23 46858.40 88888.00 2010-11-16 14:12:00.000 320 62.53 17434.22 46858.60 88888.00 2010-11-16 14:13:00.000 320 62.54 17434.43 46858.70 88888.00 2010-11-16 14:14:00.000 320 62.60 17434.33 46858.90 88888.00 2010-11-16 14:15:00.000 320 62.64 17434.63 46858.90 88888.00 2010-11-16 14:16:00.000 320 62.62 17434.83 46859.10 88888.00 2010-11-16 14:17:00.000 320 62.56 17434.83 46859.10 88888.00 2010-11-16 14:18:00.000 320 62.56 17434.23 46859.30 88888.00 2010-11-16 14:19:00.000 320 62.61 17433.43 46859.30 88888.00 2010-11-16 14:20:00.000 320 62.67 17431.63 46859.20 88888.00 2010-11-16 14:21:00.000 320 62.77 17430.04 46859.20 88888.00 2010-11-16 14:22:00.000 320 62.72 17429.24 46859.00 88888.00 2010-11-16 14:23:00.000 320 62.66 17428.73 46859.00 88888.00 2010-11-16 14:24:00.000 320 62.54 17427.43 46858.80 88888.00 2010-11-16 14:25:00.000 320 62.43 17425.92 46858.80 88888.00 2010-11-16 14:26:00.000 320 62.31 17424.81 46858.50 88888.00 2010-11-16 14:27:00.000 320 62.40 17423.91 46858.30 88888.00 2010-11-16 14:28:00.000 320 62.62 17422.43 46858.30 88888.00 2010-11-16 14:29:00.000 320 62.62 17422.43 46858.20 88888.00 2010-11-16 14:30:00.000 320 62.79 17422.04 46858.10 88888.00 2010-11-16 14:31:00.000 320 62.99 17422.26 46858.30 88888.00 2010-11-16 14:32:00.000 320 63.15 17422.57 46858.30 88888.00 2010-11-16 14:33:00.000 320 63.32 17423.68 46858.70 88888.00 2010-11-16 14:34:00.000 320 63.34 17424.18 46859.00 88888.00 2010-11-16 14:35:00.000 320 63.26 17425.17 46859.10 88888.00 2010-11-16 14:36:00.000 320 63.36 17425.18 46859.20 88888.00 2010-11-16 14:37:00.000 320 63.32 17425.38 46859.40 88888.00 2010-11-16 14:38:00.000 320 63.26 17426.87 46859.80 88888.00 2010-11-16 14:39:00.000 320 63.31 17427.08 46860.00 88888.00 2010-11-16 14:40:00.000 320 63.22 17427.07 46860.20 88888.00 2010-11-16 14:41:00.000 320 63.16 17426.07 46860.40 88888.00 2010-11-16 14:42:00.000 320 63.20 17426.97 46860.60 88888.00 2010-11-16 14:43:00.000 320 63.32 17425.98 46860.70 88888.00 2010-11-16 14:44:00.000 320 63.18 17425.77 46860.80 88888.00 2010-11-16 14:45:00.000 320 63.61 17425.70 46860.70 88888.00 2010-11-16 14:46:00.000 320 64.15 17424.84 46861.00 88888.00 2010-11-16 14:47:00.000 320 63.75 17425.01 46861.00 88888.00 2010-11-16 14:48:00.000 320 63.61 17425.30 46861.30 88888.00 2010-11-16 14:49:00.000 320 63.76 17424.11 46861.30 88888.00 2010-11-16 14:50:00.000 320 63.97 17424.13 46861.40 88888.00 2010-11-16 14:51:00.000 320 63.89 17424.52 46861.50 88888.00 2010-11-16 14:52:00.000 320 63.83 17424.22 46861.60 88888.00 2010-11-16 14:53:00.000 320 64.00 17423.33 46861.30 88888.00 2010-11-16 14:54:00.000 320 64.47 17422.76 46861.50 88888.00 2010-11-16 14:55:00.000 320 64.86 17423.59 46861.80 88888.00 2010-11-16 14:56:00.000 320 64.94 17423.60 46862.10 88888.00 2010-11-16 14:57:00.000 320 64.84 17423.59 46862.20 88888.00 2010-11-16 14:58:00.000 320 64.92 17423.49 46862.40 88888.00 2010-11-16 14:59:00.000 320 64.84 17424.99 46862.50 88888.00 2010-11-16 15:00:00.000 320 64.99 17425.90 46862.70 88888.00 2010-11-16 15:01:00.000 320 65.09 17426.41 46862.80 88888.00 2010-11-16 15:02:00.000 320 65.27 17425.82 46862.90 88888.00 2010-11-16 15:03:00.000 320 65.31 17425.62 46863.10 88888.00 2010-11-16 15:04:00.000 320 65.61 17425.04 46863.40 88888.00 2010-11-16 15:05:00.000 320 65.95 17423.17 46863.30 88888.00 2010-11-16 15:06:00.000 320 66.05 17423.38 46863.60 88888.00 2010-11-16 15:07:00.000 320 65.95 17423.97 46863.70 88888.00 2010-11-16 15:08:00.000 320 66.52 17422.91 46863.90 88888.00 2010-11-16 15:09:00.000 320 66.45 17421.31 46863.80 88888.00 2010-11-16 15:10:00.000 320 66.70 17421.93 46864.20 88888.00 2010-11-16 15:11:00.000 320 66.68 17423.22 46864.30 88888.00 2010-11-16 15:12:00.000 320 66.73 17424.33 46864.50 88888.00 2010-11-16 15:13:00.000 320 66.70 17423.83 46864.50 88888.00 2010-11-16 15:14:00.000 320 66.50 17423.01 46864.50 88888.00 2010-11-16 15:15:00.000 320 66.05 17422.58 46864.50 88888.00 2010-11-16 15:16:00.000 320 66.35 17422.10 46864.50 88888.00 2010-11-16 15:17:00.000 320 66.68 17423.12 46864.70 88888.00 2010-11-16 15:18:00.000 320 66.70 17423.33 46864.80 88888.00 2010-11-16 15:19:00.000 320 66.52 17423.41 46864.80 88888.00 2010-11-16 15:20:00.000 320 66.21 17422.29 46864.70 88888.00 2010-11-16 15:21:00.000 320 65.99 17421.47 46864.50 88888.00 2010-11-16 15:22:00.000 320 65.76 17420.65 46864.40 88888.00 2010-11-16 15:23:00.000 320 65.78 17420.06 46864.20 88888.00 2010-11-16 15:24:00.000 320 65.86 17420.56 46864.00 88888.00 2010-11-16 