Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-15 00:00:00.000 319 67.63 17433.90 46863.30 88888.00 2010-11-15 00:01:00.000 319 67.54 17433.69 46863.30 88888.00 2010-11-15 00:02:00.000 319 67.53 17434.69 46863.20 88888.00 2010-11-15 00:03:00.000 319 67.45 17435.48 46863.50 88888.00 2010-11-15 00:04:00.000 319 67.37 17436.78 46863.40 88888.00 2010-11-15 00:05:00.000 319 67.29 17437.47 46863.50 88888.00 2010-11-15 00:06:00.000 319 67.13 17438.26 46863.50 88888.00 2010-11-15 00:07:00.000 319 66.93 17439.04 46863.30 88888.00 2010-11-15 00:08:00.000 319 66.75 17439.63 46863.30 88888.00 2010-11-15 00:09:00.000 319 66.63 17439.62 46863.10 88888.00 2010-11-15 00:10:00.000 319 66.47 17439.61 46862.90 88888.00 2010-11-15 00:11:00.000 319 66.37 17440.20 46862.70 88888.00 2010-11-15 00:12:00.000 319 66.39 17440.20 46862.60 88888.00 2010-11-15 00:13:00.000 319 66.45 17439.61 46862.40 88888.00 2010-11-15 00:14:00.000 319 66.49 17439.71 46862.20 88888.00 2010-11-15 00:15:00.000 319 66.69 17439.73 46862.10 88888.00 2010-11-15 00:16:00.000 319 66.85 17440.04 46862.00 88888.00 2010-11-15 00:17:00.000 319 66.69 17440.13 46861.90 88888.00 2010-11-15 00:18:00.000 319 66.24 17440.09 46861.70 88888.00 2010-11-15 00:19:00.000 319 65.88 17440.47 46861.50 88888.00 2010-11-15 00:20:00.000 319 65.70 17440.45 46861.30 88888.00 2010-11-15 00:21:00.000 319 65.41 17439.43 46861.00 88888.00 2010-11-15 00:22:00.000 319 64.96 17438.10 46860.60 88888.00 2010-11-15 00:23:00.000 319 64.55 17435.37 46860.10 88888.00 2010-11-15 00:24:00.000 319 64.28 17432.65 46859.50 88888.00 2010-11-15 00:25:00.000 319 64.00 17429.73 46858.90 88888.00 2010-11-15 00:26:00.000 319 64.08 17428.13 46858.40 88888.00 2010-11-15 00:27:00.000 319 64.20 17427.44 46857.90 88888.00 2010-11-15 00:28:00.000 319 64.36 17426.75 46857.40 88888.00 2010-11-15 00:29:00.000 319 64.46 17426.36 46857.50 88888.00 2010-11-15 00:30:00.000 319 64.58 17426.47 46857.30 88888.00 2010-11-15 00:31:00.000 319 64.77 17427.18 46857.40 88888.00 2010-11-15 00:32:00.000 319 64.71 17427.78 46857.60 88888.00 2010-11-15 00:33:00.000 319 64.75 17427.58 46857.60 88888.00 2010-11-15 00:34:00.000 319 64.77 17427.98 46857.70 88888.00 2010-11-15 00:35:00.000 319 64.85 17427.99 46857.80 88888.00 2010-11-15 00:36:00.000 319 64.89 17428.99 46857.90 88888.00 2010-11-15 00:37:00.000 319 64.79 17429.98 46858.10 88888.00 2010-11-15 00:38:00.000 319 64.63 17430.77 46858.30 88888.00 2010-11-15 00:39:00.000 319 64.23 17430.94 46858.40 88888.00 2010-11-15 00:40:00.000 319 63.99 17430.63 46858.30 88888.00 2010-11-15 00:41:00.000 319 63.86 17430.52 46858.40 88888.00 2010-11-15 00:42:00.000 319 63.82 17430.91 46858.30 88888.00 2010-11-15 00:43:00.000 319 64.05 17431.53 46858.40 88888.00 2010-11-15 00:44:00.000 319 64.13 17432.44 46858.60 88888.00 2010-11-15 00:45:00.000 319 64.17 17432.44 46858.80 88888.00 2010-11-15 00:46:00.000 319 64.17 17432.34 46858.70 88888.00 2010-11-15 00:47:00.000 319 64.13 17432.34 46858.70 88888.00 2010-11-15 00:48:00.000 319 64.07 17432.13 46859.00 88888.00 2010-11-15 00:49:00.000 319 64.07 17431.73 46859.10 88888.00 2010-11-15 00:50:00.000 319 64.23 17431.74 46859.00 88888.00 2010-11-15 00:51:00.000 319 64.56 17432.57 46859.20 88888.00 2010-11-15 00:52:00.000 319 64.88 17433.09 46859.40 88888.00 2010-11-15 00:53:00.000 319 65.13 17434.71 46859.80 88888.00 2010-11-15 00:54:00.000 319 65.34 17435.43 46860.10 88888.00 2010-11-15 00:55:00.000 319 65.46 17436.83 46860.50 88888.00 2010-11-15 00:56:00.000 319 65.45 17437.73 46860.70 88888.00 2010-11-15 00:57:00.000 319 65.35 17437.83 46861.10 88888.00 2010-11-15 00:58:00.000 319 65.08 17437.81 46861.00 88888.00 2010-11-15 00:59:00.000 319 64.98 17437.50 46861.00 88888.00 2010-11-15 01:00:00.000 319 64.96 17437.00 46861.10 88888.00 2010-11-15 01:01:00.000 319 65.08 17436.41 46861.00 88888.00 2010-11-15 01:02:00.000 319 65.22 17436.72 46861.00 88888.00 2010-11-15 01:03:00.000 319 65.42 17437.23 46861.10 88888.00 2010-11-15 01:04:00.000 319 65.55 17438.04 46861.30 88888.00 2010-11-15 01:05:00.000 319 65.67 17438.45 46861.30 88888.00 2010-11-15 01:06:00.000 319 65.65 17439.05 46861.30 88888.00 2010-11-15 01:07:00.000 319 65.67 17439.45 46861.60 88888.00 2010-11-15 01:08:00.000 319 65.62 17440.05 46861.70 88888.00 2010-11-15 01:09:00.000 319 65.72 17439.65 46861.70 88888.00 2010-11-15 01:10:00.000 319 65.70 17439.95 46861.70 88888.00 2010-11-15 01:11:00.000 319 65.66 17440.55 46861.70 88888.00 2010-11-15 01:12:00.000 319 65.66 17440.35 46861.60 88888.00 2010-11-15 01:13:00.000 319 65.64 17441.55 46861.50 88888.00 2010-11-15 01:14:00.000 319 65.66 17442.25 46861.60 88888.00 2010-11-15 01:15:00.000 319 65.72 17442.65 46861.60 88888.00 2010-11-15 01:16:00.000 319 65.61 17443.35 46861.60 88888.00 2010-11-15 01:17:00.000 319 65.48 17442.44 46861.50 88888.00 2010-11-15 01:18:00.000 319 65.29 17439.52 46861.00 88888.00 2010-11-15 01:19:00.000 319 65.30 17437.32 46860.60 88888.00 2010-11-15 01:20:00.000 319 65.24 17435.62 46860.30 88888.00 2010-11-15 01:21:00.000 319 65.15 17434.01 46859.90 88888.00 2010-11-15 01:22:00.000 319 65.13 17432.21 46859.50 88888.00 2010-11-15 01:23:00.000 319 65.18 17431.41 46859.30 88888.00 2010-11-15 01:24:00.000 319 65.25 17431.32 46859.20 88888.00 2010-11-15 01:25:00.000 319 65.47 17431.13 46859.00 88888.00 2010-11-15 01:26:00.000 319 65.71 17431.55 46859.10 88888.00 2010-11-15 01:27:00.000 319 65.90 17432.67 46859.20 88888.00 2010-11-15 01:28:00.000 319 66.00 17433.67 46859.40 88888.00 2010-11-15 01:29:00.000 319 66.05 17434.58 46859.60 88888.00 2010-11-15 01:30:00.000 319 66.15 17434.89 46859.80 88888.00 2010-11-15 01:31:00.000 319 66.05 17434.68 46859.90 88888.00 2010-11-15 01:32:00.000 319 66.05 17434.78 46860.00 88888.00 2010-11-15 01:33:00.000 319 65.98 17434.57 46860.10 88888.00 2010-11-15 01:34:00.000 319 65.88 17433.86 46860.00 88888.00 2010-11-15 01:35:00.000 319 65.74 17435.05 46860.30 88888.00 2010-11-15 01:36:00.000 319 65.69 17436.85 46860.30 88888.00 2010-11-15 01:37:00.000 319 65.51 17437.34 46860.40 88888.00 2010-11-15 01:38:00.000 319 65.16 17436.81 46860.30 88888.00 2010-11-15 01:39:00.000 319 64.93 17436.10 46860.20 88888.00 2010-11-15 01:40:00.000 319 64.81 17435.49 46859.90 88888.00 2010-11-15 01:41:00.000 319 64.85 17435.59 46859.70 88888.00 2010-11-15 01:42:00.000 319 64.92 17436.40 46859.90 88888.00 2010-11-15 01:43:00.000 319 64.80 17438.19 46859.90 88888.00 2010-11-15 01:44:00.000 319 64.72 17439.58 46860.00 88888.00 2010-11-15 01:45:00.000 319 64.52 17440.27 46860.00 88888.00 2010-11-15 01:46:00.000 319 64.28 17440.05 46860.00 88888.00 2010-11-15 01:47:00.000 319 64.07 17439.23 46859.90 88888.00 2010-11-15 01:48:00.000 319 63.97 17437.73 46859.50 88888.00 2010-11-15 01:49:00.000 319 64.12 17435.24 46859.20 88888.00 2010-11-15 01:50:00.000 319 64.20 17434.04 46858.90 88888.00 2010-11-15 01:51:00.000 319 64.36 17432.85 46858.80 88888.00 2010-11-15 01:52:00.000 319 64.44 17432.26 46858.60 88888.00 2010-11-15 01:53:00.000 319 64.44 17432.76 46858.60 88888.00 2010-11-15 01:54:00.000 319 64.46 17433.06 46858.40 88888.00 2010-11-15 01:55:00.000 319 64.52 17432.97 46858.40 88888.00 2010-11-15 01:56:00.000 319 64.62 17432.97 46858.50 88888.00 2010-11-15 01:57:00.000 319 64.62 17432.57 46858.50 88888.00 2010-11-15 01:58:00.000 319 64.64 17431.97 46858.50 88888.00 2010-11-15 01:59:00.000 319 64.68 17431.88 46858.50 88888.00 2010-11-15 02:00:00.000 319 64.66 17431.58 46858.50 88888.00 2010-11-15 02:01:00.000 319 64.62 17431.57 46858.50 88888.00 2010-11-15 02:02:00.000 319 64.60 17432.07 46858.60 88888.00 2010-11-15 02:03:00.000 319 64.62 17432.77 46858.80 88888.00 2010-11-15 02:04:00.000 319 64.66 17433.78 46858.90 88888.00 2010-11-15 02:05:00.000 319 64.56 17433.87 46858.90 88888.00 2010-11-15 02:06:00.000 319 64.46 17434.36 46859.00 88888.00 2010-11-15 02:07:00.000 319 64.52 17434.67 46859.00 88888.00 2010-11-15 02:08:00.000 319 64.56 17434.37 46859.00 88888.00 2010-11-15 02:09:00.000 319 64.66 17433.98 46859.10 88888.00 2010-11-15 02:10:00.000 319 64.77 17433.98 46859.20 88888.00 2010-11-15 02:11:00.000 319 64.97 17434.80 46859.20 88888.00 2010-11-15 02:12:00.000 319 65.03 17435.00 46859.40 88888.00 2010-11-15 02:13:00.000 319 65.05 17435.50 46859.60 88888.00 2010-11-15 02:14:00.000 319 65.05 17435.70 46859.60 88888.00 2010-11-15 02:15:00.000 319 64.97 17435.90 46859.70 88888.00 2010-11-15 02:16:00.000 319 64.89 17435.89 46859.70 88888.00 2010-11-15 02:17:00.000 319 64.87 17435.49 46859.80 88888.00 2010-11-15 02:18:00.000 319 65.03 17435.50 46859.70 88888.00 2010-11-15 02:19:00.000 319 65.32 17434.62 46859.80 88888.00 2010-11-15 02:20:00.000 319 65.46 17434.23 46859.80 88888.00 2010-11-15 02:21:00.000 319 65.66 17433.65 46859.90 88888.00 2010-11-15 02:22:00.000 319 65.68 17433.15 46860.00 88888.00 2010-11-15 02:23:00.000 319 65.73 17432.25 46859.90 88888.00 2010-11-15 02:24:00.000 319 65.75 17431.75 46860.00 88888.00 2010-11-15 02:25:00.000 319 65.85 17431.66 46859.90 88888.00 2010-11-15 02:26:00.000 319 65.90 17432.37 46860.00 88888.00 2010-11-15 02:27:00.000 319 65.80 17433.56 46860.20 88888.00 2010-11-15 02:28:00.000 319 65.62 17434.35 46860.00 88888.00 2010-11-15 02:29:00.000 319 65.46 17434.63 46860.30 88888.00 2010-11-15 02:30:00.000 319 65.32 17434.72 46860.20 88888.00 2010-11-15 02:31:00.000 319 65.17 17434.61 46860.20 88888.00 2010-11-15 02:32:00.000 319 65.13 17434.11 46860.10 88888.00 2010-11-15 02:33:00.000 319 65.09 17433.51 46860.00 88888.00 2010-11-15 02:34:00.000 319 65.29 17433.52 46860.00 88888.00 2010-11-15 02:35:00.000 319 65.35 17434.03 46860.10 88888.00 2010-11-15 02:36:00.000 319 65.48 17433.74 46860.10 88888.00 2010-11-15 02:37:00.000 319 65.60 17434.34 46860.10 88888.00 2010-11-15 02:38:00.000 319 65.60 17434.64 46860.20 88888.00 2010-11-15 02:39:00.000 319 65.64 17434.95 46860.20 88888.00 2010-11-15 02:40:00.000 319 65.60 17435.14 46860.30 88888.00 2010-11-15 02:41:00.000 319 65.62 17435.15 46860.30 88888.00 2010-11-15 02:42:00.000 319 65.64 17435.15 46860.30 88888.00 2010-11-15 02:43:00.000 319 65.74 17435.25 46860.30 88888.00 2010-11-15 02:44:00.000 319 65.78 17435.36 46860.40 88888.00 2010-11-15 02:45:00.000 319 65.60 17435.94 46860.30 88888.00 2010-11-15 02:46:00.000 319 65.22 17435.92 46860.30 88888.00 2010-11-15 02:47:00.000 319 65.09 17435.31 46860.20 88888.00 2010-11-15 02:48:00.000 319 64.97 17434.70 46860.10 88888.00 2010-11-15 02:49:00.000 319 65.01 17434.50 46859.90 88888.00 2010-11-15 02:50:00.000 319 65.17 17434.51 46859.90 88888.00 2010-11-15 02:51:00.000 319 65.44 17434.73 46859.80 88888.00 2010-11-15 02:52:00.000 319 65.44 17435.53 46859.80 88888.00 2010-11-15 02:53:00.000 319 65.60 17435.34 46859.90 88888.00 2010-11-15 02:54:00.000 319 65.68 17435.45 46859.90 88888.00 2010-11-15 02:55:00.000 319 65.93 17435.57 46860.10 88888.00 2010-11-15 02:56:00.000 319 66.07 17435.28 46860.10 88888.00 2010-11-15 02:57:00.000 319 66.19 17435.69 46860.10 88888.00 2010-11-15 02:58:00.000 319 66.44 17436.01 46860.30 88888.00 2010-11-15 02:59:00.000 