Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-14 00:00:00.000 318 64.33 17439.15 46858.00 88888.00 2010-11-14 00:01:00.000 318 64.35 17439.25 46858.10 88888.00 2010-11-14 00:02:00.000 318 64.36 17439.25 46857.70 88888.00 2010-11-14 00:03:00.000 318 64.40 17439.26 46857.90 88888.00 2010-11-14 00:04:00.000 318 64.44 17439.26 46857.90 88888.00 2010-11-14 00:05:00.000 318 64.40 17439.06 46857.80 88888.00 2010-11-14 00:06:00.000 318 64.37 17438.75 46857.70 88888.00 2010-11-14 00:07:00.000 318 64.31 17438.55 46857.70 88888.00 2010-11-14 00:08:00.000 318 64.23 17438.55 46857.70 88888.00 2010-11-14 00:09:00.000 318 64.13 17438.34 46857.50 88888.00 2010-11-14 00:10:00.000 318 64.15 17437.94 46857.60 88888.00 2010-11-14 00:11:00.000 318 64.13 17438.14 46857.50 88888.00 2010-11-14 00:12:00.000 318 64.11 17438.34 46857.50 88888.00 2010-11-14 00:13:00.000 318 64.11 17438.54 46857.50 88888.00 2010-11-14 00:14:00.000 318 64.07 17439.03 46857.20 88888.00 2010-11-14 00:15:00.000 318 64.07 17439.13 46857.60 88888.00 2010-11-14 00:16:00.000 318 64.13 17439.14 46857.60 88888.00 2010-11-14 00:17:00.000 318 64.17 17439.04 46857.50 88888.00 2010-11-14 00:18:00.000 318 64.25 17438.95 46857.40 88888.00 2010-11-14 00:19:00.000 318 64.37 17438.85 46857.50 88888.00 2010-11-14 00:20:00.000 318 64.44 17439.26 46857.60 88888.00 2010-11-14 00:21:00.000 318 64.46 17439.46 46857.50 88888.00 2010-11-14 00:22:00.000 318 64.44 17439.96 46857.80 88888.00 2010-11-14 00:23:00.000 318 64.44 17440.36 46857.70 88888.00 2010-11-14 00:24:00.000 318 64.40 17440.56 46857.80 88888.00 2010-11-14 00:25:00.000 318 64.32 17440.65 46857.90 88888.00 2010-11-14 00:26:00.000 318 64.26 17440.85 46857.80 88888.00 2010-11-14 00:27:00.000 318 64.24 17441.15 46857.90 88888.00 2010-11-14 00:28:00.000 318 64.28 17441.15 46857.70 88888.00 2010-11-14 00:29:00.000 318 64.28 17441.25 46857.80 88888.00 2010-11-14 00:30:00.000 318 64.30 17441.65 46858.00 88888.00 2010-11-14 00:31:00.000 318 64.24 17441.75 46857.90 88888.00 2010-11-14 00:32:00.000 318 64.20 17441.64 46857.80 88888.00 2010-11-14 00:33:00.000 318 64.14 17441.54 46857.90 88888.00 2010-11-14 00:34:00.000 318 64.16 17440.84 46857.90 88888.00 2010-11-14 00:35:00.000 318 64.14 17440.34 46857.70 88888.00 2010-11-14 00:36:00.000 318 64.17 17439.54 46857.70 88888.00 2010-11-14 00:37:00.000 318 64.29 17439.05 46857.60 88888.00 2010-11-14 00:38:00.000 318 64.37 17438.75 46857.60 88888.00 2010-11-14 00:39:00.000 318 64.39 17438.66 46857.50 88888.00 2010-11-14 00:40:00.000 318 64.41 17438.46 46857.50 88888.00 2010-11-14 00:41:00.000 318 64.47 17438.46 46857.40 88888.00 2010-11-14 00:42:00.000 318 64.50 17438.56 46857.60 88888.00 2010-11-14 00:43:00.000 318 64.49 17438.56 46857.60 88888.00 2010-11-14 00:44:00.000 318 64.41 17438.56 46857.60 88888.00 2010-11-14 00:45:00.000 318 64.39 17438.66 46857.60 88888.00 2010-11-14 00:46:00.000 318 64.29 17438.85 46857.60 88888.00 2010-11-14 00:47:00.000 318 64.21 17438.64 46857.60 88888.00 2010-11-14 00:48:00.000 318 64.19 17438.64 46857.40 88888.00 2010-11-14 00:49:00.000 318 64.17 17438.74 46857.40 88888.00 2010-11-14 00:50:00.000 318 64.21 17438.94 46857.60 88888.00 2010-11-14 00:51:00.000 318 64.23 17439.15 46857.50 88888.00 2010-11-14 00:52:00.000 318 64.25 17439.45 46857.60 88888.00 2010-11-14 00:53:00.000 318 64.24 17439.85 46857.60 88888.00 2010-11-14 00:54:00.000 318 64.22 17440.04 46857.60 88888.00 2010-11-14 00:55:00.000 318 64.20 17440.54 46857.60 88888.00 2010-11-14 00:56:00.000 318 64.26 17440.55 46857.60 88888.00 2010-11-14 00:57:00.000 318 64.24 17440.65 46857.70 88888.00 2010-11-14 00:58:00.000 318 64.26 17440.55 46857.70 88888.00 2010-11-14 00:59:00.000 318 64.28 17440.55 46857.60 88888.00 2010-11-14 01:00:00.000 318 64.24 17440.45 46857.70 88888.00 2010-11-14 01:01:00.000 318 64.24 17440.75 46857.70 88888.00 2010-11-14 01:02:00.000 318 64.22 17440.14 46857.60 88888.00 2010-11-14 01:03:00.000 318 64.26 17440.65 46857.50 88888.00 2010-11-14 01:04:00.000 318 64.16 17440.44 46857.60 88888.00 2010-11-14 01:05:00.000 318 64.14 17440.74 46857.60 88888.00 2010-11-14 01:06:00.000 318 64.10 17440.54 46857.50 88888.00 2010-11-14 01:07:00.000 318 64.09 17440.53 46857.50 88888.00 2010-11-14 01:08:00.000 318 64.07 17440.13 46857.40 88888.00 2010-11-14 01:09:00.000 318 64.07 17439.83 46857.40 88888.00 2010-11-14 01:10:00.000 318 64.03 17439.83 46857.40 88888.00 2010-11-14 01:11:00.000 318 64.11 17439.94 46857.40 88888.00 2010-11-14 01:12:00.000 