15:25:00.000 320 65.92 17420.87 46864.00 88888.00 2010-11-16 15:26:00.000 320 65.91 17421.77 46864.10 88888.00 2010-11-16 15:27:00.000 320 65.76 17421.75 46864.00 88888.00 2010-11-16 15:28:00.000 320 65.77 17422.96 46863.90 88888.00 2010-11-16 15:29:00.000 320 65.81 17423.16 46864.00 88888.00 2010-11-16 15:30:00.000 320 65.67 17423.85 46864.10 88888.00 2010-11-16 15:31:00.000 320 65.55 17425.24 46864.00 88888.00 2010-11-16 15:32:00.000 320 65.63 17425.95 46864.00 88888.00 2010-11-16 15:33:00.000 320 65.76 17426.86 46864.20 88888.00 2010-11-16 15:34:00.000 320 65.82 17427.36 46864.30 88888.00 2010-11-16 15:35:00.000 320 65.70 17427.25 46864.50 88888.00 2010-11-16 15:36:00.000 320 65.70 17427.45 46864.50 88888.00 2010-11-16 15:37:00.000 320 65.86 17427.66 46864.60 88888.00 2010-11-16 15:38:00.000 320 65.82 17428.26 46864.60 88888.00 2010-11-16 15:39:00.000 320 65.85 17429.06 46864.60 88888.00 2010-11-16 15:40:00.000 320 65.93 17430.07 46864.70 88888.00 2010-11-16 15:41:00.000 320 65.79 17430.86 46864.70 88888.00 2010-11-16 15:42:00.000 320 65.65 17431.75 46864.70 88888.00 2010-11-16 15:43:00.000 320 65.61 17432.84 46864.90 88888.00 2010-11-16 15:44:00.000 320 65.49 17433.54 46864.90 88888.00 2010-11-16 15:45:00.000 320 65.46 17434.43 46864.90 88888.00 2010-11-16 15:46:00.000 320 65.34 17435.33 46865.00 88888.00 2010-11-16 15:47:00.000 320 65.08 17435.71 46864.90 88888.00 2010-11-16 15:48:00.000 320 64.81 17436.19 46864.90 88888.00 2010-11-16 15:49:00.000 320 64.65 17436.68 46864.70 88888.00 2010-11-16 15:50:00.000 320 64.57 17437.37 46864.70 88888.00 2010-11-16 15:51:00.000 320 64.33 17436.85 46864.50 88888.00 2010-11-16 15:52:00.000 320 64.23 17436.45 46864.40 88888.00 2010-11-16 15:53:00.000 320 64.00 17435.83 46864.00 88888.00 2010-11-16 15:54:00.000 320 63.94 17435.12 46863.60 88888.00 2010-11-16 15:55:00.000 320 63.92 17434.52 46863.50 88888.00 2010-11-16 15:56:00.000 320 63.81 17434.51 46863.30 88888.00 2010-11-16 15:57:00.000 320 63.65 17434.00 46862.90 88888.00 2010-11-16 15:58:00.000 320 63.53 17433.89 46862.60 88888.00 2010-11-16 15:59:00.000 320 63.45 17434.19 46862.40 88888.00 2010-11-16 16:00:00.000 320 63.49 17434.69 46862.00 88888.00 2010-11-16 16:01:00.000 320 63.57 17435.30 46862.00 88888.00 2010-11-16 16:02:00.000 320 63.51 17435.49 46861.80 88888.00 2010-11-16 16:03:00.000 320 63.65 17435.20 46861.70 88888.00 2010-11-16 16:04:00.000 320 63.74 17435.61 46861.70 88888.00 2010-11-16 16:05:00.000 320 63.62 17435.90 46861.70 88888.00 2010-11-16 16:06:00.000 320 63.57 17435.30 46861.60 88888.00 2010-11-16 16:07:00.000 320 63.60 17436.10 46861.40 88888.00 2010-11-16 16:08:00.000 320 63.82 17436.72 46861.40 88888.00 2010-11-16 16:09:00.000 320 63.86 17437.02 46861.40 88888.00 2010-11-16 16:10:00.000 320 63.62 17436.30 46861.30 88888.00 2010-11-16 16:11:00.000 320 63.64 17436.30 46861.40 88888.00 2010-11-16 16:12:00.000 320 63.74 17436.91 46861.30 88888.00 2010-11-16 16:13:00.000 320 63.80 17437.71 46861.30 88888.00 2010-11-16 16:14:00.000 320 63.70 17438.51 46861.40 88888.00 2010-11-16 16:15:00.000 320 63.58 17438.70 46861.30 88888.00 2010-11-16 16:16:00.000 320 63.58 17438.70 46861.30 88888.00 2010-11-16 16:17:00.000 320 63.58 17438.80 46861.30 88888.00 2010-11-16 16:18:00.000 320 63.56 17439.00 46861.30 88888.00 2010-11-16 16:19:00.000 320 63.69 17439.11 46861.20 88888.00 2010-11-16 16:20:00.000 320 63.62 17439.00 46861.20 88888.00 2010-11-16 16:21:00.000 320 63.60 17439.20 46861.10 88888.00 2010-11-16 16:22:00.000 320 63.58 17438.90 46861.10 88888.00 2010-11-16 16:23:00.000 320 63.56 17439.00 46861.10 88888.00 2010-11-16 16:24:00.000 320 63.62 17439.40 46860.90 88888.00 2010-11-16 16:25:00.000 320 63.56 17439.50 46861.00 88888.00 2010-11-16 16:26:00.000 320 63.63 17439.90 46861.00 88888.00 2010-11-16 16:27:00.000 320 63.55 17439.90 46861.00 88888.00 2010-11-16 16:28:00.000 320 63.65 17440.30 46861.00 88888.00 2010-11-16 16:29:00.000 320 63.63 17440.80 46860.90 88888.00 2010-11-16 16:30:00.000 320 63.63 17441.00 46860.90 88888.00 2010-11-16 16:31:00.000 320 63.69 17441.01 46860.80 88888.00 2010-11-16 16:32:00.000 320 63.71 17441.31 46861.00 88888.00 2010-11-16 16:33:00.000 320 63.79 17441.51 46861.00 88888.00 2010-11-16 16:34:00.000 320 63.83 17441.72 46860.90 88888.00 2010-11-16 16:35:00.000 320 63.86 17442.02 46860.90 88888.00 2010-11-16 16:36:00.000 320 63.87 17441.72 46860.80 88888.00 2010-11-16 16:37:00.000 320 63.87 17441.62 46860.80 88888.00 2010-11-16 16:38:00.000 320 63.90 17441.72 