319 66.64 17436.82 46860.50 88888.00 2010-11-15 03:00:00.000 319 66.72 17436.83 46860.60 88888.00 2010-11-15 03:01:00.000 319 66.70 17437.23 46860.70 88888.00 2010-11-15 03:02:00.000 319 66.62 17437.72 46860.70 88888.00 2010-11-15 03:03:00.000 319 66.58 17437.22 46860.80 88888.00 2010-11-15 03:04:00.000 319 66.60 17437.22 46860.80 88888.00 2010-11-15 03:05:00.000 319 66.68 17437.63 46860.80 88888.00 2010-11-15 03:06:00.000 319 66.81 17437.44 46860.80 88888.00 2010-11-15 03:07:00.000 319 66.89 17437.54 46860.80 88888.00 2010-11-15 03:08:00.000 319 67.13 17437.56 46860.80 88888.00 2010-11-15 03:09:00.000 319 67.27 17437.57 46861.00 88888.00 2010-11-15 03:10:00.000 319 67.42 17437.88 46861.00 88888.00 2010-11-15 03:11:00.000 319 67.40 17438.48 46861.00 88888.00 2010-11-15 03:12:00.000 319 67.27 17438.37 46861.00 88888.00 2010-11-15 03:13:00.000 319 67.25 17437.77 46861.00 88888.00 2010-11-15 03:14:00.000 319 67.37 17436.98 46860.80 88888.00 2010-11-15 03:15:00.000 319 67.49 17436.99 46860.90 88888.00 2010-11-15 03:16:00.000 319 67.53 17436.79 46861.00 88888.00 2010-11-15 03:17:00.000 319 67.61 17436.90 46861.00 88888.00 2010-11-15 03:18:00.000 319 67.47 17436.59 46860.80 88888.00 2010-11-15 03:19:00.000 319 67.31 17435.67 46860.80 88888.00 2010-11-15 03:20:00.000 319 67.21 17435.97 46860.60 88888.00 2010-11-15 03:21:00.000 319 67.17 17435.86 46860.50 88888.00 2010-11-15 03:22:00.000 319 67.02 17435.65 46860.50 88888.00 2010-11-15 03:23:00.000 319 66.84 17436.84 46860.20 88888.00 2010-11-15 03:24:00.000 319 66.48 17436.91 46860.00 88888.00 2010-11-15 03:25:00.000 319 66.19 17436.49 46859.90 88888.00 2010-11-15 03:26:00.000 319 66.17 17435.49 46859.70 88888.00 2010-11-15 03:27:00.000 319 66.13 17434.98 46859.30 88888.00 2010-11-15 03:28:00.000 319 65.96 17434.67 46859.20 88888.00 2010-11-15 03:29:00.000 319 65.62 17434.15 46858.90 88888.00 2010-11-15 03:30:00.000 319 65.39 17433.23 46858.70 88888.00 2010-11-15 03:31:00.000 319 65.43 17432.63 46858.30 88888.00 2010-11-15 03:32:00.000 319 65.55 17432.74 46858.30 88888.00 2010-11-15 03:33:00.000 319 65.65 17432.55 46858.00 88888.00 2010-11-15 03:34:00.000 319 65.86 17433.16 46857.90 88888.00 2010-11-15 03:35:00.000 319 65.68 17433.85 46858.10 88888.00 2010-11-15 03:36:00.000 319 65.50 17434.04 46857.90 88888.00 2010-11-15 03:37:00.000 319 65.33 17433.92 46858.00 88888.00 2010-11-15 03:38:00.000 319 65.35 17433.13 46857.80 88888.00 2010-11-15 03:39:00.000 319 65.37 17432.63 46857.60 88888.00 2010-11-15 03:40:00.000 319 65.53 17432.24 46857.70 88888.00 2010-11-15 03:41:00.000 319 65.67 17432.25 46857.60 88888.00 2010-11-15 03:42:00.000 319 65.80 17432.66 46857.60 88888.00 2010-11-15 03:43:00.000 319 65.82 17432.86 46857.80 88888.00 2010-11-15 03:44:00.000 319 65.92 17432.77 46857.70 88888.00 2010-11-15 03:45:00.000 319 65.72 17432.95 46857.70 88888.00 2010-11-15 03:46:00.000 319 65.51 17433.14 46857.70 88888.00 2010-11-15 03:47:00.000 319 65.41 17432.73 46857.60 88888.00 2010-11-15 03:48:00.000 319 65.33 17432.52 46857.60 88888.00 2010-11-15 03:49:00.000 319 65.15 17432.41 46857.50 88888.00 2010-11-15 03:50:00.000 319 64.82 17432.09 46857.20 88888.00 2010-11-15 03:51:00.000 319 64.64 17432.47 46857.10 88888.00 2010-11-15 03:52:00.000 319 64.24 17432.75 46856.80 88888.00 2010-11-15 03:53:00.000 319 63.91 17433.22 46856.70 88888.00 2010-11-15 03:54:00.000 319 63.55 17434.00 46856.40 88888.00 2010-11-15 03:55:00.000 319 63.23 17434.27 46856.10 88888.00 2010-11-15 03:56:00.000 319 62.72 17435.64 46855.70 88888.00 2010-11-15 03:57:00.000 319 62.11 17435.50 46855.30 88888.00 2010-11-15 03:58:00.000 319 61.79 17435.37 46855.10 88888.00 2010-11-15 03:59:00.000 319 61.56 17434.86 46854.60 88888.00 2010-11-15 04:00:00.000 319 61.36 17435.44 46854.20 88888.00 2010-11-15 04:01:00.000 319 61.30 17436.24 46854.10 88888.00 2010-11-15 04:02:00.000 319 61.28 17436.44 46853.80 88888.00 2010-11-15 04:03:00.000 319 60.96 17436.92 46853.60 88888.00 2010-11-15 04:04:00.000 319 60.92 17437.32 46853.40 88888.00 2010-11-15 04:05:00.000 319 60.70 17437.50 46853.10 88888.00 2010-11-15 04:06:00.000 319 60.47 17436.99 46852.90 88888.00 2010-11-15 04:07:00.000 319 60.09 17436.16 46852.40 88888.00 2010-11-15 04:08:00.000 319 60.25 17436.47 46852.10 88888.00 2010-11-15 04:09:00.000 319 60.54 17437.59 46852.10 88888.00 2010-11-15 04:10:00.000 319 60.82 17439.01 46852.10 88888.00 2010-11-15 04:11:00.000 319 60.60 17439.09 46852.20 88888.00 2010-11-15 04:12:00.000 319 60.56 17438.49 46851.90 88888.00 2010-11-15 04:13:00.000 319 60.72 17438.00 46851.90 88888.00 2010-11-15 04:14:00.000 319 61.31 17438.54 46851.90 88888.00 2010-11-15 04:15:00.000 319 61.70 17439.77 46852.30 88888.00 2010-11-15 04:16:00.000 319 61.86 17440.68 46852.40 88888.00 2010-11-15 04:17:00.000 319 62.27 17441.41 46852.70 88888.00 2010-11-15 04:18:00.000 319 62.42 17442.22 46852.90 88888.00 2010-11-15 04:19:00.000 319 62.41 17442.22 46853.10 88888.00 2010-11-15 04:20:00.000 319 62.56 17442.83 46853.30 88888.00 2010-11-15 04:21:00.000 319 62.88 17441.95 46853.40 88888.00 2010-11-15 04:22:00.000 319 63.00 17442.16 46853.70 88888.00 2010-11-15 04:23:00.000 319 63.29 17442.38 46853.70 88888.00 2010-11-15 04:24:00.000 319 63.61 17442.30 46853.90 88888.00 2010-11-15 04:25:00.000 319 63.61 17442.10 46853.90 88888.00 2010-11-15 04:26:00.000 319 63.80 17442.42 46854.00 88888.00 2010-11-15 04:27:00.000 319 63.89 17441.32 46854.10 88888.00 2010-11-15 04:28:00.000 319 64.14 17441.14 46854.20 88888.00 2010-11-15 04:29:00.000 319 64.48 17440.76 46854.20 88888.00 2010-11-15 04:30:00.000 319 64.59 17441.57 46854.30 88888.00 2010-11-15 04:31:00.000 319 64.68 17441.08 46854.30 88888.00 2010-11-15 04:32:00.000 319 64.67 17441.28 46854.60 88888.00 2010-11-15 04:33:00.000 319 64.59 17441.77 46854.50 88888.00 2010-11-15 04:34:00.000 319 64.50 17441.56 46854.40 88888.00 2010-11-15 04:35:00.000 319 64.62 17441.27 46854.50 88888.00 2010-11-15 04:36:00.000 319 64.56 17440.97 46854.40 88888.00 2010-11-15 04:37:00.000 319 64.62 17440.97 46854.40 88888.00 2010-11-15 04:38:00.000 319 64.76 17440.48 46854.30 88888.00 2010-11-15 04:39:00.000 319 65.03 17440.90 46854.40 88888.00 2010-11-15 04:40:00.000 319 65.29 17441.12 46854.40 88888.00 2010-11-15 04:41:00.000 319 65.52 17441.04 46854.60 88888.00 2010-11-15 04:42:00.000 319 65.68 17442.05 46854.70 88888.00 2010-11-15 04:43:00.000 319 65.72 17442.45 46854.90 88888.00 2010-11-15 04:44:00.000 319 65.76 17442.26 46855.00 88888.00 2010-11-15 04:45:00.000 319 65.93 17442.07 46855.20 88888.00 2010-11-15 04:46:00.000 319 65.99 17442.27 46855.30 88888.00 2010-11-15 04:47:00.000 319 65.93 17441.77 46855.30 88888.00 2010-11-15 04:48:00.000 319 65.92 17441.17 46855.40 88888.00 2010-11-15 04:49:00.000 319 65.98 17440.87 46855.40 88888.00 2010-11-15 04:50:00.000 319 66.15 17440.79 46855.40 88888.00 2010-11-15 04:51:00.000 319 65.96 17439.77 46855.40 88888.00 2010-11-15 04:52:00.000 319 66.16 17439.09 46855.30 88888.00 2010-11-15 04:53:00.000 319 66.26 17438.69 46855.40 88888.00 2010-11-15 04:54:00.000 319 66.51 17441.21 46855.70 88888.00 2010-11-15 04:55:00.000 319 66.56 17443.62 46855.90 88888.00 2010-11-15 04:56:00.000 319 66.21 17442.29 46856.00 88888.00 2010-11-15 04:57:00.000 319 66.17 17442.49 46856.00 88888.00 2010-11-15 04:58:00.000 319 65.70 17442.25 46855.90 88888.00 2010-11-15 04:59:00.000 319 65.82 17440.26 46855.90 88888.00 2010-11-15 05:00:00.000 319 65.86 17440.96 46855.80 88888.00 2010-11-15 05:01:00.000 319 65.96 17441.57 46855.90 88888.00 2010-11-15 05:02:00.000 319 65.93 17442.87 46856.00 88888.00 2010-11-15 05:03:00.000 319 65.85 17443.46 46856.00 88888.00 2010-11-15 05:04:00.000 319 65.67 17444.95 46856.10 88888.00 2010-11-15 05:05:00.000 319 65.45 17444.73 46856.10 88888.00 2010-11-15 05:06:00.000 319 64.91 17443.39 46856.10 88888.00 2010-11-15 05:07:00.000 319 64.83 17441.99 46855.80 88888.00 2010-11-15 05:08:00.000 319 64.58 17440.47 46855.50 88888.00 2010-11-15 05:09:00.000 319 64.52 17439.67 46855.30 88888.00 2010-11-15 05:10:00.000 319 64.60 17439.57 46855.00 88888.00 2010-11-15 05:11:00.000 319 64.52 17438.47 46854.80 88888.00 2010-11-15 05:12:00.000 319 64.84 17437.59 46854.50 88888.00 2010-11-15 05:13:00.000 319 65.26 17437.52 46854.50 88888.00 2010-11-15 05:14:00.000 319 65.63 17438.45 46854.60 88888.00 2010-11-15 05:15:00.000 319 65.72 17439.35 46854.90 88888.00 2010-11-15 05:16:00.000 319 65.82 17439.66 46854.90 88888.00 2010-11-15 05:17:00.000 319 65.78 17440.16 46855.20 88888.00 2010-11-15 05:18:00.000 319 65.86 17441.16 46855.20 88888.00 2010-11-15 05:19:00.000 319 65.68 17440.05 46855.30 88888.00 2010-11-15 05:20:00.000 319 65.76 17440.86 46855.50 88888.00 2010-11-15 05:21:00.000 319 65.78 17441.06 46855.60 88888.00 2010-11-15 05:22:00.000 319 65.92 17441.17 46855.60 88888.00 2010-11-15 05:23:00.000 319 66.06 17440.88 46855.80 88888.00 2010-11-15 05:24:00.000 319 66.21 17441.69 46856.00 88888.00 2010-11-15 05:25:00.000 319 66.27 17442.49 46856.20 88888.00 2010-11-15 05:26:00.000 319 66.21 17441.19 46856.40 88888.00 2010-11-15 05:27:00.000 319 66.41 17441.41 46856.40 88888.00 2010-11-15 05:28:00.000 319 66.14 17440.58 46856.30 88888.00 2010-11-15 05:29:00.000 319 66.25 17440.59 46856.50 88888.00 2010-11-15 05:30:00.000 319 66.20 17439.79 46856.50 88888.00 2010-11-15 05:31:00.000 319 66.28 17439.90 46856.50 88888.00 2010-11-15 05:32:00.000 319 66.39 17439.60 46856.40 88888.00 2010-11-15 05:33:00.000 319 66.18 17439.79 46856.50 88888.00 2010-11-15 05:34:00.000 319 65.84 17440.06 46856.40 88888.00 2010-11-15 05:35:00.000 319 65.56 17440.24 46856.40 88888.00 2010-11-15 05:36:00.000 319 65.33 17440.33 46856.20 88888.00 2010-11-15 05:37:00.000 319 65.27 17440.62 46856.20 88888.00 2010-11-15 05:38:00.000 319 65.29 17441.42 46856.00 88888.00 2010-11-15 05:39:00.000 319 65.34 17442.23 46856.00 88888.00 2010-11-15 05:40:00.000 319 65.36 17442.93 46855.90 88888.00 2010-11-15 05:41:00.000 319 65.22 17443.32 46856.20 88888.00 2010-11-15 05:42:00.000 319 65.20 17443.12 46856.10 88888.00 2010-11-15 05:43:00.000 319 65.14 17442.51 46856.00 88888.00 2010-11-15 05:44:00.000 319 65.22 17441.82 46855.90 88888.00 2010-11-15 05:45:00.000 319 65.34 17441.33 46855.90 88888.00 2010-11-15 05:46:00.000 319 65.58 17441.44 46856.00 88888.00 2010-11-15 05:47:00.000 319 65.72 17441.65 46856.00 88888.00 2010-11-15 05:48:00.000 319 65.74 17442.46 46856.20 88888.00 2010-11-15 05:49:00.000 319 65.68 17442.25 46856.20 88888.00 2010-11-15 05:50:00.000 319 65.66 17442.15 46856.30 88888.00 2010-11-15 05:51:00.000 319 65.60 17441.25 46856.20 88888.00 2010-11-15 05:52:00.000 319 65.86 17441.16 46856.30 88888.00 2010-11-15 05:53:00.000 319 65.84 17441.86 46856.40 88888.00 2010-11-15 05:54:00.000 319 66.03 17441.68 46856.50 88888.00 2010-11-15 05:55:00.000 319 66.18 17444.09 46856.60 88888.00 2010-11-15 05:56:00.000 319 65.91 17444.67 46856.70 88888.00 2010-11-15 05:57:00.000 319 65.65 17444.35 46856.90 88888.00 2010-11-15 05:58:00.000 319 65.63 17444.05 46856.90 88888.00 2010-11-15 05:59:00.000 319 