318 64.15 17439.74 46857.40 88888.00 2010-11-14 01:13:00.000 318 64.17 17439.74 46857.30 88888.00 2010-11-14 01:14:00.000 318 64.24 17439.95 46857.20 88888.00 2010-11-14 01:15:00.000 318 64.28 17440.15 46857.20 88888.00 2010-11-14 01:16:00.000 318 64.32 17440.25 46857.20 88888.00 2010-11-14 01:17:00.000 318 64.38 17440.56 46857.30 88888.00 2010-11-14 01:18:00.000 318 64.42 17440.56 46857.40 88888.00 2010-11-14 01:19:00.000 318 64.44 17440.56 46857.40 88888.00 2010-11-14 01:20:00.000 318 64.50 17440.56 46857.40 88888.00 2010-11-14 01:21:00.000 318 64.48 17440.56 46857.40 88888.00 2010-11-14 01:22:00.000 318 64.46 17440.56 46857.50 88888.00 2010-11-14 01:23:00.000 318 64.48 17440.56 46857.50 88888.00 2010-11-14 01:24:00.000 318 64.44 17440.56 46857.60 88888.00 2010-11-14 01:25:00.000 318 64.40 17440.86 46857.60 88888.00 2010-11-14 01:26:00.000 318 64.38 17440.86 46857.50 88888.00 2010-11-14 01:27:00.000 318 64.36 17440.55 46857.50 88888.00 2010-11-14 01:28:00.000 318 64.38 17440.56 46857.50 88888.00 2010-11-14 01:29:00.000 318 64.34 17440.25 46857.40 88888.00 2010-11-14 01:30:00.000 318 64.38 17440.16 46857.40 88888.00 2010-11-14 01:31:00.000 318 64.36 17440.05 46857.40 88888.00 2010-11-14 01:32:00.000 318 64.50 17440.16 46857.30 88888.00 2010-11-14 01:33:00.000 318 64.52 17440.17 46857.30 88888.00 2010-11-14 01:34:00.000 318 64.50 17440.46 46857.40 88888.00 2010-11-14 01:35:00.000 318 64.46 17440.46 46857.40 88888.00 2010-11-14 01:36:00.000 318 64.42 17440.36 46857.40 88888.00 2010-11-14 01:37:00.000 318 64.46 17439.86 46857.10 88888.00 2010-11-14 01:38:00.000 318 64.46 17439.46 46857.20 88888.00 2010-11-14 01:39:00.000 318 64.46 17438.76 46857.10 88888.00 2010-11-14 01:40:00.000 318 64.53 17437.77 46857.10 88888.00 2010-11-14 01:41:00.000 318 64.59 17437.37 46857.00 88888.00 2010-11-14 01:42:00.000 318 64.65 17436.98 46856.90 88888.00 2010-11-14 01:43:00.000 318 64.69 17436.88 46856.90 88888.00 2010-11-14 01:44:00.000 318 64.80 17437.39 46857.10 88888.00 2010-11-14 01:45:00.000 318 64.80 17437.89 46857.00 88888.00 2010-11-14 01:46:00.000 318 64.74 17438.38 46857.20 88888.00 2010-11-14 01:47:00.000 318 64.64 17438.57 46857.10 88888.00 2010-11-14 01:48:00.000 318 64.56 17438.47 46857.10 88888.00 2010-11-14 01:49:00.000 318 64.58 17438.37 46857.10 88888.00 2010-11-14 01:50:00.000 318 64.58 17438.17 46857.10 88888.00 2010-11-14 01:51:00.000 318 64.64 17437.97 46856.90 88888.00 2010-11-14 01:52:00.000 318 64.70 17438.18 46857.10 88888.00 2010-11-14 01:53:00.000 318 64.72 17438.38 46857.00 88888.00 2010-11-14 01:54:00.000 318 64.74 17438.58 46857.10 88888.00 2010-11-14 01:55:00.000 318 64.72 17438.58 46857.10 88888.00 2010-11-14 01:56:00.000 318 64.68 17438.88 46857.10 88888.00 2010-11-14 01:57:00.000 318 64.58 17438.97 46857.20 88888.00 2010-11-14 01:58:00.000 318 64.52 17438.97 46857.20 88888.00 2010-11-14 01:59:00.000 318 64.50 17438.76 46857.10 88888.00 2010-11-14 02:00:00.000 318 64.50 17438.56 46857.10 88888.00 2010-11-14 02:01:00.000 318 64.53 17438.37 46857.10 88888.00 2010-11-14 02:02:00.000 318 64.58 17438.37 46857.20 88888.00 2010-11-14 02:03:00.000 318 64.56 17438.37 46857.00 88888.00 2010-11-14 02:04:00.000 318 64.60 17438.27 46857.10 88888.00 2010-11-14 02:05:00.000 318 64.64 17438.37 46857.10 88888.00 2010-11-14 02:06:00.000 318 64.64 17438.37 46857.10 88888.00 2010-11-14 02:07:00.000 318 64.72 17438.28 46857.00 88888.00 2010-11-14 02:08:00.000 318 64.72 17438.38 46857.20 88888.00 2010-11-14 02:09:00.000 318 64.76 17438.68 46857.10 88888.00 2010-11-14 02:10:00.000 318 64.78 17438.88 46857.20 88888.00 2010-11-14 02:11:00.000 318 64.76 17439.18 46857.20 88888.00 2010-11-14 02:12:00.000 318 64.72 17439.58 46857.20 88888.00 2010-11-14 02:13:00.000 318 64.68 17439.38 46857.20 88888.00 2010-11-14 02:14:00.000 318 64.72 17439.28 46857.20 88888.00 2010-11-14 02:15:00.000 318 64.74 17438.98 46857.40 88888.00 2010-11-14 02:16:00.000 318 64.78 17439.48 46857.20 88888.00 2010-11-14 02:17:00.000 318 64.68 17440.88 46857.30 88888.00 2010-11-14 02:18:00.000 318 64.36 17442.25 46857.40 88888.00 2010-11-14 02:19:00.000 318 64.26 17442.45 46857.40 88888.00 2010-11-14 02:20:00.000 318 64.28 17442.45 46857.40 88888.00 2010-11-14 02:21:00.000 318 64.32 17441.95 46857.30 88888.00 2010-11-14 02:22:00.000 318 64.54 17440.97 46857.20 88888.00 2010-11-14 02:23:00.000 318 64.88 17439.99 46857.10 88888.00 2010-11-14 02:24:00.000 318 65.23 17440.12 46857.10 88888.00 2010-11-14 02:25:00.000 318 65.39 