46860.80 88888.00 2010-11-16 16:39:00.000 320 63.94 17442.02 46860.80 88888.00 2010-11-16 16:40:00.000 320 63.96 17442.23 46861.00 88888.00 2010-11-16 16:41:00.000 320 63.96 17442.73 46860.80 88888.00 2010-11-16 16:42:00.000 320 63.98 17442.93 46860.80 88888.00 2010-11-16 16:43:00.000 320 63.92 17443.02 46860.80 88888.00 2010-11-16 16:44:00.000 320 63.94 17443.02 46860.70 88888.00 2010-11-16 16:45:00.000 320 63.96 17442.83 46860.70 88888.00 2010-11-16 16:46:00.000 320 63.94 17442.82 46860.50 88888.00 2010-11-16 16:47:00.000 320 63.94 17442.92 46860.60 88888.00 2010-11-16 16:48:00.000 320 63.98 17443.03 46860.50 88888.00 2010-11-16 16:49:00.000 320 64.04 17443.13 46860.50 88888.00 2010-11-16 16:50:00.000 320 64.00 17443.03 46860.50 88888.00 2010-11-16 16:51:00.000 320 64.04 17443.23 46860.50 88888.00 2010-11-16 16:52:00.000 320 63.98 17443.13 46860.30 88888.00 2010-11-16 16:53:00.000 320 63.98 17443.13 46860.30 88888.00 2010-11-16 16:54:00.000 320 64.04 17443.13 46860.20 88888.00 2010-11-16 16:55:00.000 320 64.08 17443.23 46860.30 88888.00 2010-11-16 16:56:00.000 320 64.00 17443.23 46860.30 88888.00 2010-11-16 16:57:00.000 320 64.00 17443.03 46860.10 88888.00 2010-11-16 16:58:00.000 320 64.06 17443.03 46860.10 88888.00 2010-11-16 16:59:00.000 320 64.12 17443.04 46860.10 88888.00 2010-11-16 17:00:00.000 320 64.14 17442.94 46860.10 88888.00 2010-11-16 17:01:00.000 320 64.08 17442.53 46860.00 88888.00 2010-11-16 17:02:00.000 320 64.00 17442.73 46859.90 88888.00 2010-11-16 17:03:00.000 320 64.20 17442.94 46859.80 88888.00 2010-11-16 17:04:00.000 320 64.25 17443.45 46859.80 88888.00 2010-11-16 17:05:00.000 320 64.14 17443.74 46859.80 88888.00 2010-11-16 17:06:00.000 320 64.23 17443.55 46859.70 88888.00 2010-11-16 17:07:00.000 320 64.20 17443.14 46859.60 88888.00 2010-11-16 17:08:00.000 320 64.14 17443.14 46859.60 88888.00 2010-11-16 17:09:00.000 320 64.20 17443.04 46859.50 88888.00 2010-11-16 17:10:00.000 320 64.16 17442.64 46859.30 88888.00 2010-11-16 17:11:00.000 320 64.06 17442.73 46859.20 88888.00 2010-11-16 17:12:00.000 320 64.24 17443.35 46859.20 88888.00 2010-11-16 17:13:00.000 320 64.47 17444.06 46859.30 88888.00 2010-11-16 17:14:00.000 320 64.33 17444.65 46859.30 88888.00 2010-11-16 17:15:00.000 320 64.35 17444.75 46859.30 88888.00 2010-11-16 17:16:00.000 320 64.39 17444.56 46859.20 88888.00 2010-11-16 17:17:00.000 320 64.37 17444.56 46859.30 88888.00 2010-11-16 17:18:00.000 320 64.39 17444.66 46859.20 88888.00 2010-11-16 17:19:00.000 320 64.41 17444.76 46859.10 88888.00 2010-11-16 17:20:00.000 320 64.39 17444.86 46859.00 88888.00 2010-11-16 17:21:00.000 320 64.43 17444.66 46859.20 88888.00 2010-11-16 17:22:00.000 320 64.31 17444.75 46859.00 88888.00 2010-11-16 17:23:00.000 320 64.35 17444.65 46859.00 88888.00 2010-11-16 17:24:00.000 320 64.31 17444.45 46858.90 88888.00 2010-11-16 17:25:00.000 320 64.39 17444.26 46858.70 88888.00 2010-11-16 17:26:00.000 320 64.31 17444.55 46858.70 88888.00 2010-11-16 17:27:00.000 320 64.33 17444.75 46858.70 88888.00 2010-11-16 17:28:00.000 320 64.33 17444.65 46858.70 88888.00 2010-11-16 17:29:00.000 320 64.23 17444.35 46858.60 88888.00 2010-11-16 17:30:00.000 320 64.27 17444.35 46858.50 88888.00 2010-11-16 17:31:00.000 320 64.19 17444.44 46858.50 88888.00 2010-11-16 17:32:00.000 320 64.27 17444.55 46858.50 88888.00 2010-11-16 17:33:00.000 320 64.25 17444.35 46858.30 88888.00 2010-11-16 17:34:00.000 320 64.23 17444.55 46858.30 88888.00 2010-11-16 17:35:00.000 320 64.29 17444.75 46858.30 88888.00 2010-11-16 17:36:00.000 320 64.27 17444.75 46858.30 88888.00 2010-11-16 17:37:00.000 320 64.25 17445.05 46858.30 88888.00 2010-11-16 17:38:00.000 320 64.31 17445.05 46858.30 88888.00 2010-11-16 17:39:00.000 320 64.33 17445.45 46858.30 88888.00 2010-11-16 17:40:00.000 320 64.31 17445.45 46858.30 88888.00 2010-11-16 17:41:00.000 320 64.39 17445.66 46858.10 88888.00 2010-11-16 17:42:00.000 320 64.39 17445.46 46858.30 88888.00 2010-11-16 17:43:00.000 320 64.41 17445.56 46858.30 88888.00 2010-11-16 17:44:00.000 320 64.41 17445.56 46858.20 88888.00 2010-11-16 17:45:00.000 320 64.39 17445.46 46858.20 88888.00 2010-11-16 17:46:00.000 320 64.45 17445.26 46858.20 88888.00 2010-11-16 17:47:00.000 320 64.47 17445.06 46858.10 88888.00 2010-11-16 17:48:00.000 320 64.53 17444.97 46858.10 88888.00 2010-11-16 17:49:00.000 320 64.49 17444.46 46858.00 88888.00 2010-11-16 17:50:00.000 320 64.45 17444.46 46857.90 88888.00 2010-11-16 17:51:00.000 320 64.49 17444.46 46857.90 88888.00 2010-11-16 