65.61 17443.75 46856.70 88888.00 2010-11-15 06:00:00.000 319 65.44 17443.53 46856.80 88888.00 2010-11-15 06:01:00.000 319 65.40 17442.63 46856.70 88888.00 2010-11-15 06:02:00.000 319 65.46 17441.84 46856.60 88888.00 2010-11-15 06:03:00.000 319 65.50 17442.04 46856.50 88888.00 2010-11-15 06:04:00.000 319 65.50 17441.64 46856.50 88888.00 2010-11-15 06:05:00.000 319 65.66 17441.75 46856.50 88888.00 2010-11-15 06:06:00.000 319 65.62 17441.25 46856.60 88888.00 2010-11-15 06:07:00.000 319 65.70 17441.15 46856.40 88888.00 2010-11-15 06:08:00.000 319 65.70 17441.35 46856.40 88888.00 2010-11-15 06:09:00.000 319 65.82 17441.46 46856.40 88888.00 2010-11-15 06:10:00.000 319 66.01 17442.08 46856.50 88888.00 2010-11-15 06:11:00.000 319 65.93 17442.57 46856.60 88888.00 2010-11-15 06:12:00.000 319 65.76 17441.96 46856.50 88888.00 2010-11-15 06:13:00.000 319 65.95 17442.57 46856.40 88888.00 2010-11-15 06:14:00.000 319 65.22 17444.72 46856.50 88888.00 2010-11-15 06:15:00.000 319 64.53 17442.07 46856.30 88888.00 2010-11-15 06:16:00.000 319 64.72 17438.98 46855.90 88888.00 2010-11-15 06:17:00.000 319 65.33 17438.43 46855.50 88888.00 2010-11-15 06:18:00.000 319 65.62 17440.85 46855.80 88888.00 2010-11-15 06:19:00.000 319 65.84 17442.16 46855.90 88888.00 2010-11-15 06:20:00.000 319 65.91 17443.37 46856.00 88888.00 2010-11-15 06:21:00.000 319 65.81 17444.26 46856.10 88888.00 2010-11-15 06:22:00.000 319 65.51 17444.44 46856.20 88888.00 2010-11-15 06:23:00.000 319 65.38 17444.43 46856.10 88888.00 2010-11-15 06:24:00.000 319 65.24 17443.52 46855.90 88888.00 2010-11-15 06:25:00.000 319 65.16 17443.31 46855.90 88888.00 2010-11-15 06:26:00.000 319 65.22 17443.12 46855.80 88888.00 2010-11-15 06:27:00.000 319 65.28 17442.62 46855.70 88888.00 2010-11-15 06:28:00.000 319 65.40 17442.63 46855.70 88888.00 2010-11-15 06:29:00.000 319 65.54 17442.04 46855.70 88888.00 2010-11-15 06:30:00.000 319 65.74 17441.56 46855.40 88888.00 2010-11-15 06:31:00.000 319 65.74 17442.06 46855.60 88888.00 2010-11-15 06:32:00.000 319 65.72 17442.15 46855.80 88888.00 2010-11-15 06:33:00.000 319 65.77 17443.36 46855.80 88888.00 2010-11-15 06:34:00.000 319 65.65 17443.95 46855.70 88888.00 2010-11-15 06:35:00.000 319 65.55 17443.94 46855.80 88888.00 2010-11-15 06:36:00.000 319 65.40 17443.83 46855.70 88888.00 2010-11-15 06:37:00.000 319 65.26 17443.72 46855.60 88888.00 2010-11-15 06:38:00.000 319 65.16 17443.21 46855.50 88888.00 2010-11-15 06:39:00.000 319 65.18 17442.61 46855.50 88888.00 2010-11-15 06:40:00.000 319 65.22 17442.22 46855.40 88888.00 2010-11-15 06:41:00.000 319 65.30 17442.02 46855.30 88888.00 2010-11-15 06:42:00.000 319 65.46 17442.03 46855.20 88888.00 2010-11-15 06:43:00.000 319 65.46 17442.73 46855.20 88888.00 2010-11-15 06:44:00.000 319 65.36 17442.83 46855.30 88888.00 2010-11-15 06:45:00.000 319 65.28 17442.52 46855.30 88888.00 2010-11-15 06:46:00.000 319 65.34 17441.73 46855.30 88888.00 2010-11-15 06:47:00.000 319 65.38 17441.23 46855.20 88888.00 2010-11-15 06:48:00.000 319 65.48 17441.34 46855.20 88888.00 2010-11-15 06:49:00.000 319 65.64 17441.75 46855.20 88888.00 2010-11-15 06:50:00.000 319 65.58 17442.04 46855.30 88888.00 2010-11-15 06:51:00.000 319 65.62 17442.15 46855.30 88888.00 2010-11-15 06:52:00.000 319 65.46 17441.74 46855.20 88888.00 2010-11-15 06:53:00.000 319 65.46 17442.13 46855.30 88888.00 2010-11-15 06:54:00.000 319 65.32 17442.32 46855.20 88888.00 2010-11-15 06:55:00.000 319 65.44 17442.83 46855.30 88888.00 2010-11-15 06:56:00.000 319 65.52 17442.14 46855.30 88888.00 2010-11-15 06:57:00.000 319 65.26 17441.62 46855.30 88888.00 2010-11-15 06:58:00.000 319 65.19 17441.81 46855.10 88888.00 2010-11-15 06:59:00.000 319 65.38 17442.13 46855.10 88888.00 2010-11-15 07:00:00.000 319 65.01 17441.50 46855.00 88888.00 2010-11-15 07:01:00.000 319 64.98 17439.30 46854.90 88888.00 2010-11-15 07:02:00.000 319 65.16 17438.51 46854.90 88888.00 2010-11-15 07:03:00.000 319 65.34 17437.33 46854.60 88888.00 2010-11-15 07:04:00.000 319 65.53 17438.04 46854.60 88888.00 2010-11-15 07:05:00.000 319 65.51 17439.14 46854.70 88888.00 2010-11-15 07:06:00.000 319 65.55 17439.74 46854.90 88888.00 2010-11-15 07:07:00.000 319 65.54 17440.64 46854.70 88888.00 2010-11-15 07:08:00.000 319 65.33 17440.92 46854.70 88888.00 2010-11-15 07:09:00.000 319 65.39 17440.63 46854.80 88888.00 2010-11-15 07:10:00.000 319 65.35 17440.93 46854.70 88888.00 2010-11-15 07:11:00.000 319 65.37 17440.93 46854.80 88888.00 2010-11-15 07:12:00.000 319 65.36 17441.23 46854.90 88888.00 2010-11-15 07:13:00.000 319 65.40 17441.63 46854.90 88888.00 2010-11-15 07:14:00.000 319 65.38 17441.63 46855.00 88888.00 2010-11-15 07:15:00.000 319 65.28 17441.72 46855.00 88888.00 2010-11-15 07:16:00.000 319 65.07 17441.61 46854.80 88888.00 2010-11-15 07:17:00.000 319 64.93 17441.10 46854.80 88888.00 2010-11-15 07:18:00.000 319 64.95 17440.90 46854.70 88888.00 2010-11-15 07:19:00.000 319 65.03 17441.50 46854.70 88888.00 2010-11-15 07:20:00.000 319 64.93 17441.50 46854.60 88888.00 2010-11-15 07:21:00.000 319 65.07 17441.01 46854.50 88888.00 2010-11-15 07:22:00.000 319 65.21 17439.82 46854.60 88888.00 2010-11-15 07:23:00.000 319 65.41 17440.23 46854.50 88888.00 2010-11-15 07:24:00.000 319 65.46 17441.14 46854.70 88888.00 2010-11-15 07:25:00.000 319 65.38 17441.63 46854.70 88888.00 2010-11-15 07:26:00.000 319 65.34 17441.53 46854.80 88888.00 2010-11-15 07:27:00.000 319 65.21 17441.72 46854.70 88888.00 2010-11-15 07:28:00.000 319 65.22 17441.92 46854.70 88888.00 2010-11-15 07:29:00.000 319 65.17 17441.91 46854.60 88888.00 2010-11-15 07:30:00.000 319 65.14 17442.41 46854.70 88888.00 2010-11-15 07:31:00.000 319 65.11 17442.41 46854.70 88888.00 2010-11-15 07:32:00.000 319 65.12 17443.21 46854.60 88888.00 2010-11-15 07:33:00.000 319 65.22 17441.82 46854.60 88888.00 2010-11-15 07:34:00.000 319 65.41 17440.63 46854.50 88888.00 2010-11-15 07:35:00.000 319 65.78 17439.66 46854.60 88888.00 2010-11-15 07:36:00.000 319 65.98 17440.87 46854.70 88888.00 2010-11-15 07:37:00.000 319 65.82 17442.16 46854.90 88888.00 2010-11-15 07:38:00.000 319 65.70 17442.35 46854.90 88888.00 2010-11-15 07:39:00.000 319 65.46 17441.24 46854.80 88888.00 2010-11-15 07:40:00.000 319 65.26 17441.92 46854.70 88888.00 2010-11-15 07:41:00.000 319 65.13 17442.21 46854.70 88888.00 2010-11-15 07:42:00.000 319 65.07 17441.31 46854.50 88888.00 2010-11-15 07:43:00.000 319 64.97 17440.90 46854.30 88888.00 2010-11-15 07:44:00.000 319 65.15 17440.61 46854.20 88888.00 2010-11-15 07:45:00.000 319 65.17 17440.71 46854.10 88888.00 2010-11-15 07:46:00.000 319 65.01 17440.70 46854.00 88888.00 2010-11-15 07:47:00.000 319 64.94 17439.80 46853.80 88888.00 2010-11-15 07:48:00.000 319 65.11 17441.81 46853.80 88888.00 2010-11-15 07:49:00.000 319 64.67 17442.88 46853.80 88888.00 2010-11-15 07:50:00.000 319 64.75 17443.18 46853.70 88888.00 2010-11-15 07:51:00.000 319 65.02 17443.20 46853.60 88888.00 2010-11-15 07:52:00.000 319 65.12 17443.51 46853.70 88888.00 2010-11-15 07:53:00.000 319 65.34 17442.83 46853.80 88888.00 2010-11-15 07:54:00.000 319 65.34 17443.83 46854.00 88888.00 2010-11-15 07:55:00.000 319 65.18 17443.11 46853.90 88888.00 2010-11-15 07:56:00.000 319 65.18 17442.51 46853.80 88888.00 2010-11-15 07:57:00.000 319 65.19 17441.61 46853.70 88888.00 2010-11-15 07:58:00.000 319 65.13 17441.81 46853.70 88888.00 2010-11-15 07:59:00.000 319 65.40 17442.43 46853.90 88888.00 2010-11-15 08:00:00.000 319 65.42 17441.93 46853.90 88888.00 2010-11-15 08:01:00.000 319 65.50 17440.44 46853.80 88888.00 2010-11-15 08:02:00.000 319 65.60 17440.05 46853.80 88888.00 2010-11-15 08:03:00.000 319 65.57 17439.34 46853.60 88888.00 2010-11-15 08:04:00.000 319 65.07 17442.11 46853.70 88888.00 2010-11-15 08:05:00.000 319 64.85 17441.49 46853.70 88888.00 2010-11-15 08:06:00.000 319 65.46 17440.64 46853.70 88888.00 2010-11-15 08:07:00.000 319 65.49 17439.14 46853.70 88888.00 2010-11-15 08:08:00.000 319 65.27 17439.32 46853.40 88888.00 2010-11-15 08:09:00.000 319 65.31 17440.32 46853.50 88888.00 2010-11-15 08:10:00.000 319 65.25 17438.42 46853.50 88888.00 2010-11-15 08:11:00.000 319 65.20 17437.12 46853.30 88888.00 2010-11-15 08:12:00.000 319 65.35 17438.83 46853.20 88888.00 2010-11-15 08:13:00.000 319 65.62 17440.35 46853.40 88888.00 2010-11-15 08:14:00.000 319 65.21 17441.22 46853.40 88888.00 2010-11-15 08:15:00.000 319 64.87 17440.39 46853.40 88888.00 2010-11-15 08:16:00.000 319 64.88 17439.49 46853.30 88888.00 2010-11-15 08:17:00.000 319 65.25 17439.12 46853.30 88888.00 2010-11-15 08:18:00.000 319 65.05 17439.50 46853.10 88888.00 2010-11-15 08:19:00.000 319 64.91 17440.19 46853.10 88888.00 2010-11-15 08:20:00.000 319 64.82 17439.49 46853.10 88888.00 2010-11-15 08:21:00.000 319 64.86 17439.29 46853.00 88888.00 2010-11-15 08:22:00.000 319 64.90 17438.59 46853.00 88888.00 2010-11-15 08:23:00.000 319 64.90 17439.09 46852.70 88888.00 2010-11-15 08:24:00.000 319 64.88 17439.29 46852.90 88888.00 2010-11-15 08:25:00.000 319 64.88 17439.59 46852.90 88888.00 2010-11-15 08:26:00.000 319 64.68 17439.58 46852.90 88888.00 2010-11-15 08:27:00.000 319 64.64 17439.27 46852.80 88888.00 2010-11-15 08:28:00.000 319 64.64 17438.87 46852.70 88888.00 2010-11-15 08:29:00.000 319 64.57 17437.77 46852.50 88888.00 2010-11-15 08:30:00.000 319 65.02 17436.40 46852.50 88888.00 2010-11-15 08:31:00.000 319 64.96 17437.80 46852.70 88888.00 2010-11-15 08:32:00.000 319 64.72 17437.68 46852.60 88888.00 2010-11-15 08:33:00.000 319 64.61 17436.77 46852.30 88888.00 2010-11-15 08:34:00.000 319 64.61 17436.77 46852.40 88888.00 2010-11-15 08:35:00.000 319 64.75 17436.48 46852.30 88888.00 2010-11-15 08:36:00.000 319 64.55 17436.87 46852.30 88888.00 2010-11-15 08:37:00.000 319 64.61 17436.27 46852.20 88888.00 2010-11-15 08:38:00.000 319 64.55 17436.17 46852.20 88888.00 2010-11-15 08:39:00.000 319 64.61 17436.47 46852.30 88888.00 2010-11-15 08:40:00.000 319 64.85 17436.49 46852.30 88888.00 2010-11-15 08:41:00.000 319 64.93 17435.60 46852.30 88888.00 2010-11-15 08:42:00.000 319 64.91 17434.69 46852.40 88888.00 2010-11-15 08:43:00.000 319 65.13 17434.31 46852.40 88888.00 2010-11-15 08:44:00.000 319 64.89 17434.69 46852.30 88888.00 2010-11-15 08:45:00.000 319 64.95 17433.80 46852.40 88888.00 2010-11-15 08:46:00.000 319 64.99 17433.00 46852.20 88888.00 2010-11-15 08:47:00.000 319 65.00 17431.80 46852.20 88888.00 2010-11-15 08:48:00.000 319 64.88 17430.99 46852.10 88888.00 2010-11-15 08:49:00.000 319 64.88 17430.69 46852.00 88888.00 2010-11-15 08:50:00.000 319 65.20 17429.71 46852.00 88888.00 2010-11-15 08:51:00.000 319 65.18 17429.81 46852.00 88888.00 2010-11-15 08:52:00.000 319 65.32 17430.32 46852.00 88888.00 2010-11-15 08:53:00.000 319 65.36 17429.63 46852.00 88888.00 2010-11-15 08:54:00.000 319 65.16 17429.11 46851.90 88888.00 2010-11-15 08:55:00.000 319 65.08 17429.11 46851.90 88888.00 2010-11-15 08:56:00.000 319 64.95 17429.30 46851.90 88888.00 2010-11-15 08:57:00.000 319 64.93 17428.19 46852.00 88888.00 2010-11-15 08:58:00.000 319 64.71 17428.48 46851.70 88888.00 2010-11-15 08:59:00.000 319 64.81 