17440.43 46857.40 88888.00 2010-11-14 02:26:00.000 318 65.48 17440.54 46857.40 88888.00 2010-11-14 02:27:00.000 318 65.52 17440.94 46857.60 88888.00 2010-11-14 02:28:00.000 318 65.38 17441.23 46857.60 88888.00 2010-11-14 02:29:00.000 318 65.31 17441.12 46857.60 88888.00 2010-11-14 02:30:00.000 318 65.27 17441.12 46857.50 88888.00 2010-11-14 02:31:00.000 318 65.34 17441.43 46857.60 88888.00 2010-11-14 02:32:00.000 318 65.40 17442.03 46857.60 88888.00 2010-11-14 02:33:00.000 318 65.48 17442.44 46857.60 88888.00 2010-11-14 02:34:00.000 318 65.58 17442.14 46857.70 88888.00 2010-11-14 02:35:00.000 318 65.74 17442.06 46857.80 88888.00 2010-11-14 02:36:00.000 318 66.03 17441.68 46857.80 88888.00 2010-11-14 02:37:00.000 318 66.21 17441.99 46857.90 88888.00 2010-11-14 02:38:00.000 318 66.19 17442.09 46858.00 88888.00 2010-11-14 02:39:00.000 318 66.25 17441.89 46858.00 88888.00 2010-11-14 02:40:00.000 318 66.25 17441.29 46858.10 88888.00 2010-11-14 02:41:00.000 318 66.27 17440.70 46858.10 88888.00 2010-11-14 02:42:00.000 318 66.36 17439.60 46858.00 88888.00 2010-11-14 02:43:00.000 318 66.36 17439.30 46857.90 88888.00 2010-11-14 02:44:00.000 318 66.47 17439.21 46858.00 88888.00 2010-11-14 02:45:00.000 318 66.45 17439.81 46857.90 88888.00 2010-11-14 02:46:00.000 318 66.41 17440.31 46857.90 88888.00 2010-11-14 02:47:00.000 318 66.27 17440.60 46857.90 88888.00 2010-11-14 02:48:00.000 318 66.12 17440.58 46857.90 88888.00 2010-11-14 02:49:00.000 318 65.98 17440.17 46857.80 88888.00 2010-11-14 02:50:00.000 318 65.83 17438.66 46857.70 88888.00 2010-11-14 02:51:00.000 318 65.79 17437.06 46857.40 88888.00 2010-11-14 02:52:00.000 318 65.80 17435.46 46857.10 88888.00 2010-11-14 02:53:00.000 318 65.92 17434.87 46857.10 88888.00 2010-11-14 02:54:00.000 318 65.93 17435.67 46857.00 88888.00 2010-11-14 02:55:00.000 318 65.77 17436.46 46856.90 88888.00 2010-11-14 02:56:00.000 318 65.61 17437.05 46857.00 88888.00 2010-11-14 02:57:00.000 318 65.38 17437.03 46856.80 88888.00 2010-11-14 02:58:00.000 318 65.24 17437.32 46856.70 88888.00 2010-11-14 02:59:00.000 318 65.16 17437.51 46856.70 88888.00 2010-11-14 03:00:00.000 318 65.04 17437.60 46856.60 88888.00 2010-11-14 03:01:00.000 318 65.02 17437.90 46856.50 88888.00 2010-11-14 03:02:00.000 318 65.04 17437.80 46856.40 88888.00 2010-11-14 03:03:00.000 318 65.18 17437.91 46856.40 88888.00 2010-11-14 03:04:00.000 318 65.16 17437.71 46856.50 88888.00 2010-11-14 03:05:00.000 318 65.16 17437.51 46856.30 88888.00 2010-11-14 03:06:00.000 318 65.20 17436.82 46856.50 88888.00 2010-11-14 03:07:00.000 318 65.32 17436.82 46856.50 88888.00 2010-11-14 03:08:00.000 318 65.44 17436.93 46856.20 88888.00 2010-11-14 03:09:00.000 318 65.44 17436.83 46856.50 88888.00 2010-11-14 03:10:00.000 318 65.44 17437.03 46856.50 88888.00 2010-11-14 03:11:00.000 318 65.44 17436.43 46856.50 88888.00 2010-11-14 03:12:00.000 318 65.46 17435.93 46856.50 88888.00 2010-11-14 03:13:00.000 318 65.48 17435.84 46856.50 88888.00 2010-11-14 03:14:00.000 318 65.36 17435.93 46856.50 88888.00 2010-11-14 03:15:00.000 318 65.52 17435.94 46856.50 88888.00 2010-11-14 03:16:00.000 318 65.62 17435.85 46856.50 88888.00 2010-11-14 03:17:00.000 318 65.68 17435.85 46856.60 88888.00 2010-11-14 03:18:00.000 318 65.64 17436.25 46856.70 88888.00 2010-11-14 03:19:00.000 318 65.79 17437.36 46856.70 88888.00 2010-11-14 03:20:00.000 318 65.65 17436.65 46856.60 88888.00 2010-11-14 03:21:00.000 318 65.73 17436.65 46856.70 88888.00 2010-11-14 03:22:00.000 318 65.81 17437.06 46856.70 88888.00 2010-11-14 03:23:00.000 318 65.89 17436.87 46856.90 88888.00 2010-11-14 03:24:00.000 318 66.01 17437.17 46857.00 88888.00 2010-11-14 03:25:00.000 318 66.01 17437.07 46857.10 88888.00 2010-11-14 03:26:00.000 318 66.01 17437.17 46857.10 88888.00 2010-11-14 03:27:00.000 318 66.05 17436.78 46857.10 88888.00 2010-11-14 03:28:00.000 318 66.03 17436.68 46857.20 88888.00 2010-11-14 03:29:00.000 318 65.70 17435.65 46857.10 88888.00 2010-11-14 03:30:00.000 318 65.74 17435.45 46857.10 88888.00 2010-11-14 03:31:00.000 318 65.81 17437.06 46857.00 88888.00 2010-11-14 03:32:00.000 318 65.85 17436.16 46856.90 88888.00 2010-11-14 03:33:00.000 318 65.44 17435.13 46856.70 88888.00 2010-11-14 03:34:00.000 318 65.66 17435.75 46857.00 88888.00 2010-11-14 03:35:00.000 318 65.52 17434.84 46856.70 88888.00 2010-11-14 03:36:00.000 318 65.44 17435.13 46856.70 88888.00 2010-11-14 03:37:00.000 318 65.46 17434.93 46856.80 88888.00 2010-11-14 03:38:00.000 318 65.34 17435.13 