17:52:00.000 320 64.55 17444.57 46857.80 88888.00 2010-11-16 17:53:00.000 320 64.57 17444.77 46857.90 88888.00 2010-11-16 17:54:00.000 320 64.60 17445.17 46857.90 88888.00 2010-11-16 17:55:00.000 320 64.60 17445.37 46858.00 88888.00 2010-11-16 17:56:00.000 320 64.66 17445.78 46858.00 88888.00 2010-11-16 17:57:00.000 320 64.66 17445.98 46858.10 88888.00 2010-11-16 17:58:00.000 320 64.66 17445.88 46858.10 88888.00 2010-11-16 17:59:00.000 320 64.64 17445.48 46858.00 88888.00 2010-11-16 18:00:00.000 320 64.78 17445.69 46858.10 88888.00 2010-11-16 18:01:00.000 320 64.55 17444.17 46858.00 88888.00 2010-11-16 18:02:00.000 320 64.57 17443.87 46857.90 88888.00 2010-11-16 18:03:00.000 320 64.63 17443.67 46857.80 88888.00 2010-11-16 18:04:00.000 320 64.71 17443.98 46857.80 88888.00 2010-11-16 18:05:00.000 320 64.69 17444.18 46857.60 88888.00 2010-11-16 18:06:00.000 320 64.73 17444.18 46857.60 88888.00 2010-11-16 18:07:00.000 320 64.59 17444.07 46857.60 88888.00 2010-11-16 18:08:00.000 320 64.59 17443.97 46857.60 88888.00 2010-11-16 18:09:00.000 320 64.57 17443.77 46857.60 88888.00 2010-11-16 18:10:00.000 320 64.53 17444.27 46857.40 88888.00 2010-11-16 18:11:00.000 320 64.59 17444.37 46857.60 88888.00 2010-11-16 18:12:00.000 320 64.61 17444.17 46857.40 88888.00 2010-11-16 18:13:00.000 320 64.45 17444.46 46857.70 88888.00 2010-11-16 18:14:00.000 320 64.39 17444.56 46857.50 88888.00 2010-11-16 18:15:00.000 320 64.47 17444.76 46857.50 88888.00 2010-11-16 18:16:00.000 320 64.49 17444.96 46857.50 88888.00 2010-11-16 18:17:00.000 320 64.59 17444.77 46857.40 88888.00 2010-11-16 18:18:00.000 320 64.59 17444.57 46857.50 88888.00 2010-11-16 18:19:00.000 320 64.59 17444.57 46857.40 88888.00 2010-11-16 18:20:00.000 320 64.49 17444.16 46857.20 88888.00 2010-11-16 18:21:00.000 320 64.65 17444.68 46857.40 88888.00 2010-11-16 18:22:00.000 320 64.80 17444.99 46857.40 88888.00 2010-11-16 18:23:00.000 320 64.80 17444.69 46857.40 88888.00 2010-11-16 18:24:00.000 320 64.84 17444.69 46857.60 88888.00 2010-11-16 18:25:00.000 320 64.73 17444.28 46857.50 88888.00 2010-11-16 18:26:00.000 320 64.65 17444.18 46857.40 88888.00 2010-11-16 18:27:00.000 320 64.70 17444.48 46857.30 88888.00 2010-11-16 18:28:00.000 320 64.76 17444.98 46857.50 88888.00 2010-11-16 18:29:00.000 320 64.76 17445.28 46857.50 88888.00 2010-11-16 18:30:00.000 320 64.74 17445.08 46857.40 88888.00 2010-11-16 18:31:00.000 320 64.76 17445.18 46857.50 88888.00 2010-11-16 18:32:00.000 320 64.66 17444.88 46857.30 88888.00 2010-11-16 18:33:00.000 320 64.63 17444.47 46857.40 88888.00 2010-11-16 18:34:00.000 320 64.69 17444.28 46857.20 88888.00 2010-11-16 18:35:00.000 320 64.76 17444.58 46857.30 88888.00 2010-11-16 18:36:00.000 320 64.70 17444.88 46857.20 88888.00 2010-11-16 18:37:00.000 320 64.63 17444.87 46857.30 88888.00 2010-11-16 18:38:00.000 320 64.74 17444.38 46857.20 88888.00 2010-11-16 18:39:00.000 320 64.45 17443.86 46857.10 88888.00 2010-11-16 18:40:00.000 320 64.67 17443.98 46857.10 88888.00 2010-11-16 18:41:00.000 320 64.59 17444.67 46857.00 88888.00 2010-11-16 18:42:00.000 320 64.57 17444.17 46857.10 88888.00 2010-11-16 18:43:00.000 320 64.65 17444.28 46857.10 88888.00 2010-11-16 18:44:00.000 320 64.66 17444.78 46857.00 88888.00 2010-11-16 18:45:00.000 320 64.63 17444.87 46857.00 88888.00 2010-11-16 18:46:00.000 320 64.63 17444.77 46856.90 88888.00 2010-11-16 18:47:00.000 320 64.62 17445.27 46857.10 88888.00 2010-11-16 18:48:00.000 320 64.70 17445.58 46857.10 88888.00 2010-11-16 18:49:00.000 320 64.70 17445.28 46857.10 88888.00 2010-11-16 18:50:00.000 320 64.66 17445.08 46857.10 88888.00 2010-11-16 18:51:00.000 320 64.66 17444.98 46857.00 88888.00 2010-11-16 18:52:00.000 320 64.67 17444.48 46857.10 88888.00 2010-11-16 18:53:00.000 320 64.69 17442.98 46856.90 88888.00 2010-11-16 18:54:00.000 320 64.53 17442.57 46856.70 88888.00 2010-11-16 18:55:00.000 320 64.67 17442.48 46856.70 88888.00 2010-11-16 18:56:00.000 320 64.25 17443.55 46856.70 88888.00 2010-11-16 18:57:00.000 320 64.35 17445.45 46856.80 88888.00 2010-11-16 18:58:00.000 320 64.74 17446.88 46856.90 88888.00 2010-11-16 18:59:00.000 320 64.74 17446.98 46857.00 88888.00 2010-11-16 19:00:00.000 320 64.74 17445.48 46857.00 88888.00 2010-11-16 19:01:00.000 320 64.65 17443.78 46857.00 88888.00 2010-11-16 19:02:00.000 320 64.59 17443.57 46856.90 88888.00 2010-11-16 19:03:00.000 320 64.79 17443.79 46856.80 88888.00 2010-11-16 19:04:00.000 320 64.86 17443.69 46856.90 88888.00 2010-11-16 19:05:00.000 320 64.94 17443.30 46856.90 