17428.39 46851.50 88888.00 2010-11-15 09:00:00.000 319 64.75 17427.28 46851.50 88888.00 2010-11-15 09:01:00.000 319 64.46 17426.46 46851.40 88888.00 2010-11-15 09:02:00.000 319 64.44 17426.36 46851.40 88888.00 2010-11-15 09:03:00.000 319 64.56 17425.57 46851.30 88888.00 2010-11-15 09:04:00.000 319 64.68 17425.18 46851.30 88888.00 2010-11-15 09:05:00.000 319 64.53 17424.06 46851.20 88888.00 2010-11-15 09:06:00.000 319 64.41 17423.16 46851.10 88888.00 2010-11-15 09:07:00.000 319 64.57 17422.17 46851.00 88888.00 2010-11-15 09:08:00.000 319 64.49 17422.66 46851.00 88888.00 2010-11-15 09:09:00.000 319 64.69 17421.58 46851.00 88888.00 2010-11-15 09:10:00.000 319 64.73 17421.98 46850.90 88888.00 2010-11-15 09:11:00.000 319 64.61 17423.77 46851.00 88888.00 2010-11-15 09:12:00.000 319 64.57 17423.07 46850.90 88888.00 2010-11-15 09:13:00.000 319 64.39 17423.36 46851.10 88888.00 2010-11-15 09:14:00.000 319 64.28 17421.15 46851.10 88888.00 2010-11-15 09:15:00.000 319 64.22 17421.94 46850.90 88888.00 2010-11-15 09:16:00.000 319 64.11 17423.44 46850.90 88888.00 2010-11-15 09:17:00.000 319 64.12 17422.14 46850.90 88888.00 2010-11-15 09:18:00.000 319 63.96 17420.32 46850.70 88888.00 2010-11-15 09:19:00.000 319 63.95 17419.02 46850.70 88888.00 2010-11-15 09:20:00.000 319 64.05 17418.93 46850.60 88888.00 2010-11-15 09:21:00.000 319 63.89 17417.92 46850.40 88888.00 2010-11-15 09:22:00.000 319 63.89 17417.72 46850.30 88888.00 2010-11-15 09:23:00.000 319 63.80 17416.01 46850.00 88888.00 2010-11-15 09:24:00.000 319 63.44 17416.79 46850.00 88888.00 2010-11-15 09:25:00.000 319 63.42 17416.59 46849.90 88888.00 2010-11-15 09:26:00.000 319 63.48 17415.49 46849.80 88888.00 2010-11-15 09:27:00.000 319 63.66 17415.30 46849.70 88888.00 2010-11-15 09:28:00.000 319 63.66 17414.50 46849.70 88888.00 2010-11-15 09:29:00.000 319 63.68 17414.20 46849.70 88888.00 2010-11-15 09:30:00.000 319 63.61 17413.50 46849.60 88888.00 2010-11-15 09:31:00.000 319 63.57 17412.70 46849.50 88888.00 2010-11-15 09:32:00.000 319 63.57 17412.00 46849.60 88888.00 2010-11-15 09:33:00.000 319 63.39 17412.18 46849.40 88888.00 2010-11-15 09:34:00.000 319 63.28 17411.17 46849.30 88888.00 2010-11-15 09:35:00.000 319 63.10 17411.66 46849.20 88888.00 2010-11-15 09:36:00.000 319 63.26 17411.37 46849.30 88888.00 2010-11-15 09:37:00.000 319 63.18 17409.97 46849.20 88888.00 2010-11-15 09:38:00.000 319 62.96 17410.55 46849.20 88888.00 2010-11-15 09:39:00.000 319 62.85 17410.54 46849.30 88888.00 2010-11-15 09:40:00.000 319 63.34 17410.88 46849.10 88888.00 2010-11-15 09:41:00.000 319 63.28 17410.37 46849.20 88888.00 2010-11-15 09:42:00.000 319 63.26 17410.87 46849.30 88888.00 2010-11-15 09:43:00.000 319 63.38 17410.78 46849.50 88888.00 2010-11-15 09:44:00.000 319 63.48 17410.79 46849.50 88888.00 2010-11-15 09:45:00.000 319 63.56 17411.09 46849.60 88888.00 2010-11-15 09:46:00.000 319 63.65 17411.20 46849.70 88888.00 2010-11-15 09:47:00.000 319 63.53 17411.69 46849.90 88888.00 2010-11-15 09:48:00.000 319 63.46 17411.29 46849.90 88888.00 2010-11-15 09:49:00.000 319 63.34 17410.98 46850.00 88888.00 2010-11-15 09:50:00.000 319 63.32 17409.98 46849.90 88888.00 2010-11-15 09:51:00.000 319 63.34 17410.18 46850.10 88888.00 2010-11-15 09:52:00.000 319 63.22 17409.87 46850.10 88888.00 2010-11-15 09:53:00.000 319 62.95 17410.25 46850.20 88888.00 2010-11-15 09:54:00.000 319 62.79 17410.44 46850.10 88888.00 2010-11-15 09:55:00.000 319 62.79 17410.84 46850.20 88888.00 2010-11-15 09:56:00.000 319 62.96 17411.55 46850.30 88888.00 2010-11-15 09:57:00.000 319 63.10 17411.46 46850.30 88888.00 2010-11-15 09:58:00.000 319 63.00 17412.56 46850.60 88888.00 2010-11-15 09:59:00.000 319 63.25 17413.77 46850.70 88888.00 2010-11-15 10:00:00.000 319 63.29 17414.28 46850.80 88888.00 2010-11-15 10:01:00.000 319 63.21 17415.47 46850.90 88888.00 2010-11-15 10:02:00.000 319 63.29 17415.78 46851.20 88888.00 2010-11-15 10:03:00.000 319 63.22 17416.77 46851.40 88888.00 2010-11-15 10:04:00.000 319 63.34 17416.58 46851.50 88888.00 2010-11-15 10:05:00.000 319 63.52 17416.29 46851.70 88888.00 2010-11-15 10:06:00.000 319 63.36 17417.48 46851.80 88888.00 2010-11-15 10:07:00.000 319 63.28 17417.98 46851.70 88888.00 2010-11-15 10:08:00.000 319 63.16 17417.77 46851.70 88888.00 2010-11-15 10:09:00.000 319 63.30 17418.48 46851.90 88888.00 2010-11-15 10:10:00.000 319 63.32 17418.58 46852.00 88888.00 2010-11-15 10:11:00.000 319 63.49 17418.79 46852.10 88888.00 2010-11-15 10:12:00.000 319 63.48 17418.69 46852.00 88888.00 2010-11-15 10:13:00.000 319 63.73 17419.51 46852.10 88888.00 2010-11-15 10:14:00.000 319 63.67 17419.60 46852.40 88888.00 2010-11-15 10:15:00.000 319 63.65 17420.00 46852.40 88888.00 2010-11-15 10:16:00.000 319 63.63 17420.60 46852.50 88888.00 2010-11-15 10:17:00.000 319 63.55 17421.69 46852.50 88888.00 2010-11-15 10:18:00.000 319 63.49 17421.79 46852.60 88888.00 2010-11-15 10:19:00.000 319 63.57 17421.70 46852.50 88888.00 2010-11-15 10:20:00.000 319 63.48 17422.59 46852.70 88888.00 2010-11-15 10:21:00.000 319 63.54 17423.59 46852.70 88888.00 2010-11-15 10:22:00.000 319 63.65 17425.20 46852.90 88888.00 2010-11-15 10:23:00.000 319 63.77 17424.91 46853.00 88888.00 2010-11-15 10:24:00.000 319 63.89 17424.92 46853.10 88888.00 2010-11-15 10:25:00.000 319 63.97 17424.83 46853.10 88888.00 2010-11-15 10:26:00.000 319 64.07 17425.73 46853.10 88888.00 2010-11-15 10:27:00.000 319 64.05 17426.03 46853.20 88888.00 2010-11-15 10:28:00.000 319 64.01 17425.53 46853.30 88888.00 2010-11-15 10:29:00.000 319 64.01 17425.73 46853.30 88888.00 2010-11-15 10:30:00.000 319 64.11 17426.24 46853.30 88888.00 2010-11-15 10:31:00.000 319 64.14 17426.54 46853.40 88888.00 2010-11-15 10:32:00.000 319 64.20 17426.34 46853.40 88888.00 2010-11-15 10:33:00.000 319 64.14 17427.04 46853.50 88888.00 2010-11-15 10:34:00.000 319 64.16 17426.94 46853.60 88888.00 2010-11-15 10:35:00.000 319 64.24 17426.14 46853.40 88888.00 2010-11-15 10:36:00.000 319 64.44 17425.06 46853.30 88888.00 2010-11-15 10:37:00.000 319 64.48 17424.86 46853.30 88888.00 2010-11-15 10:38:00.000 319 64.48 17425.16 46853.30 88888.00 2010-11-15 10:39:00.000 319 64.34 17425.65 46853.10 88888.00 2010-11-15 10:40:00.000 319 64.27 17425.25 46853.10 88888.00 2010-11-15 10:41:00.000 319 64.15 17425.84 46853.20 88888.00 2010-11-15 10:42:00.000 319 64.14 17426.34 46852.90 88888.00 2010-11-15 10:43:00.000 319 64.20 17426.34 46852.90 88888.00 2010-11-15 10:44:00.000 319 64.10 17426.63 46852.90 88888.00 2010-11-15 10:45:00.000 319 64.05 17426.43 46852.80 88888.00 2010-11-15 10:46:00.000 319 64.07 17425.83 46852.60 88888.00 2010-11-15 10:47:00.000 319 64.21 17425.74 46852.60 88888.00 2010-11-15 10:48:00.000 319 64.15 17426.14 46852.60 88888.00 2010-11-15 10:49:00.000 319 64.07 17426.13 46852.50 88888.00 2010-11-15 10:50:00.000 319 64.05 17425.43 46852.40 88888.00 2010-11-15 10:51:00.000 319 63.99 17424.93 46852.40 88888.00 2010-11-15 10:52:00.000 319 64.19 17424.24 46852.30 88888.00 2010-11-15 10:53:00.000 319 64.19 17423.84 46852.10 88888.00 2010-11-15 10:54:00.000 319 64.09 17424.33 46852.20 88888.00 2010-11-15 10:55:00.000 319 64.15 17424.64 46852.30 88888.00 2010-11-15 10:56:00.000 319 64.07 17424.53 46852.20 88888.00 2010-11-15 10:57:00.000 319 63.91 17424.52 46852.10 88888.00 2010-11-15 10:58:00.000 319 63.89 17424.72 46852.10 88888.00 2010-11-15 10:59:00.000 319 63.72 17423.91 46852.00 88888.00 2010-11-15 11:00:00.000 319 63.54 17424.19 46851.90 88888.00 2010-11-15 11:01:00.000 319 63.40 17424.88 46851.90 88888.00 2010-11-15 11:02:00.000 319 63.30 17424.88 46851.90 88888.00 2010-11-15 11:03:00.000 319 63.38 17424.08 46851.90 88888.00 2010-11-15 11:04:00.000 319 63.40 17424.18 46851.90 88888.00 2010-11-15 11:05:00.000 319 63.32 17424.48 46851.90 88888.00 2010-11-15 11:06:00.000 319 63.18 17423.87 46851.90 88888.00 2010-11-15 11:07:00.000 319 63.15 17423.37 46851.90 88888.00 2010-11-15 11:08:00.000 319 63.15 17423.47 46851.80 88888.00 2010-11-15 11:09:00.000 319 63.23 17422.97 46851.80 88888.00 2010-11-15 11:10:00.000 319 63.34 17423.18 46851.90 88888.00 2010-11-15 11:11:00.000 319 63.44 17423.19 46852.00 88888.00 2010-11-15 11:12:00.000 319 63.48 17424.89 46852.10 88888.00 2010-11-15 11:13:00.000 319 63.47 17425.89 46852.20 88888.00 2010-11-15 11:14:00.000 319 63.26 17425.37 46852.20 88888.00 2010-11-15 11:15:00.000 319 62.94 17425.25 46852.20 88888.00 2010-11-15 11:16:00.000 319 62.63 17425.03 46852.30 88888.00 2010-11-15 11:17:00.000 319 62.36 17423.91 46852.10 88888.00 2010-11-15 11:18:00.000 319 62.12 17423.20 46852.00 88888.00 2010-11-15 11:19:00.000 319 61.89 17422.38 46851.70 88888.00 2010-11-15 11:20:00.000 319 61.81 17422.17 46851.70 88888.00 2010-11-15 11:21:00.000 319 61.85 17422.18 46851.60 88888.00 2010-11-15 11:22:00.000 319 61.79 17421.97 46851.60 88888.00 2010-11-15 11:23:00.000 319 61.67 17421.96 46851.60 88888.00 2010-11-15 11:24:00.000 319 61.57 17421.76 46851.70 88888.00 2010-11-15 11:25:00.000 319 61.55 17421.46 46851.70 88888.00 2010-11-15 11:26:00.000 319 61.56 17420.56 46851.50 88888.00 2010-11-15 11:27:00.000 319 61.60 17420.36 46851.50 88888.00 2010-11-15 11:28:00.000 319 61.61 17420.86 46851.60 88888.00 2010-11-15 11:29:00.000 319 61.81 17420.97 46851.80 88888.00 2010-11-15 11:30:00.000 319 61.79 17420.67 46851.80 88888.00 2010-11-15 11:31:00.000 319 61.30 17420.84 46851.90 88888.00 2010-11-15 11:32:00.000 319 61.26 17420.84 46852.00 88888.00 2010-11-15 11:33:00.000 319 61.62 17419.56 46852.20 88888.00 2010-11-15 11:34:00.000 319 61.48 17418.85 46852.20 88888.00 2010-11-15 11:35:00.000 319 61.44 17419.15 46852.30 88888.00 2010-11-15 11:36:00.000 319 61.44 17418.65 46852.40 88888.00 2010-11-15 11:37:00.000 319 61.64 17418.26 46852.60 88888.00 2010-11-15 11:38:00.000 319 62.19 17418.30 46852.90 88888.00 2010-11-15 11:39:00.000 319 62.41 17418.72 46852.90 88888.00 2010-11-15 11:40:00.000 319 62.61 17418.83 46853.20 88888.00 2010-11-15 11:41:00.000 319 62.84 17419.15 46853.50 88888.00 2010-11-15 11:42:00.000 319 62.86 17419.55 46853.80 88888.00 2010-11-15 11:43:00.000 319 63.06 17420.56 46854.10 88888.00 2010-11-15 11:44:00.000 319 63.27 17420.88 46854.30 88888.00 2010-11-15 11:45:00.000 319 63.47 17421.99 46854.60 88888.00 2010-11-15 11:46:00.000 319 63.74 17422.51 46855.00 88888.00 2010-11-15 11:47:00.000 319 63.98 17422.43 46855.30 88888.00 2010-11-15 11:48:00.000 319 64.03 17423.23 46855.50 88888.00 2010-11-15 11:49:00.000 319 64.03 17424.03 46855.70 88888.00 2010-11-15 11:50:00.000 319 64.07 17424.73 46856.00 88888.00 2010-11-15 11:51:00.000 319 64.01 17425.63 46856.10 88888.00 2010-11-15 11:52:00.000 319 64.02 17426.93 46856.50 88888.00 2010-11-15 11:53:00.000 319 64.06 17427.43 46856.60 88888.00 2010-11-15 11:54:00.000 319 63.94 17428.22 46856.80 88888.00 2010-11-15 11:55:00.000 319 63.92 17427.72 46856.90 88888.00 2010-11-15 11:56:00.000 319 63.94 17428.12 46857.00 88888.00 2010-11-15 11:57:00.000 319 63.87 17426.62 46857.00 88888.00 2010-11-15 11:58:00.000 319 63.79 17427.01 46856.90 88888.00 2010-11-15 11:59:00.000 319 63.61 