46856.70 88888.00 2010-11-14 03:39:00.000 318 65.19 17434.61 46856.50 88888.00 2010-11-14 03:40:00.000 318 65.24 17435.72 46856.60 88888.00 2010-11-14 03:41:00.000 318 65.12 17435.81 46856.50 88888.00 2010-11-14 03:42:00.000 318 65.08 17435.91 46856.30 88888.00 2010-11-14 03:43:00.000 318 64.96 17436.20 46856.40 88888.00 2010-11-14 03:44:00.000 318 64.87 17436.19 46856.30 88888.00 2010-11-14 03:45:00.000 318 64.81 17436.59 46856.40 88888.00 2010-11-14 03:46:00.000 318 64.63 17435.97 46856.30 88888.00 2010-11-14 03:47:00.000 318 64.67 17437.58 46856.20 88888.00 2010-11-14 03:48:00.000 318 64.55 17437.47 46856.20 88888.00 2010-11-14 03:49:00.000 318 64.61 17437.87 46856.20 88888.00 2010-11-14 03:50:00.000 318 64.57 17437.47 46856.10 88888.00 2010-11-14 03:51:00.000 318 64.57 17437.27 46856.00 88888.00 2010-11-14 03:52:00.000 318 64.55 17437.57 46856.00 88888.00 2010-11-14 03:53:00.000 318 64.49 17437.86 46856.00 88888.00 2010-11-14 03:54:00.000 318 64.31 17437.05 46855.90 88888.00 2010-11-14 03:55:00.000 318 64.43 17436.36 46855.70 88888.00 2010-11-14 03:56:00.000 318 64.65 17435.98 46855.60 88888.00 2010-11-14 03:57:00.000 318 64.69 17436.18 46855.80 88888.00 2010-11-14 03:58:00.000 318 64.87 17436.09 46855.70 88888.00 2010-11-14 03:59:00.000 318 64.77 17436.18 46855.70 88888.00 2010-11-14 04:00:00.000 318 64.83 17436.09 46855.70 88888.00 2010-11-14 04:01:00.000 318 64.84 17436.79 46855.70 88888.00 2010-11-14 04:02:00.000 318 64.65 17436.18 46855.70 88888.00 2010-11-14 04:03:00.000 318 64.67 17436.18 46855.80 88888.00 2010-11-14 04:04:00.000 318 64.65 17436.98 46855.50 88888.00 2010-11-14 04:05:00.000 318 64.59 17436.67 46855.60 88888.00 2010-11-14 04:06:00.000 318 64.51 17436.97 46855.80 88888.00 2010-11-14 04:07:00.000 318 64.41 17436.86 46855.70 88888.00 2010-11-14 04:08:00.000 318 64.39 17436.36 46855.60 88888.00 2010-11-14 04:09:00.000 318 64.45 17436.56 46855.60 88888.00 2010-11-14 04:10:00.000 318 64.45 17436.66 46855.60 88888.00 2010-11-14 04:11:00.000 318 64.45 17437.06 46855.60 88888.00 2010-11-14 04:12:00.000 318 64.16 17436.54 46855.60 88888.00 2010-11-14 04:13:00.000 318 64.37 17436.36 46855.50 88888.00 2010-11-14 04:14:00.000 318 64.12 17436.44 46855.30 88888.00 2010-11-14 04:15:00.000 318 64.00 17436.03 46855.50 88888.00 2010-11-14 04:16:00.000 318 64.02 17436.03 46855.40 88888.00 2010-11-14 04:17:00.000 318 64.00 17435.43 46855.30 88888.00 2010-11-14 04:18:00.000 318 63.98 17434.73 46855.20 88888.00 2010-11-14 04:19:00.000 318 64.04 17434.53 46855.10 88888.00 2010-11-14 04:20:00.000 318 64.18 17434.44 46855.10 88888.00 2010-11-14 04:21:00.000 318 64.22 17435.24 46855.10 88888.00 2010-11-14 04:22:00.000 318 63.94 17435.32 46855.20 88888.00 2010-11-14 04:23:00.000 318 63.77 17434.11 46855.10 88888.00 2010-11-14 04:24:00.000 318 63.83 17433.82 46854.90 88888.00 2010-11-14 04:25:00.000 318 63.95 17433.42 46854.80 88888.00 2010-11-14 04:26:00.000 318 64.18 17434.44 46854.90 88888.00 2010-11-14 04:27:00.000 318 64.16 17435.84 46855.00 88888.00 2010-11-14 04:28:00.000 318 64.02 17436.93 46855.00 88888.00 2010-11-14 04:29:00.000 318 64.04 17436.93 46855.10 88888.00 2010-11-14 04:30:00.000 318 64.03 17437.63 46855.30 88888.00 2010-11-14 04:31:00.000 318 63.84 17436.72 46855.20 88888.00 2010-11-14 04:32:00.000 318 64.04 17434.23 46855.10 88888.00 2010-11-14 04:33:00.000 318 64.18 17433.14 46855.00 88888.00 2010-11-14 04:34:00.000 318 64.44 17432.56 46854.90 88888.00 2010-11-14 04:35:00.000 318 64.54 17432.17 46854.90 88888.00 2010-11-14 04:36:00.000 318 64.68 17432.28 46854.90 88888.00 2010-11-14 04:37:00.000 318 64.60 17432.67 46855.00 88888.00 2010-11-14 04:38:00.000 318 64.70 17433.18 46855.20 88888.00 2010-11-14 04:39:00.000 318 64.89 17434.89 46855.30 88888.00 2010-11-14 04:40:00.000 318 64.86 17437.29 46855.70 88888.00 2010-11-14 04:41:00.000 318 64.74 17438.88 46855.90 88888.00 2010-11-14 04:42:00.000 318 64.52 17439.47 46856.10 88888.00 2010-11-14 04:43:00.000 318 64.36 17439.75 46856.10 88888.00 2010-11-14 04:44:00.000 318 64.26 17440.45 46856.30 88888.00 2010-11-14 04:45:00.000 318 64.16 17441.44 46856.30 88888.00 2010-11-14 04:46:00.000 318 64.10 17441.34 46856.40 88888.00 2010-11-14 04:47:00.000 318 64.12 17440.74 46856.40 88888.00 2010-11-14 04:48:00.000 318 64.09 17440.53 46856.30 88888.00 2010-11-14 04:49:00.000 318 64.14 17440.64 46856.10 88888.00 2010-11-14 04:50:00.000 318 64.18 17440.64 46856.20 88888.00 2010-11-14 04:51:00.000 318 64.18 17440.64 46856.10 