88888.00 2010-11-16 19:06:00.000 320 64.87 17442.99 46856.80 88888.00 2010-11-16 19:07:00.000 320 64.85 17443.29 46856.90 88888.00 2010-11-16 19:08:00.000 320 64.90 17443.49 46856.90 88888.00 2010-11-16 19:09:00.000 320 64.94 17443.50 46857.00 88888.00 2010-11-16 19:10:00.000 320 64.96 17443.30 46857.20 88888.00 2010-11-16 19:11:00.000 320 64.99 17442.90 46857.00 88888.00 2010-11-16 19:12:00.000 320 64.99 17442.30 46857.10 88888.00 2010-11-16 19:13:00.000 320 64.82 17445.49 46857.10 88888.00 2010-11-16 19:14:00.000 320 64.97 17448.00 46857.40 88888.00 2010-11-16 19:15:00.000 320 65.01 17448.60 46857.60 88888.00 2010-11-16 19:16:00.000 320 65.09 17448.21 46857.90 88888.00 2010-11-16 19:17:00.000 320 65.07 17446.91 46857.80 88888.00 2010-11-16 19:18:00.000 320 64.94 17445.60 46857.70 88888.00 2010-11-16 19:19:00.000 320 65.02 17445.20 46857.70 88888.00 2010-11-16 19:20:00.000 320 64.99 17446.80 46857.60 88888.00 2010-11-16 19:21:00.000 320 65.25 17448.22 46857.90 88888.00 2010-11-16 19:22:00.000 320 65.37 17446.83 46858.00 88888.00 2010-11-16 19:23:00.000 320 65.06 17444.41 46857.80 88888.00 2010-11-16 19:24:00.000 320 65.30 17443.42 46857.70 88888.00 2010-11-16 19:25:00.000 320 65.18 17443.11 46857.70 88888.00 2010-11-16 19:26:00.000 320 65.14 17443.51 46857.40 88888.00 2010-11-16 19:27:00.000 320 65.30 17444.02 46857.60 88888.00 2010-11-16 19:28:00.000 320 65.28 17443.72 46857.60 88888.00 2010-11-16 19:29:00.000 320 65.30 17443.52 46857.60 88888.00 2010-11-16 19:30:00.000 320 65.30 17443.32 46857.60 88888.00 2010-11-16 19:31:00.000 320 65.24 17443.22 46857.70 88888.00 2010-11-16 19:32:00.000 320 65.28 17442.82 46857.60 88888.00 2010-11-16 19:33:00.000 320 65.26 17442.62 46857.50 88888.00 2010-11-16 19:34:00.000 320 65.20 17442.52 46857.50 88888.00 2010-11-16 19:35:00.000 320 65.20 17442.82 46857.40 88888.00 2010-11-16 19:36:00.000 320 65.20 17443.02 46857.50 88888.00 2010-11-16 19:37:00.000 320 65.18 17443.11 46857.30 88888.00 2010-11-16 19:38:00.000 320 65.18 17443.51 46857.50 88888.00 2010-11-16 19:39:00.000 320 65.30 17443.92 46857.60 88888.00 2010-11-16 19:40:00.000 320 65.18 17445.01 46857.70 88888.00 2010-11-16 19:41:00.000 320 65.22 17445.22 46857.70 88888.00 2010-11-16 19:42:00.000 320 65.16 17445.31 46857.80 88888.00 2010-11-16 19:43:00.000 320 65.29 17445.12 46857.70 88888.00 2010-11-16 19:44:00.000 320 65.18 17445.01 46857.70 88888.00 2010-11-16 19:45:00.000 320 65.16 17445.21 46857.70 88888.00 2010-11-16 19:46:00.000 320 65.21 17445.72 46857.70 88888.00 2010-11-16 19:47:00.000 320 65.27 17446.42 46857.80 88888.00 2010-11-16 19:48:00.000 320 65.29 17446.12 46857.90 88888.00 2010-11-16 19:49:00.000 320 65.27 17445.82 46857.90 88888.00 2010-11-16 19:50:00.000 320 65.35 17445.23 46857.80 88888.00 2010-11-16 19:51:00.000 320 65.37 17444.63 46857.60 88888.00 2010-11-16 19:52:00.000 320 65.32 17443.52 46857.70 88888.00 2010-11-16 19:53:00.000 320 65.16 17443.21 46857.50 88888.00 2010-11-16 19:54:00.000 320 65.16 17443.01 46857.40 88888.00 2010-11-16 19:55:00.000 320 65.14 17443.41 46857.40 88888.00 2010-11-16 19:56:00.000 320 65.14 17443.81 46857.40 88888.00 2010-11-16 19:57:00.000 320 65.14 17444.01 46857.40 88888.00 2010-11-16 19:58:00.000 320 65.18 17444.11 46857.40 88888.00 2010-11-16 19:59:00.000 320 65.22 17444.02 46857.20 88888.00 2010-11-16 20:00:00.000 320 65.24 17444.32 46857.30 88888.00 2010-11-16 20:01:00.000 320 65.22 17443.62 46857.20 88888.00 2010-11-16 20:02:00.000 320 65.16 17443.51 46857.20 88888.00 2010-11-16 20:03:00.000 320 65.14 17444.01 46857.20 88888.00 2010-11-16 20:04:00.000 320 65.22 17444.02 46857.20 88888.00 2010-11-16 20:05:00.000 320 65.16 17443.71 46857.20 88888.00 2010-11-16 20:06:00.000 320 65.12 17444.01 46857.10 88888.00 2010-11-16 20:07:00.000 320 65.20 17444.62 46857.10 88888.00 2010-11-16 20:08:00.000 320 65.16 17444.11 46857.10 88888.00 2010-11-16 20:09:00.000 320 65.02 17444.50 46856.90 88888.00 2010-11-16 20:10:00.000 320 65.14 17444.61 46856.90 88888.00 2010-11-16 20:11:00.000 320 65.11 17446.21 46857.10 88888.00 2010-11-16 20:12:00.000 320 65.13 17446.41 46857.00 88888.00 2010-11-16 20:13:00.000 320 65.12 17445.61 46857.00 88888.00 2010-11-16 20:14:00.000 320 65.10 17445.81 46856.80 88888.00 2010-11-16 20:15:00.000 320 65.05 17446.21 46856.90 88888.00 2010-11-16 20:16:00.000 320 64.98 17446.20 46856.70 88888.00 2010-11-16 20:17:00.000 320 64.96 17445.50 46856.70 88888.00 2010-11-16 20:18:00.000 320 64.98 17445.30 46856.60 88888.00 2010-11-16 20:19:00.000 