17427.90 46857.10 88888.00 2010-11-15 12:00:00.000 319 63.58 17429.70 46857.10 88888.00 2010-11-15 12:01:00.000 319 63.58 17429.40 46857.00 88888.00 2010-11-15 12:02:00.000 319 63.64 17430.20 46857.20 88888.00 2010-11-15 12:03:00.000 319 63.66 17430.70 46857.20 88888.00 2010-11-15 12:04:00.000 319 63.66 17430.60 46857.30 88888.00 2010-11-15 12:05:00.000 319 63.66 17431.00 46857.40 88888.00 2010-11-15 12:06:00.000 319 63.60 17431.20 46857.40 88888.00 2010-11-15 12:07:00.000 319 63.52 17430.89 46857.40 88888.00 2010-11-15 12:08:00.000 319 63.44 17430.99 46857.30 88888.00 2010-11-15 12:09:00.000 319 63.38 17430.48 46857.20 88888.00 2010-11-15 12:10:00.000 319 63.32 17431.08 46857.20 88888.00 2010-11-15 12:11:00.000 319 63.20 17431.57 46857.20 88888.00 2010-11-15 12:12:00.000 319 63.14 17431.47 46857.10 88888.00 2010-11-15 12:13:00.000 319 63.01 17431.46 46856.90 88888.00 2010-11-15 12:14:00.000 319 62.83 17431.75 46856.90 88888.00 2010-11-15 12:15:00.000 319 62.85 17432.25 46856.80 88888.00 2010-11-15 12:16:00.000 319 62.95 17431.35 46856.80 88888.00 2010-11-15 12:17:00.000 319 63.05 17431.56 46856.70 88888.00 2010-11-15 12:18:00.000 319 63.07 17431.46 46856.60 88888.00 2010-11-15 12:19:00.000 319 63.01 17431.76 46856.70 88888.00 2010-11-15 12:20:00.000 319 62.93 17431.55 46856.50 88888.00 2010-11-15 12:21:00.000 319 62.87 17432.25 46856.50 88888.00 2010-11-15 12:22:00.000 319 62.92 17432.35 46856.50 88888.00 2010-11-15 12:23:00.000 319 62.87 17432.25 46856.50 88888.00 2010-11-15 12:24:00.000 319 62.83 17432.45 46856.60 88888.00 2010-11-15 12:25:00.000 319 62.85 17432.05 46856.40 88888.00 2010-11-15 12:26:00.000 319 62.89 17431.75 46856.40 88888.00 2010-11-15 12:27:00.000 319 62.89 17431.75 46856.20 88888.00 2010-11-15 12:28:00.000 319 62.90 17432.45 46856.30 88888.00 2010-11-15 12:29:00.000 319 62.83 17432.55 46856.20 88888.00 2010-11-15 12:30:00.000 319 62.77 17432.04 46856.30 88888.00 2010-11-15 12:31:00.000 319 62.87 17431.85 46856.30 88888.00 2010-11-15 12:32:00.000 319 62.73 17432.54 46856.30 88888.00 2010-11-15 12:33:00.000 319 62.65 17433.13 46856.20 88888.00 2010-11-15 12:34:00.000 319 62.53 17433.42 46856.20 88888.00 2010-11-15 12:35:00.000 319 62.45 17433.12 46856.20 88888.00 2010-11-15 12:36:00.000 319 62.45 17432.42 46856.10 88888.00 2010-11-15 12:37:00.000 319 62.55 17431.43 46856.10 88888.00 2010-11-15 12:38:00.000 319 62.49 17431.32 46856.00 88888.00 2010-11-15 12:39:00.000 319 62.34 17431.51 46855.90 88888.00 2010-11-15 12:40:00.000 319 62.22 17432.10 46855.90 88888.00 2010-11-15 12:41:00.000 319 62.28 17431.41 46855.80 88888.00 2010-11-15 12:42:00.000 319 62.24 17432.00 46855.80 88888.00 2010-11-15 12:43:00.000 319 62.08 17431.09 46855.80 88888.00 2010-11-15 12:44:00.000 319 62.00 17431.39 46855.50 88888.00 2010-11-15 12:45:00.000 319 61.98 17430.89 46855.70 88888.00 2010-11-15 12:46:00.000 319 61.94 17430.68 46855.60 88888.00 2010-11-15 12:47:00.000 319 62.16 17430.30 46855.50 88888.00 2010-11-15 12:48:00.000 319 62.26 17431.41 46855.60 88888.00 2010-11-15 12:49:00.000 319 62.34 17431.01 46855.70 88888.00 2010-11-15 12:50:00.000 319 62.30 17430.61 46855.60 88888.00 2010-11-15 12:51:00.000 319 62.38 17430.51 46855.60 88888.00 2010-11-15 12:52:00.000 319 62.47 17431.82 46855.60 88888.00 2010-11-15 12:53:00.000 319 62.51 17431.32 46855.80 88888.00 2010-11-15 12:54:00.000 319 62.35 17431.71 46855.90 88888.00 2010-11-15 12:55:00.000 319 62.53 17431.92 46855.90 88888.00 2010-11-15 12:56:00.000 319 62.53 17432.02 46855.80 88888.00 2010-11-15 12:57:00.000 319 62.57 17431.53 46855.90 88888.00 2010-11-15 12:58:00.000 319 62.65 17431.73 46856.10 88888.00 2010-11-15 12:59:00.000 319 62.73 17432.44 46856.00 88888.00 2010-11-15 13:00:00.000 319 62.61 17431.63 46856.30 88888.00 2010-11-15 13:01:00.000 319 62.53 17432.42 46856.30 88888.00 2010-11-15 13:02:00.000 319 62.69 17432.24 46856.30 88888.00 2010-11-15 13:03:00.000 319 62.61 17431.23 46856.40 88888.00 2010-11-15 13:04:00.000 319 62.57 17432.23 46856.50 88888.00 2010-11-15 13:05:00.000 319 62.77 17432.94 46856.50 88888.00 2010-11-15 13:06:00.000 319 62.61 17432.63 46856.70 88888.00 2010-11-15 13:07:00.000 319 62.65 17433.33 46856.70 88888.00 2010-11-15 13:08:00.000 319 62.57 17433.43 46856.80 88888.00 2010-11-15 13:09:00.000 319 62.49 17433.82 46856.90 88888.00 2010-11-15 13:10:00.000 319 62.47 17434.12 46856.90 88888.00 2010-11-15 13:11:00.000 319 62.61 17433.83 46857.10 88888.00 2010-11-15 13:12:00.000 319 62.72 17433.54 46857.20 88888.00 2010-11-15 13:13:00.000 319 62.82 17433.45 46857.20 88888.00 2010-11-15 13:14:00.000 319 62.80 17433.44 46857.40 88888.00 2010-11-15 13:15:00.000 319 62.84 17433.45 46857.40 88888.00 2010-11-15 13:16:00.000 319 62.82 17434.45 46857.60 88888.00 2010-11-15 13:17:00.000 319 62.86 17433.15 46857.60 88888.00 2010-11-15 13:18:00.000 319 62.80 17434.04 46857.60 88888.00 2010-11-15 13:19:00.000 319 62.74 17433.74 46857.70 88888.00 2010-11-15 13:20:00.000 319 62.76 17433.34 46857.70 88888.00 2010-11-15 13:21:00.000 319 62.62 17433.83 46857.70 88888.00 2010-11-15 13:22:00.000 319 62.60 17433.93 46857.80 88888.00 2010-11-15 13:23:00.000 319 62.64 17434.13 46857.80 88888.00 2010-11-15 13:24:00.000 319 62.60 17434.73 46857.80 88888.00 2010-11-15 13:25:00.000 319 62.54 17435.33 46857.80 88888.00 2010-11-15 13:26:00.000 319 62.52 17436.12 46858.10 88888.00 2010-11-15 13:27:00.000 319 62.46 17437.02 46858.10 88888.00 2010-11-15 13:28:00.000 319 62.56 17437.13 46858.10 88888.00 2010-11-15 13:29:00.000 319 62.60 17437.33 46858.30 88888.00 2010-11-15 13:30:00.000 319 62.79 17437.04 46858.50 88888.00 2010-11-15 13:31:00.000 319 62.83 17437.55 46858.50 88888.00 2010-11-15 13:32:00.000 319 62.91 17437.15 46858.70 88888.00 2010-11-15 13:33:00.000 319 62.89 17437.45 46858.70 88888.00 2010-11-15 13:34:00.000 319 62.99 17436.66 46858.80 88888.00 2010-11-15 13:35:00.000 319 62.97 17436.26 46858.80 88888.00 2010-11-15 13:36:00.000 319 62.99 17436.46 46858.90 88888.00 2010-11-15 13:37:00.000 319 62.97 17436.66 46858.90 88888.00 2010-11-15 13:38:00.000 319 62.95 17435.85 46858.80 88888.00 2010-11-15 13:39:00.000 319 62.97 17436.16 46858.80 88888.00 2010-11-15 13:40:00.000 319 63.05 17436.16 46858.90 88888.00 2010-11-15 13:41:00.000 319 63.13 17435.97 46858.80 88888.00 2010-11-15 13:42:00.000 319 63.19 17435.97 46858.90 88888.00 2010-11-15 13:43:00.000 319 63.21 17436.27 46858.80 88888.00 2010-11-15 13:44:00.000 319 63.25 17435.78 46858.90 88888.00 2010-11-15 13:45:00.000 319 63.23 17435.67 46858.80 88888.00 2010-11-15 13:46:00.000 319 63.17 17435.97 46858.90 88888.00 2010-11-15 13:47:00.000 319 63.11 17435.87 46858.90 88888.00 2010-11-15 13:48:00.000 319 63.09 17436.66 46859.00 88888.00 2010-11-15 13:49:00.000 319 63.15 17436.77 46859.10 88888.00 2010-11-15 13:50:00.000 319 63.25 17435.58 46859.00 88888.00 2010-11-15 13:51:00.000 319 63.21 17437.47 46859.00 88888.00 2010-11-15 13:52:00.000 319 63.25 17436.98 46859.20 88888.00 2010-11-15 13:53:00.000 319 63.26 17437.78 46859.30 88888.00 2010-11-15 13:54:00.000 319 63.34 17437.88 46859.30 88888.00 2010-11-15 13:55:00.000 319 63.39 17436.88 46859.40 88888.00 2010-11-15 13:56:00.000 319 63.47 17436.69 46859.40 88888.00 2010-11-15 13:57:00.000 319 63.51 17435.89 46859.50 88888.00 2010-11-15 13:58:00.000 319 63.45 17435.69 46859.60 88888.00 2010-11-15 13:59:00.000 319 63.41 17436.49 46859.60 88888.00 2010-11-15 14:00:00.000 319 63.41 17435.89 46859.60 88888.00 2010-11-15 14:01:00.000 319 63.41 17436.29 46859.50 88888.00 2010-11-15 14:02:00.000 319 63.41 17436.39 46859.70 88888.00 2010-11-15 14:03:00.000 319 63.37 17436.08 46859.70 88888.00 2010-11-15 14:04:00.000 319 63.35 17436.68 46859.80 88888.00 2010-11-15 14:05:00.000 319 63.35 17436.58 46859.80 88888.00 2010-11-15 14:06:00.000 319 63.43 17436.49 46859.90 88888.00 2010-11-15 14:07:00.000 319 63.50 17436.49 46860.10 88888.00 2010-11-15 14:08:00.000 319 63.67 17435.10 46860.10 88888.00 2010-11-15 14:09:00.000 319 63.61 17434.30 46860.10 88888.00 2010-11-15 14:10:00.000 319 63.47 17434.09 46860.10 88888.00 2010-11-15 14:11:00.000 319 63.31 17435.28 46860.10 88888.00 2010-11-15 14:12:00.000 319 63.25 17436.68 46860.20 88888.00 2010-11-15 14:13:00.000 319 63.33 17436.68 46860.30 88888.00 2010-11-15 14:14:00.000 319 63.50 17436.49 46860.40 88888.00 2010-11-15 14:15:00.000 319 63.66 17435.90 46860.50 88888.00 2010-11-15 14:16:00.000 319 63.70 17436.31 46860.60 88888.00 2010-11-15 14:17:00.000 319 63.68 17436.21 46860.70 88888.00 2010-11-15 14:18:00.000 319 63.73 17435.21 46860.70 88888.00 2010-11-15 14:19:00.000 319 63.65 17435.60 46860.70 88888.00 2010-11-15 14:20:00.000 319 63.63 17435.70 46860.80 88888.00 2010-11-15 14:21:00.000 319 63.65 17435.20 46860.80 88888.00 2010-11-15 14:22:00.000 319 63.67 17434.30 46860.70 88888.00 2010-11-15 14:23:00.000 319 63.69 17435.01 46860.90 88888.00 2010-11-15 14:24:00.000 319 63.72 17436.11 46860.80 88888.00 2010-11-15 14:25:00.000 319 63.63 17435.00 46860.80 88888.00 2010-11-15 14:26:00.000 319 63.55 17436.20 46860.70 88888.00 2010-11-15 14:27:00.000 319 63.46 17436.89 46861.00 88888.00 2010-11-15 14:28:00.000 319 63.54 17436.50 46860.90 88888.00 2010-11-15 14:29:00.000 319 63.57 17436.00 46860.90 88888.00 2010-11-15 14:30:00.000 319 63.59 17435.10 46860.90 88888.00 2010-11-15 14:31:00.000 319 63.47 17434.99 46860.90 88888.00 2010-11-15 14:32:00.000 319 63.23 17435.27 46860.70 88888.00 2010-11-15 14:33:00.000 319 63.19 17435.47 46860.60 88888.00 2010-11-15 14:34:00.000 319 63.19 17435.37 46860.60 88888.00 2010-11-15 14:35:00.000 319 63.19 17436.07 46860.50 88888.00 2010-11-15 14:36:00.000 319 63.19 17436.47 46860.40 88888.00 2010-11-15 14:37:00.000 319 63.21 17437.07 46860.60 88888.00 2010-11-15 14:38:00.000 319 63.21 17436.97 46860.60 88888.00 2010-11-15 14:39:00.000 319 63.23 17436.87 46860.60 88888.00 2010-11-15 14:40:00.000 319 63.29 17437.08 46860.50 88888.00 2010-11-15 14:41:00.000 319 63.19 17437.07 46860.60 88888.00 2010-11-15 14:42:00.000 319 63.29 17437.18 46860.50 88888.00 2010-11-15 14:43:00.000 319 63.29 17437.08 46860.50 88888.00 2010-11-15 14:44:00.000 319 63.35 17437.18 46860.50 88888.00 2010-11-15 14:45:00.000 319 63.37 17437.18 46860.50 88888.00 2010-11-15 14:46:00.000 319 63.29 17436.98 46860.40 88888.00 2010-11-15 14:47:00.000 319 63.34 17437.58 46860.50 88888.00 2010-11-15 14:48:00.000 319 63.17 17436.27 46860.30 88888.00 2010-11-15 14:49:00.000 319 63.25 17436.98 46860.40 88888.00 2010-11-15 14:50:00.000 319 63.23 17437.87 46860.30 88888.00 2010-11-15 14:51:00.000 319 63.37 17436.98 46860.30 88888.00 2010-11-15 14:52:00.000 319 63.31 17437.48 46860.10 88888.00 2010-11-15 14:53:00.000 319 63.38 17437.38 46860.20 88888.00 2010-11-15 14:54:00.000 319 63.46 17437.09 46860.10 88888.00 2010-11-15 14:55:00.000 319 63.44 17437.19 46860.20 88888.00 2010-11-15 14:56:00.000 319 63.60 17436.60 46860.20 88888.00 2010-11-15 14:57:00.000 319 63.51 17435.99 46860.30 88888.00 2010-11-15 14:58:00.000 319 63.53 17436.29 46860.10 88888.00 2010-11-15 14:59:00.000 319 63.53 17436.09 