88888.00 2010-11-14 04:52:00.000 318 64.42 17440.96 46856.10 88888.00 2010-11-14 04:53:00.000 318 64.54 17440.57 46856.20 88888.00 2010-11-14 04:54:00.000 318 64.56 17440.77 46856.20 88888.00 2010-11-14 04:55:00.000 318 64.73 17441.08 46856.20 88888.00 2010-11-14 04:56:00.000 318 64.91 17440.89 46856.30 88888.00 2010-11-14 04:57:00.000 318 64.99 17441.10 46856.30 88888.00 2010-11-14 04:58:00.000 318 65.11 17441.31 46856.30 88888.00 2010-11-14 04:59:00.000 318 65.19 17442.01 46856.50 88888.00 2010-11-14 05:00:00.000 318 65.38 17441.83 46856.60 88888.00 2010-11-14 05:01:00.000 318 65.40 17442.33 46856.70 88888.00 2010-11-14 05:02:00.000 318 65.40 17442.73 46856.70 88888.00 2010-11-14 05:03:00.000 318 65.54 17442.84 46856.90 88888.00 2010-11-14 05:04:00.000 318 65.46 17443.13 46856.90 88888.00 2010-11-14 05:05:00.000 318 65.50 17443.34 46856.80 88888.00 2010-11-14 05:06:00.000 318 65.56 17443.14 46856.90 88888.00 2010-11-14 05:07:00.000 318 65.52 17443.34 46856.70 88888.00 2010-11-14 05:08:00.000 318 65.58 17443.14 46856.90 88888.00 2010-11-14 05:09:00.000 318 65.52 17443.24 46856.90 88888.00 2010-11-14 05:10:00.000 318 65.48 17443.34 46856.80 88888.00 2010-11-14 05:11:00.000 318 65.40 17443.03 46856.70 88888.00 2010-11-14 05:12:00.000 318 65.46 17443.03 46856.70 88888.00 2010-11-14 05:13:00.000 318 65.42 17443.33 46856.80 88888.00 2010-11-14 05:14:00.000 318 65.34 17443.13 46856.60 88888.00 2010-11-14 05:15:00.000 318 65.38 17443.83 46856.60 88888.00 2010-11-14 05:16:00.000 318 65.38 17444.03 46856.60 88888.00 2010-11-14 05:17:00.000 318 65.28 17444.42 46856.50 88888.00 2010-11-14 05:18:00.000 318 65.30 17444.72 46856.40 88888.00 2010-11-14 05:19:00.000 318 65.18 17443.81 46856.30 88888.00 2010-11-14 05:20:00.000 318 65.06 17443.21 46856.20 88888.00 2010-11-14 05:21:00.000 318 65.20 17442.02 46856.00 88888.00 2010-11-14 05:22:00.000 318 65.42 17441.23 46855.90 88888.00 2010-11-14 05:23:00.000 318 65.58 17441.94 46855.80 88888.00 2010-11-14 05:24:00.000 318 65.52 17442.34 46855.90 88888.00 2010-11-14 05:25:00.000 318 65.54 17441.44 46855.80 88888.00 2010-11-14 05:26:00.000 318 65.62 17441.05 46855.50 88888.00 2010-11-14 05:27:00.000 318 65.58 17441.64 46855.60 88888.00 2010-11-14 05:28:00.000 318 65.64 17441.65 46855.70 88888.00 2010-11-14 05:29:00.000 318 65.62 17442.15 46855.70 88888.00 2010-11-14 05:30:00.000 318 65.56 17442.74 46855.90 88888.00 2010-11-14 05:31:00.000 318 65.54 17442.34 46855.70 88888.00 2010-11-14 05:32:00.000 318 65.50 17442.44 46855.70 88888.00 2010-11-14 05:33:00.000 318 65.46 17442.33 46855.60 88888.00 2010-11-14 05:34:00.000 318 65.36 17442.13 46855.50 88888.00 2010-11-14 05:35:00.000 318 65.36 17441.93 46855.50 88888.00 2010-11-14 05:36:00.000 318 65.26 17441.72 46855.60 88888.00 2010-11-14 05:37:00.000 318 65.21 17441.72 46855.50 88888.00 2010-11-14 05:38:00.000 318 65.15 17441.51 46855.40 88888.00 2010-11-14 05:39:00.000 318 65.19 17440.81 46855.20 88888.00 2010-11-14 05:40:00.000 318 65.03 17440.70 46855.10 88888.00 2010-11-14 05:41:00.000 318 65.11 17440.21 46855.10 88888.00 2010-11-14 05:42:00.000 318 65.13 17440.31 46855.10 88888.00 2010-11-14 05:43:00.000 318 65.23 17440.72 46855.10 88888.00 2010-11-14 05:44:00.000 318 65.29 17440.42 46854.90 88888.00 2010-11-14 05:45:00.000 318 65.33 17440.43 46855.10 88888.00 2010-11-14 05:46:00.000 318 65.31 17440.32 46855.10 88888.00 2010-11-14 05:47:00.000 318 65.27 17440.72 46855.10 88888.00 2010-11-14 05:48:00.000 318 65.33 17441.12 46855.00 88888.00 2010-11-14 05:49:00.000 318 65.27 17440.92 46855.20 88888.00 2010-11-14 05:50:00.000 318 65.25 17440.22 46855.20 88888.00 2010-11-14 05:51:00.000 318 65.33 17440.23 46855.30 88888.00 2010-11-14 05:52:00.000 318 65.23 17440.72 46855.20 88888.00 2010-11-14 05:53:00.000 318 65.25 17440.62 46855.20 88888.00 2010-11-14 05:54:00.000 318 65.25 17440.22 46855.10 88888.00 2010-11-14 05:55:00.000 318 65.11 17440.11 46855.10 88888.00 2010-11-14 05:56:00.000 318 65.05 17439.30 46855.10 88888.00 2010-11-14 05:57:00.000 318 64.92 17438.89 46854.90 88888.00 2010-11-14 05:58:00.000 318 65.02 17438.40 46854.90 88888.00 2010-11-14 05:59:00.000 318 65.00 17438.60 46854.80 88888.00 2010-11-14 06:00:00.000 318 65.04 17438.70 46854.70 88888.00 2010-11-14 06:01:00.000 318 65.15 17439.11 46854.90 88888.00 2010-11-14 06:02:00.000 318 65.23 17439.22 46854.70 88888.00 2010-11-14 06:03:00.000 318 65.09 17439.71 46854.90 88888.00 2010-11-14 06:04:00.000 318 65.11 17440.61 46854.90 88888.00 