320 64.98 17445.20 46856.50 88888.00 2010-11-16 20:20:00.000 320 65.08 17445.01 46856.30 88888.00 2010-11-16 20:21:00.000 320 65.14 17445.11 46856.30 88888.00 2010-11-16 20:22:00.000 320 65.14 17445.41 46856.40 88888.00 2010-11-16 20:23:00.000 320 65.18 17445.41 46856.40 88888.00 2010-11-16 20:24:00.000 320 65.20 17445.12 46856.30 88888.00 2010-11-16 20:25:00.000 320 65.18 17445.41 46856.30 88888.00 2010-11-16 20:26:00.000 320 65.21 17445.42 46856.20 88888.00 2010-11-16 20:27:00.000 320 65.16 17445.21 46856.30 88888.00 2010-11-16 20:28:00.000 320 65.10 17445.31 46856.20 88888.00 2010-11-16 20:29:00.000 320 65.08 17445.71 46856.10 88888.00 2010-11-16 20:30:00.000 320 64.95 17447.10 46856.20 88888.00 2010-11-16 20:31:00.000 320 64.99 17448.20 46856.20 88888.00 2010-11-16 20:32:00.000 320 64.99 17448.60 46856.40 88888.00 2010-11-16 20:33:00.000 320 65.05 17448.81 46856.40 88888.00 2010-11-16 20:34:00.000 320 65.15 17448.51 46856.50 88888.00 2010-11-16 20:35:00.000 320 65.07 17447.71 46856.40 88888.00 2010-11-16 20:36:00.000 320 64.97 17447.20 46856.30 88888.00 2010-11-16 20:37:00.000 320 64.95 17447.20 46856.20 88888.00 2010-11-16 20:38:00.000 320 64.99 17447.10 46856.30 88888.00 2010-11-16 20:39:00.000 320 64.90 17446.69 46856.30 88888.00 2010-11-16 20:40:00.000 320 64.92 17446.50 46856.00 88888.00 2010-11-16 20:41:00.000 320 64.86 17446.39 46855.90 88888.00 2010-11-16 20:42:00.000 320 64.90 17446.29 46856.00 88888.00 2010-11-16 20:43:00.000 320 64.84 17446.29 46856.00 88888.00 2010-11-16 20:44:00.000 320 64.80 17446.69 46855.90 88888.00 2010-11-16 20:45:00.000 320 64.78 17446.99 46855.90 88888.00 2010-11-16 20:46:00.000 320 64.78 17447.09 46856.00 88888.00 2010-11-16 20:47:00.000 320 64.78 17447.19 46855.80 88888.00 2010-11-16 20:48:00.000 320 64.86 17446.99 46855.80 88888.00 2010-11-16 20:49:00.000 320 64.88 17446.89 46855.90 88888.00 2010-11-16 20:50:00.000 320 64.86 17446.69 46855.90 88888.00 2010-11-16 20:51:00.000 320 64.95 17446.80 46855.80 88888.00 2010-11-16 20:52:00.000 320 65.01 17447.30 46855.80 88888.00 2010-11-16 20:53:00.000 320 65.01 17447.20 46855.90 88888.00 2010-11-16 20:54:00.000 320 65.05 17447.31 46855.90 88888.00 2010-11-16 20:55:00.000 320 64.97 17446.90 46855.90 88888.00 2010-11-16 20:56:00.000 320 64.97 17446.60 46855.80 88888.00 2010-11-16 20:57:00.000 320 64.92 17446.00 46855.60 88888.00 2010-11-16 20:58:00.000 320 64.92 17445.30 46855.70 88888.00 2010-11-16 20:59:00.000 320 64.92 17444.70 46855.50 88888.00 2010-11-16 21:00:00.000 320 64.96 17444.70 46855.60 88888.00 2010-11-16 21:01:00.000 320 65.02 17444.90 46855.50 88888.00 2010-11-16 21:02:00.000 320 65.06 17445.31 46855.40 88888.00 2010-11-16 21:03:00.000 320 65.17 17445.61 46855.50 88888.00 2010-11-16 21:04:00.000 320 65.09 17446.51 46855.50 88888.00 2010-11-16 21:05:00.000 320 65.17 17446.81 46855.50 88888.00 2010-11-16 21:06:00.000 320 65.15 17447.21 46855.50 88888.00 2010-11-16 21:07:00.000 320 65.15 17447.11 46855.60 88888.00 2010-11-16 21:08:00.000 320 65.13 17446.91 46855.60 88888.00 2010-11-16 21:09:00.000 320 65.05 17446.61 46855.60 88888.00 2010-11-16 21:10:00.000 320 65.05 17446.81 46855.50 88888.00 2010-11-16 21:11:00.000 320 65.03 17446.60 46855.50 88888.00 2010-11-16 21:12:00.000 320 65.05 17446.41 46855.50 88888.00 2010-11-16 21:13:00.000 320 65.02 17446.20 46855.60 88888.00 2010-11-16 21:14:00.000 320 65.02 17446.30 46855.30 88888.00 2010-11-16 21:15:00.000 320 64.96 17446.20 46855.40 88888.00 2010-11-16 21:16:00.000 320 64.97 17446.60 46855.50 88888.00 2010-11-16 21:17:00.000 320 64.99 17446.80 46855.30 88888.00 2010-11-16 21:18:00.000 320 65.00 17446.40 46855.40 88888.00 2010-11-16 21:19:00.000 320 65.02 17446.00 46855.40 88888.00 2010-11-16 21:20:00.000 320 65.06 17445.61 46855.30 88888.00 2010-11-16 21:21:00.000 320 65.04 17445.10 46855.40 88888.00 2010-11-16 21:22:00.000 320 64.98 17444.60 46855.30 88888.00 2010-11-16 21:23:00.000 320 65.02 17444.30 46855.20 88888.00 2010-11-16 21:24:00.000 320 65.10 17443.61 46855.10 88888.00 2010-11-16 21:25:00.000 320 64.98 17443.20 46855.10 88888.00 2010-11-16 21:26:00.000 320 64.92 17443.70 46855.00 88888.00 2010-11-16 21:27:00.000 320 64.96 17444.20 46855.00 88888.00 2010-11-16 21:28:00.000 320 65.00 17444.50 46855.00 88888.00 2010-11-16 21:29:00.000 320 64.94 17444.40 46855.00 88888.00 2010-11-16 21:30:00.000 320 64.98 17444.80 46855.00 88888.00 2010-11-16 21:31:00.000 320 64.94 17444.80 46855.00 88888.00 2010-11-16 21:32:00.000 320 64.98 17444.40 46855.10 