46860.10 88888.00 2010-11-15 15:00:00.000 319 63.47 17436.29 46860.10 88888.00 2010-11-15 15:01:00.000 319 63.47 17436.69 46860.10 88888.00 2010-11-15 15:02:00.000 319 63.48 17436.89 46860.10 88888.00 2010-11-15 15:03:00.000 319 63.35 17436.98 46860.10 88888.00 2010-11-15 15:04:00.000 319 63.33 17436.58 46860.10 88888.00 2010-11-15 15:05:00.000 319 63.27 17436.58 46860.10 88888.00 2010-11-15 15:06:00.000 319 63.21 17436.97 46860.10 88888.00 2010-11-15 15:07:00.000 319 63.13 17437.37 46860.10 88888.00 2010-11-15 15:08:00.000 319 63.15 17436.97 46860.20 88888.00 2010-11-15 15:09:00.000 319 63.07 17436.76 46860.10 88888.00 2010-11-15 15:10:00.000 319 63.07 17436.46 46860.00 88888.00 2010-11-15 15:11:00.000 319 62.97 17436.76 46860.00 88888.00 2010-11-15 15:12:00.000 319 62.95 17435.85 46859.80 88888.00 2010-11-15 15:13:00.000 319 62.82 17435.84 46859.60 88888.00 2010-11-15 15:14:00.000 319 62.78 17435.84 46859.90 88888.00 2010-11-15 15:15:00.000 319 62.78 17435.64 46859.70 88888.00 2010-11-15 15:16:00.000 319 62.72 17435.64 46859.70 88888.00 2010-11-15 15:17:00.000 319 62.68 17435.24 46859.60 88888.00 2010-11-15 15:18:00.000 319 62.58 17435.33 46859.50 88888.00 2010-11-15 15:19:00.000 319 62.62 17434.93 46859.50 88888.00 2010-11-15 15:20:00.000 319 62.70 17434.24 46859.40 88888.00 2010-11-15 15:21:00.000 319 62.68 17434.34 46859.40 88888.00 2010-11-15 15:22:00.000 319 62.66 17434.63 46859.30 88888.00 2010-11-15 15:23:00.000 319 62.66 17435.03 46859.30 88888.00 2010-11-15 15:24:00.000 319 62.70 17435.24 46859.40 88888.00 2010-11-15 15:25:00.000 319 62.68 17434.84 46859.20 88888.00 2010-11-15 15:26:00.000 319 62.60 17435.33 46859.20 88888.00 2010-11-15 15:27:00.000 319 62.54 17435.13 46859.20 88888.00 2010-11-15 15:28:00.000 319 62.55 17434.03 46859.30 88888.00 2010-11-15 15:29:00.000 319 62.45 17433.62 46859.20 88888.00 2010-11-15 15:30:00.000 319 62.45 17433.42 46859.00 88888.00 2010-11-15 15:31:00.000 319 62.41 17433.62 46858.90 88888.00 2010-11-15 15:32:00.000 319 62.45 17433.12 46858.90 88888.00 2010-11-15 15:33:00.000 319 62.37 17433.61 46859.00 88888.00 2010-11-15 15:34:00.000 319 62.47 17434.02 46859.00 88888.00 2010-11-15 15:35:00.000 319 62.47 17434.42 46859.00 88888.00 2010-11-15 15:36:00.000 319 62.56 17435.43 46859.10 88888.00 2010-11-15 15:37:00.000 319 62.56 17435.43 46859.20 88888.00 2010-11-15 15:38:00.000 319 62.68 17435.64 46859.20 88888.00 2010-11-15 15:39:00.000 319 62.76 17435.34 46859.20 88888.00 2010-11-15 15:40:00.000 319 62.76 17434.84 46859.30 88888.00 2010-11-15 15:41:00.000 319 62.80 17434.74 46859.30 88888.00 2010-11-15 15:42:00.000 319 62.80 17434.44 46859.30 88888.00 2010-11-15 15:43:00.000 319 62.76 17433.84 46859.30 88888.00 2010-11-15 15:44:00.000 319 62.76 17433.74 46859.20 88888.00 2010-11-15 15:45:00.000 319 62.80 17433.64 46859.30 88888.00 2010-11-15 15:46:00.000 319 62.82 17433.55 46859.20 88888.00 2010-11-15 15:47:00.000 319 62.80 17433.54 46859.10 88888.00 2010-11-15 15:48:00.000 319 62.80 17433.44 46859.30 88888.00 2010-11-15 15:49:00.000 319 62.88 17433.35 46859.20 88888.00 2010-11-15 15:50:00.000 319 62.92 17432.75 46859.10 88888.00 2010-11-15 15:51:00.000 319 62.96 17432.65 46859.10 88888.00 2010-11-15 15:52:00.000 319 63.04 17432.96 46859.00 88888.00 2010-11-15 15:53:00.000 319 63.10 17433.16 46859.10 88888.00 2010-11-15 15:54:00.000 319 63.20 17433.47 46859.00 88888.00 2010-11-15 15:55:00.000 319 63.31 17434.18 46859.10 88888.00 2010-11-15 15:56:00.000 319 63.35 17434.98 46859.30 88888.00 2010-11-15 15:57:00.000 319 63.45 17435.49 46859.50 88888.00 2010-11-15 15:58:00.000 319 63.47 17436.19 46859.70 88888.00 2010-11-15 15:59:00.000 319 63.62 17435.90 46859.90 88888.00 2010-11-15 16:00:00.000 319 63.57 17435.30 46859.80 88888.00 2010-11-15 16:01:00.000 319 63.55 17435.90 46860.10 88888.00 2010-11-15 16:02:00.000 319 63.45 17436.69 46860.10 88888.00 2010-11-15 16:03:00.000 319 63.52 17436.99 46860.30 88888.00 2010-11-15 16:04:00.000 319 63.56 17437.50 46860.30 88888.00 2010-11-15 16:05:00.000 319 63.62 17437.50 46860.50 88888.00 2010-11-15 16:06:00.000 319 63.60 17437.50 46860.40 88888.00 2010-11-15 16:07:00.000 319 63.70 17437.71 46860.60 88888.00 2010-11-15 16:08:00.000 319 63.70 17437.61 46860.80 88888.00 2010-11-15 16:09:00.000 319 63.70 17437.31 46860.70 88888.00 2010-11-15 16:10:00.000 319 63.70 17437.21 46860.80 88888.00 2010-11-15 16:11:00.000 319 63.72 17437.31 46860.70 88888.00 2010-11-15 16:12:00.000 319 63.74 17437.21 46860.70 88888.00 2010-11-15 16:13:00.000 319 63.74 17437.21 46860.70 88888.00 2010-11-15 16:14:00.000 319 63.78 17437.61 46860.70 88888.00 2010-11-15 16:15:00.000 319 63.74 17437.71 46860.70 88888.00 2010-11-15 16:16:00.000 319 63.80 17437.71 46860.80 88888.00 2010-11-15 16:17:00.000 319 63.78 17438.31 46860.70 88888.00 2010-11-15 16:18:00.000 319 63.78 17438.11 46860.70 88888.00 2010-11-15 16:19:00.000 319 63.78 17438.11 46860.80 88888.00 2010-11-15 16:20:00.000 319 63.70 17438.61 46860.70 88888.00 2010-11-15 16:21:00.000 319 63.77 17438.81 46860.80 88888.00 2010-11-15 16:22:00.000 319 63.90 17437.82 46860.70 88888.00 2010-11-15 16:23:00.000 319 63.92 17436.72 46860.80 88888.00 2010-11-15 16:24:00.000 319 63.86 17436.32 46860.60 88888.00 2010-11-15 16:25:00.000 319 63.88 17436.22 46860.60 88888.00 2010-11-15 16:26:00.000 319 63.76 17436.11 46860.50 88888.00 2010-11-15 16:27:00.000 319 63.78 17436.71 46860.50 88888.00 2010-11-15 16:28:00.000 319 63.78 17437.01 46860.40 88888.00 2010-11-15 16:29:00.000 319 63.92 17437.32 46860.40 88888.00 2010-11-15 16:30:00.000 319 63.90 17437.62 46860.40 88888.00 2010-11-15 16:31:00.000 319 63.92 17437.42 46860.40 88888.00 2010-11-15 16:32:00.000 319 63.84 17437.52 46860.50 88888.00 2010-11-15 16:33:00.000 319 63.88 17437.92 46860.50 88888.00 2010-11-15 16:34:00.000 319 63.90 17437.92 46860.50 88888.00 2010-11-15 16:35:00.000 319 63.92 17437.72 46860.40 88888.00 2010-11-15 16:36:00.000 319 63.88 17437.72 46860.40 88888.00 2010-11-15 16:37:00.000 319 63.82 17437.82 46860.30 88888.00 2010-11-15 16:38:00.000 319 63.78 17438.11 46860.40 88888.00 2010-11-15 16:39:00.000 319 63.76 17438.41 46860.40 88888.00 2010-11-15 16:40:00.000 319 63.86 17437.62 46860.20 88888.00 2010-11-15 16:41:00.000 319 63.82 17438.02 46860.20 88888.00 2010-11-15 16:42:00.000 319 63.88 17438.12 46860.20 88888.00 2010-11-15 16:43:00.000 319 63.95 17438.13 46860.20 88888.00 2010-11-15 16:44:00.000 319 64.05 17437.43 46860.30 88888.00 2010-11-15 16:45:00.000 319 64.01 17437.53 46860.30 88888.00 2010-11-15 16:46:00.000 319 63.90 17437.72 46860.20 88888.00 2010-11-15 16:47:00.000 319 63.87 17438.72 46860.20 88888.00 2010-11-15 16:48:00.000 319 63.79 17439.71 46860.30 88888.00 2010-11-15 16:49:00.000 319 63.85 17440.52 46860.30 88888.00 2010-11-15 16:50:00.000 319 64.01 17439.83 46860.30 88888.00 2010-11-15 16:51:00.000 319 64.11 17439.54 46860.30 88888.00 2010-11-15 16:52:00.000 319 64.07 17439.53 46860.20 88888.00 2010-11-15 16:53:00.000 319 64.32 17439.45 46860.30 88888.00 2010-11-15 16:54:00.000 319 64.42 17439.06 46860.50 88888.00 2010-11-15 16:55:00.000 319 64.47 17438.26 46860.40 88888.00 2010-11-15 16:56:00.000 319 64.31 17437.95 46860.30 88888.00 2010-11-15 16:57:00.000 319 64.17 17437.94 46860.30 88888.00 2010-11-15 16:58:00.000 319 64.03 17438.23 46860.10 88888.00 2010-11-15 16:59:00.000 319 63.99 17438.33 46860.10 88888.00 2010-11-15 17:00:00.000 319 64.17 17437.94 46860.10 88888.00 2010-11-15 17:01:00.000 319 63.96 17437.33 46859.80 88888.00 2010-11-15 17:02:00.000 319 63.91 17439.52 46859.90 88888.00 2010-11-15 17:03:00.000 319 63.99 17440.43 46860.00 88888.00 2010-11-15 17:04:00.000 319 64.04 17440.93 46859.90 88888.00 2010-11-15 17:05:00.000 319 64.03 17439.43 46860.00 88888.00 2010-11-15 17:06:00.000 319 63.99 17439.73 46860.00 88888.00 2010-11-15 17:07:00.000 319 63.87 17439.42 46859.70 88888.00 2010-11-15 17:08:00.000 319 63.87 17439.62 46859.80 88888.00 2010-11-15 17:09:00.000 319 63.95 17440.73 46859.80 88888.00 2010-11-15 17:10:00.000 319 64.01 17440.33 46859.90 88888.00 2010-11-15 17:11:00.000 319 64.11 17439.84 46859.90 88888.00 2010-11-15 17:12:00.000 319 64.13 17439.34 46859.80 88888.00 2010-11-15 17:13:00.000 319 64.17 17438.94 46859.70 88888.00 2010-11-15 17:14:00.000 319 64.13 17437.64 46859.70 88888.00 2010-11-15 17:15:00.000 319 64.07 17437.23 46859.60 88888.00 2010-11-15 17:16:00.000 319 64.03 17437.93 46859.50 88888.00 2010-11-15 17:17:00.000 319 64.01 17438.53 46859.60 88888.00 2010-11-15 17:18:00.000 319 64.15 17439.24 46859.50 88888.00 2010-11-15 17:19:00.000 319 64.11 17438.74 46859.60 88888.00 2010-11-15 17:20:00.000 319 64.27 17439.15 46859.50 88888.00 2010-11-15 17:21:00.000 319 64.17 17439.44 46859.60 88888.00 2010-11-15 17:22:00.000 319 64.15 17439.44 46859.70 88888.00 2010-11-15 17:23:00.000 319 64.24 17439.95 46859.60 88888.00 2010-11-15 17:24:00.000 319 64.24 17440.45 46859.70 88888.00 2010-11-15 17:25:00.000 319 64.22 17440.34 46859.70 88888.00 2010-11-15 17:26:00.000 319 64.20 17440.24 46859.70 88888.00 2010-11-15 17:27:00.000 319 64.16 17440.24 46859.70 88888.00 2010-11-15 17:28:00.000 319 64.13 17439.84 46859.70 88888.00 2010-11-15 17:29:00.000 319 64.03 17439.73 46859.50 88888.00 2010-11-15 17:30:00.000 319 63.99 17439.73 46859.50 88888.00 2010-11-15 17:31:00.000 319 64.03 17439.73 46859.50 88888.00 2010-11-15 17:32:00.000 319 64.01 17439.63 46859.30 88888.00 2010-11-15 17:33:00.000 319 64.05 17439.93 46859.40 88888.00 2010-11-15 17:34:00.000 319 64.05 17440.03 46859.30 88888.00 2010-11-15 17:35:00.000 319 64.11 17440.04 46859.30 88888.00 2010-11-15 17:36:00.000 319 64.13 17439.74 46859.30 88888.00 2010-11-15 17:37:00.000 319 64.15 17439.74 46859.30 88888.00 2010-11-15 17:38:00.000 319 64.15 17439.94 46859.20 88888.00 2010-11-15 17:39:00.000 319 64.11 17440.44 46859.20 88888.00 2010-11-15 17:40:00.000 319 64.18 17440.54 46859.30 88888.00 2010-11-15 17:41:00.000 319 64.22 17440.54 46859.30 88888.00 2010-11-15 17:42:00.000 319 64.22 17440.54 46859.20 88888.00 2010-11-15 17:43:00.000 319 64.38 17440.16 46859.20 88888.00 2010-11-15 17:44:00.000 319 64.30 17439.95 46859.30 88888.00 2010-11-15 17:45:00.000 319 64.28 17440.55 46859.40 88888.00 2010-11-15 17:46:00.000 319 64.28 17440.95 46859.40 88888.00 2010-11-15 17:47:00.000 319 64.32 17440.95 46859.40 88888.00 2010-11-15 17:48:00.000 319 64.42 17441.26 46859.40 88888.00 2010-11-15 17:49:00.000 319 64.36 17440.55 46859.50 88888.00 2010-11-15 17:50:00.000 319 64.20 17440.74 46859.40 88888.00 2010-11-15 17:51:00.000 319 64.36 17442.15 46859.30 88888.00 2010-11-15 17:52:00.000 319 64.44 17441.76 46859.50 88888.00 2010-11-15 17:53:00.000 319 64.46 17441.86 46859.50 88888.00 2010-11-15 17:54:00.000 319 64.42 17441.56 46859.50 88888.00 2010-11-15 17:55:00.000 319 64.40 17441.96 46859.40 88888.00 2010-11-15 17:56:00.000 319 64.55 17441.77 46859.50 88888.00 2010-11-15 17:57:00.000 319 64.54 17441.77 46859.50 88888.00 2010-11-15 17:58:00.000 319 64.59 17442.27 46859.60 88888.00 2010-11-15 17:59:00.000 319 64.59 17441.87 46859.60 