2010-11-14 06:05:00.000 318 65.07 17441.01 46854.90 88888.00 2010-11-14 06:06:00.000 318 65.05 17440.50 46855.00 88888.00 2010-11-14 06:07:00.000 318 65.03 17440.10 46855.10 88888.00 2010-11-14 06:08:00.000 318 65.21 17440.22 46855.00 88888.00 2010-11-14 06:09:00.000 318 65.27 17441.32 46855.00 88888.00 2010-11-14 06:10:00.000 318 65.25 17441.42 46855.10 88888.00 2010-11-14 06:11:00.000 318 65.15 17441.51 46855.30 88888.00 2010-11-14 06:12:00.000 318 65.07 17440.81 46855.20 88888.00 2010-11-14 06:13:00.000 318 65.15 17440.41 46855.10 88888.00 2010-11-14 06:14:00.000 318 65.19 17440.31 46855.00 88888.00 2010-11-14 06:15:00.000 318 65.13 17440.71 46854.90 88888.00 2010-11-14 06:16:00.000 318 65.05 17440.80 46855.10 88888.00 2010-11-14 06:17:00.000 318 65.03 17441.20 46855.00 88888.00 2010-11-14 06:18:00.000 318 65.11 17441.41 46855.10 88888.00 2010-11-14 06:19:00.000 318 65.19 17442.01 46855.00 88888.00 2010-11-14 06:20:00.000 318 65.34 17441.93 46855.10 88888.00 2010-11-14 06:21:00.000 318 65.36 17442.13 46855.30 88888.00 2010-11-14 06:22:00.000 318 65.44 17441.63 46855.20 88888.00 2010-11-14 06:23:00.000 318 65.54 17442.04 46855.20 88888.00 2010-11-14 06:24:00.000 318 65.50 17442.84 46855.40 88888.00 2010-11-14 06:25:00.000 318 65.38 17442.23 46855.10 88888.00 2010-11-14 06:26:00.000 318 65.26 17441.82 46855.10 88888.00 2010-11-14 06:27:00.000 318 65.25 17441.52 46855.10 88888.00 2010-11-14 06:28:00.000 318 65.25 17441.52 46855.10 88888.00 2010-11-14 06:29:00.000 318 65.23 17441.52 46854.90 88888.00 2010-11-14 06:30:00.000 318 65.21 17441.02 46854.90 88888.00 2010-11-14 06:31:00.000 318 65.21 17440.82 46854.90 88888.00 2010-11-14 06:32:00.000 318 65.19 17440.81 46854.70 88888.00 2010-11-14 06:33:00.000 318 65.29 17440.92 46854.70 88888.00 2010-11-14 06:34:00.000 318 65.36 17441.13 46854.70 88888.00 2010-11-14 06:35:00.000 318 65.52 17441.34 46854.70 88888.00 2010-11-14 06:36:00.000 318 65.44 17442.03 46854.80 88888.00 2010-11-14 06:37:00.000 318 65.56 17442.04 46854.80 88888.00 2010-11-14 06:38:00.000 318 65.46 17442.43 46854.90 88888.00 2010-11-14 06:39:00.000 318 65.62 17442.95 46854.90 88888.00 2010-11-14 06:40:00.000 318 65.62 17443.15 46855.10 88888.00 2010-11-14 06:41:00.000 318 65.61 17443.35 46855.10 88888.00 2010-11-14 06:42:00.000 318 65.66 17443.05 46854.90 88888.00 2010-11-14 06:43:00.000 318 65.62 17442.65 46854.90 88888.00 2010-11-14 06:44:00.000 318 65.70 17442.85 46854.90 88888.00 2010-11-14 06:45:00.000 318 65.67 17443.05 46854.90 88888.00 2010-11-14 06:46:00.000 318 65.58 17442.34 46855.00 88888.00 2010-11-14 06:47:00.000 318 65.60 17441.25 46854.90 88888.00 2010-11-14 06:48:00.000 318 65.82 17441.26 46854.80 88888.00 2010-11-14 06:49:00.000 318 65.66 17441.05 46854.80 88888.00 2010-11-14 06:50:00.000 318 65.78 17440.56 46854.80 88888.00 2010-11-14 06:51:00.000 318 65.86 17440.76 46854.70 88888.00 2010-11-14 06:52:00.000 318 65.86 17441.16 46854.90 88888.00 2010-11-14 06:53:00.000 318 65.89 17441.97 46854.90 88888.00 2010-11-14 06:54:00.000 318 66.05 17442.48 46855.00 88888.00 2010-11-14 06:55:00.000 318 66.01 17442.78 46855.00 88888.00 2010-11-14 06:56:00.000 318 66.01 17442.88 46855.10 88888.00 2010-11-14 06:57:00.000 318 65.83 17442.66 46855.10 88888.00 2010-11-14 06:58:00.000 318 65.74 17442.16 46855.00 88888.00 2010-11-14 06:59:00.000 318 65.78 17442.26 46854.90 88888.00 2010-11-14 07:00:00.000 318 65.76 17442.56 46854.90 88888.00 2010-11-14 07:01:00.000 318 65.77 17443.06 46854.90 88888.00 2010-11-14 07:02:00.000 318 65.81 17443.16 46854.90 88888.00 2010-11-14 07:03:00.000 318 65.77 17443.56 46855.00 88888.00 2010-11-14 07:04:00.000 318 65.87 17443.67 46854.90 88888.00 2010-11-14 07:05:00.000 318 65.81 17443.66 46854.90 88888.00 2010-11-14 07:06:00.000 318 65.69 17443.45 46854.90 88888.00 2010-11-14 07:07:00.000 318 65.58 17442.74 46854.80 88888.00 2010-11-14 07:08:00.000 318 65.62 17442.25 46854.70 88888.00 2010-11-14 07:09:00.000 318 65.70 17441.55 46854.80 88888.00 2010-11-14 07:10:00.000 318 65.74 17441.66 46854.70 88888.00 2010-11-14 07:11:00.000 318 65.72 17441.85 46854.50 88888.00 2010-11-14 07:12:00.000 318 65.70 17442.05 46854.70 88888.00 2010-11-14 07:13:00.000 318 65.56 17441.34 46854.50 88888.00 2010-11-14 07:14:00.000 318 65.60 17440.15 46854.40 88888.00 2010-11-14 07:15:00.000 318 65.86 17439.56 46854.40 88888.00 2010-11-14 07:16:00.000 318 66.12 17439.48 46854.30 88888.00 2010-11-14 07:17:00.000 318 66.28 17440.00 46854.40 88888.00 2010-11-14 