88888.00 2010-11-16 21:33:00.000 320 64.98 17443.60 46855.10 88888.00 2010-11-16 21:34:00.000 320 65.00 17443.40 46855.00 88888.00 2010-11-16 21:35:00.000 320 64.96 17444.40 46855.00 88888.00 2010-11-16 21:36:00.000 320 64.98 17445.80 46855.10 88888.00 2010-11-16 21:37:00.000 320 64.94 17446.40 46855.20 88888.00 2010-11-16 21:38:00.000 320 64.78 17446.39 46855.20 88888.00 2010-11-16 21:39:00.000 320 64.74 17445.88 46855.10 88888.00 2010-11-16 21:40:00.000 320 64.72 17445.78 46855.20 88888.00 2010-11-16 21:41:00.000 320 64.82 17445.69 46855.10 88888.00 2010-11-16 21:42:00.000 320 64.94 17445.20 46855.10 88888.00 2010-11-16 21:43:00.000 320 64.98 17444.60 46855.10 88888.00 2010-11-16 21:44:00.000 320 65.04 17444.00 46855.00 88888.00 2010-11-16 21:45:00.000 320 64.98 17444.00 46855.10 88888.00 2010-11-16 21:46:00.000 320 65.00 17443.90 46855.10 88888.00 2010-11-16 21:47:00.000 320 65.02 17443.80 46855.00 88888.00 2010-11-16 21:48:00.000 320 64.98 17443.80 46855.00 88888.00 2010-11-16 21:49:00.000 320 65.00 17444.10 46854.90 88888.00 2010-11-16 21:50:00.000 320 64.92 17444.20 46854.90 88888.00 2010-11-16 21:51:00.000 320 64.92 17444.10 46854.90 88888.00 2010-11-16 21:52:00.000 320 64.92 17444.20 46854.90 88888.00 2010-11-16 21:53:00.000 320 64.96 17444.50 46854.90 88888.00 2010-11-16 21:54:00.000 320 64.88 17445.09 46854.80 88888.00 2010-11-16 21:55:00.000 320 64.86 17445.69 46854.90 88888.00 2010-11-16 21:56:00.000 320 64.86 17446.49 46854.90 88888.00 2010-11-16 21:57:00.000 320 64.80 17447.49 46854.90 88888.00 2010-11-16 21:58:00.000 320 64.81 17448.49 46855.00 88888.00 2010-11-16 21:59:00.000 320 64.81 17448.99 46855.10 88888.00 2010-11-16 22:00:00.000 320 64.85 17448.89 46855.10 88888.00 2010-11-16 22:01:00.000 320 64.85 17449.09 46855.10 88888.00 2010-11-16 22:02:00.000 320 64.83 17449.09 46855.30 88888.00 2010-11-16 22:03:00.000 320 64.85 17448.99 46855.30 88888.00 2010-11-16 22:04:00.000 320 64.89 17448.99 46855.10 88888.00 2010-11-16 22:05:00.000 320 64.85 17448.39 46855.10 88888.00 2010-11-16 22:06:00.000 320 64.78 17447.59 46855.10 88888.00 2010-11-16 22:07:00.000 320 64.70 17447.08 46855.00 88888.00 2010-11-16 22:08:00.000 320 64.72 17446.98 46854.90 88888.00 2010-11-16 22:09:00.000 320 64.70 17446.18 46854.80 88888.00 2010-11-16 22:10:00.000 320 64.76 17445.98 46854.80 88888.00 2010-11-16 22:11:00.000 320 64.68 17446.18 46854.70 88888.00 2010-11-16 22:12:00.000 320 64.74 17445.58 46854.60 88888.00 2010-11-16 22:13:00.000 320 64.76 17445.48 46854.60 88888.00 2010-11-16 22:14:00.000 320 64.74 17445.58 46854.50 88888.00 2010-11-16 22:15:00.000 320 64.78 17445.19 46854.50 88888.00 2010-11-16 22:16:00.000 320 64.80 17444.89 46854.40 88888.00 2010-11-16 22:17:00.000 320 64.82 17444.59 46854.30 88888.00 2010-11-16 22:18:00.000 320 64.78 17444.79 46854.40 88888.00 2010-11-16 22:19:00.000 320 64.82 17445.09 46854.30 88888.00 2010-11-16 22:20:00.000 320 64.86 17445.89 46854.40 88888.00 2010-11-16 22:21:00.000 320 65.00 17445.70 46854.20 88888.00 2010-11-16 22:22:00.000 320 64.98 17445.30 46854.40 88888.00 2010-11-16 22:23:00.000 320 64.94 17444.90 46854.40 88888.00 2010-11-16 22:24:00.000 320 64.92 17445.50 46854.30 88888.00 2010-11-16 22:25:00.000 320 64.90 17445.99 46854.20 88888.00 2010-11-16 22:26:00.000 320 64.90 17446.69 46854.30 88888.00 2010-11-16 22:27:00.000 320 64.80 17447.09 46854.30 88888.00 2010-11-16 22:28:00.000 320 64.88 17446.89 46854.20 88888.00 2010-11-16 22:29:00.000 320 64.94 17446.40 46854.30 88888.00 2010-11-16 22:30:00.000 320 64.96 17446.30 46854.30 88888.00 2010-11-16 22:31:00.000 320 64.92 17446.70 46854.30 88888.00 2010-11-16 22:32:00.000 320 64.90 17446.79 46854.40 88888.00 2010-11-16 22:33:00.000 320 64.89 17447.09 46854.30 88888.00 2010-11-16 22:34:00.000 320 64.80 17446.99 46854.30 88888.00 2010-11-16 22:35:00.000 320 64.66 17447.68 46854.30 88888.00 2010-11-16 22:36:00.000 320 64.64 17447.78 46854.30 88888.00 2010-11-16 22:37:00.000 320 64.64 17447.58 46854.30 88888.00 2010-11-16 22:38:00.000 320 64.66 17447.58 46854.20 88888.00 2010-11-16 22:39:00.000 320 64.70 17447.78 46854.20 88888.00 2010-11-16 22:40:00.000 320 64.78 17447.49 46854.20 88888.00 2010-11-16 22:41:00.000 320 64.84 17447.19 46854.20 88888.00 2010-11-16 22:42:00.000 320 64.78 17446.89 46854.20 88888.00 2010-11-16 22:43:00.000 320 64.80 17446.19 46854.00 88888.00 2010-11-16 22:44:00.000 320 64.76 17445.78 46854.00 88888.00 2010-11-16 22:45:00.000 320 64.78 17445.69 46854.00 88888.00 2010-11-16 22:46:00.000 320 