88888.00 2010-11-15 18:00:00.000 319 64.61 17441.57 46859.60 88888.00 2010-11-15 18:01:00.000 319 64.56 17441.47 46859.50 88888.00 2010-11-15 18:02:00.000 319 64.54 17441.57 46859.50 88888.00 2010-11-15 18:03:00.000 319 64.55 17442.07 46859.40 88888.00 2010-11-15 18:04:00.000 319 64.55 17442.07 46859.40 88888.00 2010-11-15 18:05:00.000 319 64.63 17441.87 46859.50 88888.00 2010-11-15 18:06:00.000 319 64.69 17441.78 46859.40 88888.00 2010-11-15 18:07:00.000 319 64.67 17441.58 46859.40 88888.00 2010-11-15 18:08:00.000 319 64.69 17441.48 46859.40 88888.00 2010-11-15 18:09:00.000 319 64.67 17441.68 46859.40 88888.00 2010-11-15 18:10:00.000 319 64.69 17441.98 46859.40 88888.00 2010-11-15 18:11:00.000 319 64.71 17441.98 46859.30 88888.00 2010-11-15 18:12:00.000 319 64.67 17441.48 46859.30 88888.00 2010-11-15 18:13:00.000 319 64.63 17441.47 46859.50 88888.00 2010-11-15 18:14:00.000 319 64.64 17441.27 46859.30 88888.00 2010-11-15 18:15:00.000 319 64.63 17441.37 46859.30 88888.00 2010-11-15 18:16:00.000 319 64.61 17441.57 46859.20 88888.00 2010-11-15 18:17:00.000 319 64.60 17441.37 46859.20 88888.00 2010-11-15 18:18:00.000 319 64.55 17441.77 46859.20 88888.00 2010-11-15 18:19:00.000 319 64.55 17441.77 46859.20 88888.00 2010-11-15 18:20:00.000 319 64.53 17441.87 46859.20 88888.00 2010-11-15 18:21:00.000 319 64.59 17441.97 46859.10 88888.00 2010-11-15 18:22:00.000 319 64.60 17441.47 46859.10 88888.00 2010-11-15 18:23:00.000 319 64.65 17441.68 46859.20 88888.00 2010-11-15 18:24:00.000 319 64.63 17441.67 46859.00 88888.00 2010-11-15 18:25:00.000 319 64.61 17441.67 46859.00 88888.00 2010-11-15 18:26:00.000 319 64.59 17441.67 46859.00 88888.00 2010-11-15 18:27:00.000 319 64.59 17441.77 46859.00 88888.00 2010-11-15 18:28:00.000 319 64.63 17441.57 46859.10 88888.00 2010-11-15 18:29:00.000 319 64.63 17441.57 46858.90 88888.00 2010-11-15 18:30:00.000 319 64.67 17441.88 46859.00 88888.00 2010-11-15 18:31:00.000 319 64.71 17441.88 46858.90 88888.00 2010-11-15 18:32:00.000 319 64.71 17441.88 46859.10 88888.00 2010-11-15 18:33:00.000 319 64.73 17441.98 46859.00 88888.00 2010-11-15 18:34:00.000 319 64.69 17442.08 46859.00 88888.00 2010-11-15 18:35:00.000 319 64.61 17442.17 46859.00 88888.00 2010-11-15 18:36:00.000 319 64.57 17442.27 46858.90 88888.00 2010-11-15 18:37:00.000 319 64.59 17442.47 46858.90 88888.00 2010-11-15 18:38:00.000 319 64.59 17442.37 46858.80 88888.00 2010-11-15 18:39:00.000 319 64.63 17442.47 46858.80 88888.00 2010-11-15 18:40:00.000 319 64.55 17442.57 46858.70 88888.00 2010-11-15 18:41:00.000 319 64.63 17442.77 46858.90 88888.00 2010-11-15 18:42:00.000 319 64.57 17442.77 46858.90 88888.00 2010-11-15 18:43:00.000 319 64.59 17442.47 46858.90 88888.00 2010-11-15 18:44:00.000 319 64.63 17442.17 46858.70 88888.00 2010-11-15 18:45:00.000 319 64.63 17442.57 46858.60 88888.00 2010-11-15 18:46:00.000 319 64.67 17442.08 46858.70 88888.00 2010-11-15 18:47:00.000 319 64.69 17442.48 46858.60 88888.00 2010-11-15 18:48:00.000 319 64.59 17442.57 46858.60 88888.00 2010-11-15 18:49:00.000 319 64.63 17443.17 46858.70 88888.00 2010-11-15 18:50:00.000 319 64.69 17442.88 46858.60 88888.00 2010-11-15 18:51:00.000 319 64.71 17442.38 46858.70 88888.00 2010-11-15 18:52:00.000 319 64.63 17441.77 46858.50 88888.00 2010-11-15 18:53:00.000 319 64.44 17440.96 46858.50 88888.00 2010-11-15 18:54:00.000 319 64.14 17441.44 46858.40 88888.00 2010-11-15 18:55:00.000 319 64.10 17444.04 46858.30 88888.00 2010-11-15 18:56:00.000 319 64.36 17446.46 46858.40 88888.00 2010-11-15 18:57:00.000 319 64.62 17445.77 46858.60 88888.00 2010-11-15 18:58:00.000 319 64.65 17444.08 46858.50 88888.00 2010-11-15 18:59:00.000 319 64.71 17442.58 46858.50 88888.00 2010-11-15 19:00:00.000 319 64.59 17442.67 46858.40 88888.00 2010-11-15 19:01:00.000 319 64.35 17442.85 46858.30 88888.00 2010-11-15 19:02:00.000 319 64.39 17443.26 46858.30 88888.00 2010-11-15 19:03:00.000 319 64.53 17442.57 46858.40 88888.00 2010-11-15 19:04:00.000 319 64.58 17441.27 46858.10 88888.00 2010-11-15 19:05:00.000 319 64.52 17440.77 46858.10 88888.00 2010-11-15 19:06:00.000 319 64.52 17440.77 46858.00 88888.00 2010-11-15 19:07:00.000 319 64.46 17440.96 46858.10 88888.00 2010-11-15 19:08:00.000 319 64.50 17441.06 46858.10 88888.00 2010-11-15 19:09:00.000 319 64.60 17441.27 46857.90 88888.00 2010-11-15 19:10:00.000 319 64.60 17441.27 46857.90 88888.00 2010-11-15 19:11:00.000 319 64.58 17441.17 46857.90 88888.00 2010-11-15 19:12:00.000 319 64.56 17441.37 46858.00 88888.00 2010-11-15 19:13:00.000 319 64.65 17441.78 46858.00 88888.00 2010-11-15 19:14:00.000 319 64.69 17441.68 46858.00 88888.00 2010-11-15 19:15:00.000 319 64.75 17441.68 46858.10 88888.00 2010-11-15 19:16:00.000 319 64.71 17441.58 46858.00 88888.00 2010-11-15 19:17:00.000 319 64.75 17441.48 46857.90 88888.00 2010-11-15 19:18:00.000 319 64.71 17441.18 46858.10 88888.00 2010-11-15 19:19:00.000 319 64.73 17440.98 46858.10 88888.00 2010-11-15 19:20:00.000 319 64.68 17440.78 46857.90 88888.00 2010-11-15 19:21:00.000 319 64.64 17440.87 46858.00 88888.00 2010-11-15 19:22:00.000 319 64.64 17441.07 46858.00 88888.00 2010-11-15 19:23:00.000 319 64.66 17441.18 46858.00 88888.00 2010-11-15 19:24:00.000 319 64.67 17441.48 46857.90 88888.00 2010-11-15 19:25:00.000 319 64.73 17441.58 46858.00 88888.00 2010-11-15 19:26:00.000 319 64.77 17441.68 46857.90 88888.00 2010-11-15 19:27:00.000 319 64.73 17441.98 46858.10 88888.00 2010-11-15 19:28:00.000 319 64.77 17442.38 46858.00 88888.00 2010-11-15 19:29:00.000 319 64.75 17442.38 46858.10 88888.00 2010-11-15 19:30:00.000 319 64.83 17442.29 46858.10 88888.00 2010-11-15 19:31:00.000 319 64.83 17442.19 46858.10 88888.00 2010-11-15 19:32:00.000 319 64.81 17441.79 46858.10 88888.00 2010-11-15 19:33:00.000 319 64.79 17441.69 46858.00 88888.00 2010-11-15 19:34:00.000 319 64.77 17441.48 46857.90 88888.00 2010-11-15 19:35:00.000 319 64.79 17441.39 46858.00 88888.00 2010-11-15 19:36:00.000 319 64.73 17441.38 46858.00 88888.00 2010-11-15 19:37:00.000 319 64.71 17441.38 46857.90 88888.00 2010-11-15 19:38:00.000 319 64.73 17441.38 46857.90 88888.00 2010-11-15 19:39:00.000 319 64.77 17441.48 46857.80 88888.00 2010-11-15 19:40:00.000 319 64.75 17441.98 46857.90 88888.00 2010-11-15 19:41:00.000 319 64.77 17441.78 46857.80 88888.00 2010-11-15 19:42:00.000 319 64.77 17441.58 46857.90 88888.00 2010-11-15 19:43:00.000 319 64.77 17441.28 46857.80 88888.00 2010-11-15 19:44:00.000 319 64.75 17441.18 46857.90 88888.00 2010-11-15 19:45:00.000 319 64.69 17441.08 46857.80 88888.00 2010-11-15 19:46:00.000 319 64.64 17440.97 46857.70 88888.00 2010-11-15 19:47:00.000 319 64.62 17441.27 46857.70 88888.00 2010-11-15 19:48:00.000 319 64.61 17441.57 46857.70 88888.00 2010-11-15 19:49:00.000 319 64.65 17441.68 46857.90 88888.00 2010-11-15 19:50:00.000 319 64.65 17441.98 46857.70 88888.00 2010-11-15 19:51:00.000 319 64.63 17441.47 46857.60 88888.00 2010-11-15 19:52:00.000 319 64.65 17441.48 46857.70 88888.00 2010-11-15 19:53:00.000 319 64.67 17441.58 46857.70 88888.00 2010-11-15 19:54:00.000 319 64.71 17442.08 46857.70 88888.00 2010-11-15 19:55:00.000 319 64.71 17442.58 46857.90 88888.00 2010-11-15 19:56:00.000 319 64.69 17443.08 46857.80 88888.00 2010-11-15 19:57:00.000 319 64.71 17442.78 46857.90 88888.00 2010-11-15 19:58:00.000 319 64.75 17442.78 46857.80 88888.00 2010-11-15 19:59:00.000 319 64.79 17442.79 46857.90 88888.00 2010-11-15 20:00:00.000 319 64.79 17442.89 46857.90 88888.00 2010-11-15 20:01:00.000 319 64.85 17442.99 46858.10 88888.00 2010-11-15 20:02:00.000 319 64.89 17442.89 46857.90 88888.00 2010-11-15 20:03:00.000 319 64.93 17442.70 46858.10 88888.00 2010-11-15 20:04:00.000 319 64.91 17442.39 46858.20 88888.00 2010-11-15 20:05:00.000 319 64.95 17441.80 46858.10 88888.00 2010-11-15 20:06:00.000 319 64.99 17442.30 46858.10 88888.00 2010-11-15 20:07:00.000 319 64.99 17442.10 46858.10 88888.00 2010-11-15 20:08:00.000 319 64.99 17441.60 46858.20 88888.00 2010-11-15 20:09:00.000 319 64.95 17441.60 46858.20 88888.00 2010-11-15 20:10:00.000 319 64.99 17441.80 46858.20 88888.00 2010-11-15 20:11:00.000 319 64.95 17441.80 46858.30 88888.00 2010-11-15 20:12:00.000 319 64.95 17441.20 46858.30 88888.00 2010-11-15 20:13:00.000 319 64.93 17441.10 46858.30 88888.00 2010-11-15 20:14:00.000 319 64.91 17440.99 46858.30 88888.00 2010-11-15 20:15:00.000 319 64.93 17441.40 46858.20 88888.00 2010-11-15 20:16:00.000 319 65.01 17441.40 46858.30 88888.00 2010-11-15 20:17:00.000 319 64.95 17441.80 46858.20 88888.00 2010-11-15 20:18:00.000 319 64.97 17441.90 46858.30 88888.00 2010-11-15 20:19:00.000 319 65.01 17442.60 46858.50 88888.00 2010-11-15 20:20:00.000 319 64.99 17443.00 46858.50 88888.00 2010-11-15 20:21:00.000 319 65.00 17443.20 46858.60 88888.00 2010-11-15 20:22:00.000 319 65.02 17443.50 46858.70 88888.00 2010-11-15 20:23:00.000 319 65.00 17443.10 46858.50 88888.00 2010-11-15 20:24:00.000 319 65.03 17442.80 46858.60 88888.00 2010-11-15 20:25:00.000 319 65.07 17442.61 46858.60 88888.00 2010-11-15 20:26:00.000 319 65.07 17442.41 46858.60 88888.00 2010-11-15 20:27:00.000 319 65.07 17442.41 46858.60 88888.00 2010-11-15 20:28:00.000 319 65.07 17442.01 46858.40 88888.00 2010-11-15 20:29:00.000 319 65.05 17441.80 46858.50 88888.00 2010-11-15 20:30:00.000 319 65.09 17441.71 46858.20 88888.00 2010-11-15 20:31:00.000 319 65.03 17441.60 46858.50 88888.00 2010-11-15 20:32:00.000 319 65.05 17441.60 46858.40 88888.00 2010-11-15 20:33:00.000 319 64.99 17441.90 46858.40 88888.00 2010-11-15 20:34:00.000 319 64.97 17441.90 46858.50 88888.00 2010-11-15 20:35:00.000 319 64.97 17442.20 46858.40 88888.00 2010-11-15 20:36:00.000 319 64.95 17442.20 46858.40 88888.00 2010-11-15 20:37:00.000 319 64.93 17442.20 46858.30 88888.00 2010-11-15 20:38:00.000 319 64.93 17442.10 46858.30 88888.00 2010-11-15 20:39:00.000 319 64.93 17441.60 46858.20 88888.00 2010-11-15 20:40:00.000 319 64.97 17441.60 46858.30 88888.00 2010-11-15 20:41:00.000 319 65.05 17441.50 46858.30 88888.00 2010-11-15 20:42:00.000 319 65.01 17441.20 46858.20 88888.00 2010-11-15 20:43:00.000 319 65.03 17441.10 46858.10 88888.00 2010-11-15 20:44:00.000 319 65.09 17440.81 46858.20 88888.00 2010-11-15 20:45:00.000 319 65.09 17441.21 46858.40 88888.00 2010-11-15 20:46:00.000 319 65.09 17441.51 46858.30 88888.00 2010-11-15 20:47:00.000 319 65.13 17441.51 46858.30 88888.00 2010-11-15 20:48:00.000 319 65.13 17442.01 46858.40 88888.00 2010-11-15 20:49:00.000 319 65.19 17441.91 46858.50 88888.00 2010-11-15 20:50:00.000 319 65.17 17441.51 46858.40 88888.00 2010-11-15 20:51:00.000 319 65.13 17441.61 46858.50 88888.00 2010-11-15 20:52:00.000 319 65.11 17441.31 46858.50 88888.00 2010-11-15 20:53:00.000 319 65.13 17440.61 46858.40 88888.00 2010-11-15 20:54:00.000 319 65.09 17440.61 46858.50 88888.00 2010-11-15 20:55:00.000 319 65.05 17440.60 46858.50 88888.00 2010-11-15 20:56:00.000 319 65.05 17440.20 46858.40 88888.00 2010-11-15 20:57:00.000 319 64.95 17441.10 46858.30 88888.00 2010-11-15 20:58:00.000 319 64.93 17441.00 46858.30 88888.00 2010-11-15 20:59:00.000 319 64.95 17441.20 46858.20 