07:18:00.000 318 66.39 17440.80 46854.50 88888.00 2010-11-14 07:19:00.000 318 66.13 17441.38 46854.70 88888.00 2010-11-14 07:20:00.000 318 65.99 17441.67 46854.70 88888.00 2010-11-14 07:21:00.000 318 65.92 17441.37 46854.70 88888.00 2010-11-14 07:22:00.000 318 65.86 17441.06 46854.60 88888.00 2010-11-14 07:23:00.000 318 65.78 17440.96 46854.70 88888.00 2010-11-14 07:24:00.000 318 65.88 17440.77 46854.70 88888.00 2010-11-14 07:25:00.000 318 65.86 17440.46 46854.60 88888.00 2010-11-14 07:26:00.000 318 65.88 17440.17 46854.60 88888.00 2010-11-14 07:27:00.000 318 65.86 17440.16 46854.60 88888.00 2010-11-14 07:28:00.000 318 65.86 17439.86 46854.50 88888.00 2010-11-14 07:29:00.000 318 66.00 17439.97 46854.70 88888.00 2010-11-14 07:30:00.000 318 66.04 17439.98 46854.70 88888.00 2010-11-14 07:31:00.000 318 66.14 17439.68 46854.70 88888.00 2010-11-14 07:32:00.000 318 66.20 17439.69 46854.80 88888.00 2010-11-14 07:33:00.000 318 66.16 17440.09 46854.50 88888.00 2010-11-14 07:34:00.000 318 66.16 17439.99 46854.70 88888.00 2010-11-14 07:35:00.000 318 66.20 17440.29 46854.60 88888.00 2010-11-14 07:36:00.000 318 66.14 17440.38 46854.70 88888.00 2010-11-14 07:37:00.000 318 66.12 17440.68 46854.70 88888.00 2010-11-14 07:38:00.000 318 66.17 17441.09 46854.80 88888.00 2010-11-14 07:39:00.000 318 66.15 17441.29 46854.80 88888.00 2010-11-14 07:40:00.000 318 66.15 17441.59 46854.90 88888.00 2010-11-14 07:41:00.000 318 66.03 17441.38 46854.80 88888.00 2010-11-14 07:42:00.000 318 66.15 17441.49 46854.80 88888.00 2010-11-14 07:43:00.000 318 66.03 17442.28 46854.70 88888.00 2010-11-14 07:44:00.000 318 65.95 17442.57 46854.70 88888.00 2010-11-14 07:45:00.000 318 65.95 17442.87 46854.70 88888.00 2010-11-14 07:46:00.000 318 65.89 17442.47 46854.70 88888.00 2010-11-14 07:47:00.000 318 66.01 17442.18 46854.70 88888.00 2010-11-14 07:48:00.000 318 66.17 17441.89 46854.50 88888.00 2010-11-14 07:49:00.000 318 66.25 17442.79 46854.70 88888.00 2010-11-14 07:50:00.000 318 66.19 17442.89 46854.60 88888.00 2010-11-14 07:51:00.000 318 66.05 17442.38 46854.60 88888.00 2010-11-14 07:52:00.000 318 65.89 17442.37 46854.40 88888.00 2010-11-14 07:53:00.000 318 65.87 17442.67 46854.20 88888.00 2010-11-14 07:54:00.000 318 65.89 17442.07 46854.30 88888.00 2010-11-14 07:55:00.000 318 65.88 17441.77 46854.10 88888.00 2010-11-14 07:56:00.000 318 65.90 17441.87 46854.00 88888.00 2010-11-14 07:57:00.000 318 65.99 17441.47 46854.00 88888.00 2010-11-14 07:58:00.000 318 66.00 17441.37 46853.80 88888.00 2010-11-14 07:59:00.000 318 65.82 17441.66 46853.90 88888.00 2010-11-14 08:00:00.000 318 65.82 17441.36 46853.80 88888.00 2010-11-14 08:01:00.000 318 65.88 17441.07 46853.60 88888.00 2010-11-14 08:02:00.000 318 65.78 17441.26 46853.50 88888.00 2010-11-14 08:03:00.000 318 65.84 17441.06 46853.50 88888.00 2010-11-14 08:04:00.000 318 65.90 17440.87 46853.40 88888.00 2010-11-14 08:05:00.000 318 65.96 17440.47 46853.30 88888.00 2010-11-14 08:06:00.000 318 65.84 17440.46 46853.20 88888.00 2010-11-14 08:07:00.000 318 65.84 17440.56 46853.30 88888.00 2010-11-14 08:08:00.000 318 65.80 17440.56 46853.30 88888.00 2010-11-14 08:09:00.000 318 65.72 17440.05 46852.90 88888.00 2010-11-14 08:10:00.000 318 65.82 17439.36 46852.90 88888.00 2010-11-14 08:11:00.000 318 65.96 17439.07 46852.80 88888.00 2010-11-14 08:12:00.000 318 66.02 17439.08 46852.80 88888.00 2010-11-14 08:13:00.000 318 66.02 17439.58 46852.80 88888.00 2010-11-14 08:14:00.000 318 66.10 17439.58 46852.70 88888.00 2010-11-14 08:15:00.000 318 66.04 17438.88 46852.70 88888.00 2010-11-14 08:16:00.000 318 66.04 17438.88 46852.70 88888.00 2010-11-14 08:17:00.000 318 66.04 17437.98 46852.60 88888.00 2010-11-14 08:18:00.000 318 66.20 17437.39 46852.60 88888.00 2010-11-14 08:19:00.000 318 66.28 17437.20 46852.60 88888.00 2010-11-14 08:20:00.000 318 66.32 17436.90 46852.60 88888.00 2010-11-14 08:21:00.000 318 66.19 17436.89 46852.50 88888.00 2010-11-14 08:22:00.000 318 66.11 17436.68 46852.50 88888.00 2010-11-14 08:23:00.000 318 66.03 17437.18 46852.50 88888.00 2010-11-14 08:24:00.000 318 65.99 17436.87 46852.50 88888.00 2010-11-14 08:25:00.000 318 65.91 17436.87 46852.40 88888.00 2010-11-14 08:26:00.000 318 65.91 17436.57 46852.30 88888.00 2010-11-14 08:27:00.000 318 65.93 17436.57 46852.30 88888.00 2010-11-14 08:28:00.000 318 65.89 17436.17 46852.20 88888.00 2010-11-14 08:29:00.000 318 65.87 17436.46 46852.20 88888.00 2010-11-14 08:30:00.000 318 65.87 17436.26 46852.20 88888.00 2010-11-14 08:31:00.000 