64.72 17446.18 46854.00 88888.00 2010-11-16 22:47:00.000 320 64.66 17446.58 46854.00 88888.00 2010-11-16 22:48:00.000 320 64.72 17446.18 46853.90 88888.00 2010-11-16 22:49:00.000 320 64.94 17445.40 46853.80 88888.00 2010-11-16 22:50:00.000 320 65.06 17444.11 46853.80 88888.00 2010-11-16 22:51:00.000 320 64.92 17444.20 46853.80 88888.00 2010-11-16 22:52:00.000 320 64.80 17444.19 46853.80 88888.00 2010-11-16 22:53:00.000 320 64.88 17443.99 46853.80 88888.00 2010-11-16 22:54:00.000 320 64.78 17444.49 46853.80 88888.00 2010-11-16 22:55:00.000 320 64.86 17444.39 46853.80 88888.00 2010-11-16 22:56:00.000 320 64.84 17444.49 46853.70 88888.00 2010-11-16 22:57:00.000 320 64.74 17444.58 46853.70 88888.00 2010-11-16 22:58:00.000 320 64.84 17444.69 46853.90 88888.00 2010-11-16 22:59:00.000 320 64.82 17444.69 46853.80 88888.00 2010-11-16 23:00:00.000 320 64.82 17444.79 46853.90 88888.00 2010-11-16 23:01:00.000 320 64.82 17445.29 46853.90 88888.00 2010-11-16 23:02:00.000 320 64.78 17444.99 46853.90 88888.00 2010-11-16 23:03:00.000 320 64.84 17444.79 46853.90 88888.00 2010-11-16 23:04:00.000 320 64.88 17444.59 46853.90 88888.00 2010-11-16 23:05:00.000 320 64.86 17444.59 46853.90 88888.00 2010-11-16 23:06:00.000 320 64.86 17444.19 46853.80 88888.00 2010-11-16 23:07:00.000 320 64.88 17444.09 46853.90 88888.00 2010-11-16 23:08:00.000 320 64.92 17443.80 46854.00 88888.00 2010-11-16 23:09:00.000 320 64.94 17443.60 46853.80 88888.00 2010-11-16 23:10:00.000 320 64.90 17443.49 46853.80 88888.00 2010-11-16 23:11:00.000 320 64.87 17443.39 46853.80 88888.00 2010-11-16 23:12:00.000 320 64.90 17443.49 46853.80 88888.00 2010-11-16 23:13:00.000 320 64.83 17443.79 46853.90 88888.00 2010-11-16 23:14:00.000 320 64.96 17443.80 46853.90 88888.00 2010-11-16 23:15:00.000 320 64.94 17444.00 46853.90 88888.00 2010-11-16 23:16:00.000 320 64.98 17444.20 46854.00 88888.00 2010-11-16 23:17:00.000 320 64.86 17444.59 46854.00 88888.00 2010-11-16 23:18:00.000 320 64.74 17444.88 46854.00 88888.00 2010-11-16 23:19:00.000 320 64.78 17444.19 46854.00 88888.00 2010-11-16 23:20:00.000 320 64.76 17444.68 46854.00 88888.00 2010-11-16 23:21:00.000 320 65.02 17444.40 46854.10 88888.00 2010-11-16 23:22:00.000 320 65.04 17445.50 46854.10 88888.00 2010-11-16 23:23:00.000 320 65.14 17445.61 46854.10 88888.00 2010-11-16 23:24:00.000 320 65.10 17445.11 46854.20 88888.00 2010-11-16 23:25:00.000 320 65.08 17444.71 46854.20 88888.00 2010-11-16 23:26:00.000 320 65.08 17444.51 46854.00 88888.00 2010-11-16 23:27:00.000 320 65.06 17444.51 46854.20 88888.00 2010-11-16 23:28:00.000 320 65.04 17444.60 46854.20 88888.00 2010-11-16 23:29:00.000 320 65.02 17444.50 46854.20 88888.00 2010-11-16 23:30:00.000 320 65.02 17444.40 46854.10 88888.00 2010-11-16 23:31:00.000 320 65.00 17444.20 46854.10 88888.00 2010-11-16 23:32:00.000 320 64.98 17444.20 46854.00 88888.00 2010-11-16 23:33:00.000 320 64.96 17444.50 46854.20 88888.00 2010-11-16 23:34:00.000 320 64.92 17444.50 46853.90 88888.00 2010-11-16 23:35:00.000 320 64.90 17444.19 46853.90 88888.00 2010-11-16 23:36:00.000 320 64.92 17444.40 46854.00 88888.00 2010-11-16 23:37:00.000 320 65.02 17444.50 46854.00 88888.00 2010-11-16 23:38:00.000 320 64.92 17444.60 46854.10 88888.00 2010-11-16 23:39:00.000 320 64.98 17444.60 46854.00 88888.00 2010-11-16 23:40:00.000 320 64.96 17444.50 46854.00 88888.00 2010-11-16 23:41:00.000 320 65.02 17444.40 46853.90 88888.00 2010-11-16 23:42:00.000 320 65.06 17444.21 46854.00 88888.00 2010-11-16 23:43:00.000 320 65.04 17444.20 46854.00 88888.00 2010-11-16 23:44:00.000 320 65.02 17444.20 46854.00 88888.00 2010-11-16 23:45:00.000 320 64.96 17444.10 46854.00 88888.00 2010-11-16 23:46:00.000 320 64.92 17443.80 46854.00 88888.00 2010-11-16 23:47:00.000 320 64.94 17443.40 46853.80 88888.00 2010-11-16 23:48:00.000 320 64.93 17443.00 46853.80 88888.00 2010-11-16 23:49:00.000 320 64.87 17442.79 46853.80 88888.00 2010-11-16 23:50:00.000 320 64.79 17442.89 46853.80 88888.00 2010-11-16 23:51:00.000 320 64.71 17442.38 46853.70 88888.00 2010-11-16 23:52:00.000 320 64.69 17442.28 46853.60 88888.00 2010-11-16 23:53:00.000 320 64.69 17442.38 46853.50 88888.00 2010-11-16 23:54:00.000 320 64.73 17442.38 46853.60 88888.00 2010-11-16 23:55:00.000 320 64.79 17442.79 46853.50 88888.00 2010-11-16 23:56:00.000 320 64.83 17442.99 46853.50 88888.00 2010-11-16 23:57:00.000 320 64.89 17442.79 46853.50 88888.00 2010-11-16 23:58:00.000 320 64.91 17442.79 46853.50 88888.00 2010-11-16 23:59:00.000 320 64.95 17443.10 46853.60 88888.00