88888.00 2010-11-15 21:00:00.000 319 65.07 17441.01 46858.20 88888.00 2010-11-15 21:01:00.000 319 65.01 17440.40 46858.00 88888.00 2010-11-15 21:02:00.000 319 65.03 17439.80 46857.90 88888.00 2010-11-15 21:03:00.000 319 65.05 17440.00 46858.00 88888.00 2010-11-15 21:04:00.000 319 65.03 17440.50 46857.90 88888.00 2010-11-15 21:05:00.000 319 65.03 17440.00 46857.90 88888.00 2010-11-15 21:06:00.000 319 64.97 17439.80 46857.80 88888.00 2010-11-15 21:07:00.000 319 64.95 17440.10 46857.90 88888.00 2010-11-15 21:08:00.000 319 64.83 17441.89 46857.90 88888.00 2010-11-15 21:09:00.000 319 64.73 17443.48 46857.90 88888.00 2010-11-15 21:10:00.000 319 64.75 17443.38 46857.90 88888.00 2010-11-15 21:11:00.000 319 64.89 17441.99 46857.80 88888.00 2010-11-15 21:12:00.000 319 64.93 17441.80 46857.80 88888.00 2010-11-15 21:13:00.000 319 64.97 17442.40 46857.90 88888.00 2010-11-15 21:14:00.000 319 65.01 17442.00 46857.90 88888.00 2010-11-15 21:15:00.000 319 65.11 17441.51 46857.90 88888.00 2010-11-15 21:16:00.000 319 65.03 17440.90 46857.90 88888.00 2010-11-15 21:17:00.000 319 65.03 17440.40 46857.70 88888.00 2010-11-15 21:18:00.000 319 65.03 17440.70 46857.80 88888.00 2010-11-15 21:19:00.000 319 64.99 17441.80 46857.70 88888.00 2010-11-15 21:20:00.000 319 64.89 17442.39 46857.80 88888.00 2010-11-15 21:21:00.000 319 64.89 17442.69 46857.80 88888.00 2010-11-15 21:22:00.000 319 64.93 17442.10 46857.80 88888.00 2010-11-15 21:23:00.000 319 65.07 17441.71 46857.70 88888.00 2010-11-15 21:24:00.000 319 65.03 17442.20 46857.90 88888.00 2010-11-15 21:25:00.000 319 64.87 17442.29 46857.90 88888.00 2010-11-15 21:26:00.000 319 64.87 17442.29 46857.80 88888.00 2010-11-15 21:27:00.000 319 64.91 17441.89 46857.90 88888.00 2010-11-15 21:28:00.000 319 64.83 17441.69 46857.60 88888.00 2010-11-15 21:29:00.000 319 64.73 17441.78 46857.60 88888.00 2010-11-15 21:30:00.000 319 64.75 17441.38 46857.60 88888.00 2010-11-15 21:31:00.000 319 64.75 17441.98 46857.50 88888.00 2010-11-15 21:32:00.000 319 64.77 17442.98 46857.70 88888.00 2010-11-15 21:33:00.000 319 64.63 17442.77 46857.60 88888.00 2010-11-15 21:34:00.000 319 64.71 17443.18 46857.70 88888.00 2010-11-15 21:35:00.000 319 64.81 17442.79 46857.60 88888.00 2010-11-15 21:36:00.000 319 64.89 17442.99 46857.50 88888.00 2010-11-15 21:37:00.000 319 64.87 17441.69 46857.60 88888.00 2010-11-15 21:38:00.000 319 64.79 17442.39 46857.50 88888.00 2010-11-15 21:39:00.000 319 64.89 17442.49 46857.50 88888.00 2010-11-15 21:40:00.000 319 64.85 17441.49 46857.40 88888.00 2010-11-15 21:41:00.000 319 64.95 17441.80 46857.50 88888.00 2010-11-15 21:42:00.000 319 65.01 17441.90 46857.50 88888.00 2010-11-15 21:43:00.000 319 65.26 17442.92 46857.60 88888.00 2010-11-15 21:44:00.000 319 65.34 17442.43 46857.70 88888.00 2010-11-15 21:45:00.000 319 65.75 17443.96 46857.90 88888.00 2010-11-15 21:46:00.000 319 65.62 17442.55 46858.10 88888.00 2010-11-15 21:47:00.000 319 65.99 17444.17 46858.20 88888.00 2010-11-15 21:48:00.000 319 66.34 17444.40 46858.30 88888.00 2010-11-15 21:49:00.000 319 66.52 17443.51 46858.70 88888.00 2010-11-15 21:50:00.000 319 67.38 17445.88 46859.00 88888.00 2010-11-15 21:51:00.000 319 67.56 17444.99 46859.20 88888.00 2010-11-15 21:52:00.000 319 68.30 17446.85 46859.70 88888.00 2010-11-15 21:53:00.000 319 68.46 17446.56 46859.90 88888.00 2010-11-15 21:54:00.000 319 68.58 17445.47 46860.30 88888.00 2010-11-15 21:55:00.000 319 68.80 17446.49 46860.50 88888.00 2010-11-15 21:56:00.000 319 69.01 17446.91 46860.80 88888.00 2010-11-15 21:57:00.000 319 69.19 17447.62 46861.00 88888.00 2010-11-15 21:58:00.000 319 69.82 17448.97 46861.50 88888.00 2010-11-15 21:59:00.000 319 69.37 17448.03 46861.60 88888.00 2010-11-15 22:00:00.000 319 70.03 17449.39 46861.90 88888.00 2010-11-15 22:01:00.000 319 70.05 17449.09 46862.20 88888.00 2010-11-15 22:02:00.000 319 69.87 17448.98 46862.20 88888.00 2010-11-15 22:03:00.000 319 69.72 17447.86 46862.30 88888.00 2010-11-15 22:04:00.000 319 69.72 17447.56 46862.10 88888.00 2010-11-15 22:05:00.000 319 69.60 17447.85 46861.90 88888.00 2010-11-15 22:06:00.000 319 68.62 17447.78 46861.70 88888.00 2010-11-15 22:07:00.000 319 69.03 17447.51 46861.30 88888.00 2010-11-15 22:08:00.000 319 68.37 17444.86 46860.80 88888.00 2010-11-15 22:09:00.000 319 68.47 17442.76 46860.40 88888.00 2010-11-15 22:10:00.000 319 68.11 17440.53 46859.60 88888.00 2010-11-15 22:11:00.000 319 67.57 17441.89 46859.10 88888.00 2010-11-15 22:12:00.000 319 67.99 17439.33 46858.40 88888.00 2010-11-15 22:13:00.000 319 67.80 17436.51 46857.90 88888.00 2010-11-15 22:14:00.000 319 67.43 17435.98 46857.20 88888.00 2010-11-15 22:15:00.000 319 67.87 17434.92 46856.80 88888.00 2010-11-15 22:16:00.000 319 68.38 17434.86 46856.50 88888.00 2010-11-15 22:17:00.000 319 68.78 17434.69 46856.40 88888.00 2010-11-15 22:18:00.000 319 68.92 17437.90 46856.70 88888.00 2010-11-15 22:19:00.000 319 69.59 17440.55 46857.00 88888.00 2010-11-15 22:20:00.000 319 70.54 17443.03 46857.40 88888.00 2010-11-15 22:21:00.000 319 71.13 17444.58 46858.20 88888.00 2010-11-15 22:22:00.000 319 71.60 17446.41 46859.00 88888.00 2010-11-15 22:23:00.000 319 72.21 17447.17 46859.60 88888.00 2010-11-15 22:24:00.000 319 72.80 17445.92 46860.30 88888.00 2010-11-15 22:25:00.000 319 73.11 17447.94 46861.10 88888.00 2010-11-15 22:26:00.000 319 73.81 17450.20 46861.90 88888.00 2010-11-15 22:27:00.000 319 73.99 17449.62 46862.60 88888.00 2010-11-15 22:28:00.000 319 74.32 17450.65 46863.10 88888.00 2010-11-15 22:29:00.000 319 74.79 17452.49 46863.80 88888.00 2010-11-15 22:30:00.000 319 75.27 17454.73 46864.60 88888.00 2010-11-15 22:31:00.000 319 75.85 17458.28 46865.10 88888.00 2010-11-15 22:32:00.000 319 76.19 17463.01 46866.10 88888.00 2010-11-15 22:33:00.000 319 76.31 17467.12 46866.90 88888.00 2010-11-15 22:34:00.000 319 76.29 17468.82 46867.30 88888.00 2010-11-15 22:35:00.000 319 75.78 17468.88 46867.40 88888.00 2010-11-15 22:36:00.000 319 75.25 17467.43 46867.30 88888.00 2010-11-15 22:37:00.000 319 74.86 17465.80 46866.80 88888.00 2010-11-15 22:38:00.000 319 74.49 17464.16 46866.30 88888.00 2010-11-15 22:39:00.000 319 74.07 17461.93 46865.60 88888.00 2010-11-15 22:40:00.000 319 73.92 17460.21 46864.70 88888.00 2010-11-15 22:41:00.000 319 73.94 17458.51 46863.80 88888.00 2010-11-15 22:42:00.000 319 73.85 17456.51 46863.10 88888.00 2010-11-15 22:43:00.000 319 73.81 17455.00 46862.30 88888.00 2010-11-15 22:44:00.000 319 73.88 17453.21 46861.60 88888.00 2010-11-15 22:45:00.000 319 73.81 17451.60 46860.80 88888.00 2010-11-15 22:46:00.000 319 73.91 17449.81 46860.30 88888.00 2010-11-15 22:47:00.000 319 74.13 17448.53 46859.50 88888.00 2010-11-15 22:48:00.000 319 74.38 17446.15 46859.10 88888.00 2010-11-15 22:49:00.000 319 74.73 17446.38 46858.70 88888.00 2010-11-15 22:50:00.000 319 74.36 17445.25 46858.40 88888.00 2010-11-15 22:51:00.000 319 73.92 17442.21 46857.90 88888.00 2010-11-15 22:52:00.000 319 74.07 17438.92 46857.20 88888.00 2010-11-15 22:53:00.000 319 74.27 17436.44 46856.80 88888.00 2010-11-15 22:54:00.000 319 74.00 17434.32 46856.30 88888.00 2010-11-15 22:55:00.000 319 73.12 17431.44 46855.60 88888.00 2010-11-15 22:56:00.000 319 72.14 17430.06 46854.90 88888.00 2010-11-15 22:57:00.000 319 72.23 17428.66 46854.10 88888.00 2010-11-15 22:58:00.000 319 72.00 17425.55 46853.40 88888.00 2010-11-15 22:59:00.000 319 71.67 17423.52 46852.90 88888.00 2010-11-15 23:00:00.000 319 71.93 17423.94 46852.70 88888.00 2010-11-15 23:01:00.000 319 71.86 17424.43 46852.40 88888.00 2010-11-15 23:02:00.000 319 71.64 17425.62 46852.60 88888.00 2010-11-15 23:03:00.000 319 71.39 17424.90 46852.40 88888.00 2010-11-15 23:04:00.000 319 71.29 17425.29 46852.20 88888.00 2010-11-15 23:05:00.000 319 70.99 17425.66 46852.20 88888.00 2010-11-15 23:06:00.000 319 70.56 17425.53 46852.20 88888.00 2010-11-15 23:07:00.000 319 70.05 17425.19 46851.90 88888.00 2010-11-15 23:08:00.000 319 69.49 17425.84 46851.80 88888.00 2010-11-15 23:09:00.000 319 69.30 17424.03 46851.40 88888.00 2010-11-15 23:10:00.000 319 69.01 17423.90 46851.20 88888.00 2010-11-15 23:11:00.000 319 68.69 17425.08 46850.90 88888.00 2010-11-15 23:12:00.000 319 68.21 17425.34 46850.60 88888.00 2010-11-15 23:13:00.000 319 67.87 17426.42 46850.30 88888.00 2010-11-15 23:14:00.000 319 67.71 17427.10 46850.20 88888.00 2010-11-15 23:15:00.000 319 67.83 17427.31 46850.10 88888.00 2010-11-15 23:16:00.000 319 67.97 17428.22 46850.10 88888.00 2010-11-15 23:17:00.000 319 68.10 17429.23 46850.20 88888.00 2010-11-15 23:18:00.000 319 68.02 17430.23 46850.10 88888.00 2010-11-15 23:19:00.000 319 68.02 17431.23 46850.40 88888.00 2010-11-15 23:20:00.000 319 67.96 17431.72 46850.50 88888.00 2010-11-15 23:21:00.000 319 67.83 17432.71 46850.50 88888.00 2010-11-15 23:22:00.000 319 67.69 17434.00 46850.60 88888.00 2010-11-15 23:23:00.000 319 67.71 17435.00 46850.80 88888.00 2010-11-15 23:24:00.000 319 67.77 17436.01 46850.80 88888.00 2010-11-15 23:25:00.000 319 67.86 17437.32 46850.90 88888.00 2010-11-15 23:26:00.000 319 67.90 17437.32 46851.10 88888.00 2010-11-15 23:27:00.000 319 67.94 17436.92 46851.30 88888.00 2010-11-15 23:28:00.000 319 68.18 17436.44 46851.10 88888.00 2010-11-15 23:29:00.000 319 68.31 17437.05 46851.20 88888.00 2010-11-15 23:30:00.000 319 68.47 17438.16 46851.30 88888.00 2010-11-15 23:31:00.000 319 68.56 17439.57 46851.30 88888.00 2010-11-15 23:32:00.000 319 68.78 17440.49 46851.30 88888.00 2010-11-15 23:33:00.000 319 68.81 17441.59 46851.70 88888.00 2010-11-15 23:34:00.000 319 68.87 17442.09 46851.90 88888.00 2010-11-15 23:35:00.000 319 69.03 17442.11 46851.90 88888.00 2010-11-15 23:36:00.000 319 69.14 17442.72 46851.90 88888.00 2010-11-15 23:37:00.000 319 69.28 17443.03 46852.10 88888.00 2010-11-15 23:38:00.000 319 69.36 17443.33 46852.20 88888.00 2010-11-15 23:39:00.000 319 69.40 17443.74 46852.20 88888.00 2010-11-15 23:40:00.000 319 69.52 17443.85 46852.30 88888.00 2010-11-15 23:41:00.000 319 69.67 17444.76 46852.40 88888.00 2010-11-15 23:42:00.000 319 69.77 17445.47 46852.40 88888.00 2010-11-15 23:43:00.000 319 69.71 17445.86 46852.40 88888.00 2010-11-15 23:44:00.000 319 69.73 17445.66 46852.40 88888.00 2010-11-15 23:45:00.000 319 69.77 17445.47 46852.40 88888.00 2010-11-15 23:46:00.000 319 69.75 17445.56 46852.20 88888.00 2010-11-15 23:47:00.000 319 69.75 17445.46 46852.10 88888.00 2010-11-15 23:48:00.000 319 69.69 17445.36 46852.00 88888.00 2010-11-15 23:49:00.000 319 69.67 17444.96 46851.70 88888.00 2010-11-15 23:50:00.000 319 69.36 17443.83 46851.50 88888.00 2010-11-15 23:51:00.000 319 69.44 17443.44 46851.20 88888.00 2010-11-15 23:52:00.000 319 69.50 17442.44 46851.00 88888.00 2010-11-15 23:53:00.000 319 69.33 17440.63 46850.60 88888.00 2010-11-15 23:54:00.000 319 69.25 17439.82 46850.20 88888.00 2010-11-15 23:55:00.000 319 69.16 17438.92 46849.90 88888.00 2010-11-15 23:56:00.000 319 69.02 17438.31 46849.60 88888.00 2010-11-15 23:57:00.000 319 68.79 17437.39 46849.30 88888.00 2010-11-15 23:58:00.000 319 68.55 17437.07 46848.90 88888.00 2010-11-15 23:59:00.000 319 68.34 17436.25 46848.70 88888.00