318 65.93 17436.07 46852.10 88888.00 2010-11-14 08:32:00.000 318 66.03 17435.98 46852.10 88888.00 2010-11-14 08:33:00.000 318 66.11 17436.28 46851.90 88888.00 2010-11-14 08:34:00.000 318 66.09 17436.88 46852.10 88888.00 2010-11-14 08:35:00.000 318 66.03 17436.28 46852.20 88888.00 2010-11-14 08:36:00.000 318 66.09 17436.38 46852.00 88888.00 2010-11-14 08:37:00.000 318 65.97 17436.77 46851.90 88888.00 2010-11-14 08:38:00.000 318 66.05 17436.68 46852.10 88888.00 2010-11-14 08:39:00.000 318 66.01 17436.57 46852.00 88888.00 2010-11-14 08:40:00.000 318 65.99 17436.17 46851.90 88888.00 2010-11-14 08:41:00.000 318 66.01 17435.38 46852.00 88888.00 2010-11-14 08:42:00.000 318 66.13 17435.88 46851.70 88888.00 2010-11-14 08:43:00.000 318 66.19 17435.89 46851.80 88888.00 2010-11-14 08:44:00.000 318 66.23 17435.39 46851.70 88888.00 2010-11-14 08:45:00.000 318 66.35 17435.70 46851.70 88888.00 2010-11-14 08:46:00.000 318 66.23 17436.39 46851.80 88888.00 2010-11-14 08:47:00.000 318 66.03 17436.58 46851.70 88888.00 2010-11-14 08:48:00.000 318 66.07 17436.48 46851.70 88888.00 2010-11-14 08:49:00.000 318 66.05 17437.08 46851.60 88888.00 2010-11-14 08:50:00.000 318 65.93 17437.07 46851.50 88888.00 2010-11-14 08:51:00.000 318 65.73 17436.35 46851.50 88888.00 2010-11-14 08:52:00.000 318 65.75 17435.96 46851.30 88888.00 2010-11-14 08:53:00.000 318 65.91 17435.77 46851.20 88888.00 2010-11-14 08:54:00.000 318 66.05 17435.88 46851.20 88888.00 2010-11-14 08:55:00.000 318 66.13 17435.48 46851.20 88888.00 2010-11-14 08:56:00.000 318 66.13 17435.38 46851.20 88888.00 2010-11-14 08:57:00.000 318 66.15 17436.09 46851.20 88888.00 2010-11-14 08:58:00.000 318 66.07 17436.08 46851.30 88888.00 2010-11-14 08:59:00.000 318 65.85 17436.36 46851.10 88888.00 2010-11-14 09:00:00.000 318 65.79 17436.26 46851.10 88888.00 2010-11-14 09:01:00.000 318 65.77 17435.86 46851.10 88888.00 2010-11-14 09:02:00.000 318 65.73 17436.05 46851.00 88888.00 2010-11-14 09:03:00.000 318 65.62 17436.25 46850.90 88888.00 2010-11-14 09:04:00.000 318 65.52 17435.24 46850.80 88888.00 2010-11-14 09:05:00.000 318 65.66 17434.85 46850.70 88888.00 2010-11-14 09:06:00.000 318 65.78 17435.06 46850.70 88888.00 2010-11-14 09:07:00.000 318 65.90 17434.57 46850.80 88888.00 2010-11-14 09:08:00.000 318 66.05 17434.68 46850.80 88888.00 2010-11-14 09:09:00.000 318 66.13 17435.78 46850.80 88888.00 2010-11-14 09:10:00.000 318 65.97 17436.47 46851.10 88888.00 2010-11-14 09:11:00.000 318 65.68 17436.05 46851.00 88888.00 2010-11-14 09:12:00.000 318 65.44 17435.93 46850.90 88888.00 2010-11-14 09:13:00.000 318 65.48 17435.54 46850.90 88888.00 2010-11-14 09:14:00.000 318 65.36 17435.53 46851.00 88888.00 2010-11-14 09:15:00.000 318 65.40 17435.13 46850.70 88888.00 2010-11-14 09:16:00.000 318 65.33 17434.22 46850.90 88888.00 2010-11-14 09:17:00.000 318 65.45 17433.53 46850.90 88888.00 2010-11-14 09:18:00.000 318 65.55 17432.54 46850.80 88888.00 2010-11-14 09:19:00.000 318 65.67 17432.65 46850.90 88888.00 2010-11-14 09:20:00.000 318 65.69 17432.25 46850.80 88888.00 2010-11-14 09:21:00.000 318 65.65 17431.15 46850.80 88888.00 2010-11-14 09:22:00.000 318 65.73 17431.85 46850.90 88888.00 2010-11-14 09:23:00.000 318 65.73 17431.85 46851.10 88888.00 2010-11-14 09:24:00.000 318 65.82 17432.26 46851.00 88888.00 2010-11-14 09:25:00.000 318 65.74 17432.55 46851.10 88888.00 2010-11-14 09:26:00.000 318 65.85 17431.76 46851.20 88888.00 2010-11-14 09:27:00.000 318 65.94 17432.07 46851.30 88888.00 2010-11-14 09:28:00.000 318 65.76 17432.56 46851.30 88888.00 2010-11-14 09:29:00.000 318 65.72 17432.85 46851.50 88888.00 2010-11-14 09:30:00.000 318 65.76 17433.16 46851.50 88888.00 2010-11-14 09:31:00.000 318 65.72 17433.35 46851.60 88888.00 2010-11-14 09:32:00.000 318 65.53 17433.34 46851.70 88888.00 2010-11-14 09:33:00.000 318 65.34 17434.33 46851.50 88888.00 2010-11-14 09:34:00.000 318 65.35 17432.73 46851.60 88888.00 2010-11-14 09:35:00.000 318 65.23 17431.62 46851.60 88888.00 2010-11-14 09:36:00.000 318 65.06 17431.00 46851.50 88888.00 2010-11-14 09:37:00.000 318 65.26 17430.72 46851.30 88888.00 2010-11-14 09:38:00.000 318 65.37 17430.73 46851.50 88888.00 2010-11-14 09:39:00.000 318 65.40 17430.23 46851.40 88888.00 2010-11-14 09:40:00.000 318 65.53 17430.54 46851.40 88888.00 2010-11-14 09:41:00.000 318 65.61 17431.24 46851.40 88888.00 2010-11-14 09:42:00.000 318 65.53 17431.54 46851.60 88888.00 2010-11-14 09:43:00.000 318 65.49 17432.64 46851.70 88888.00 2010-11-14 09:44:00.000 318 65.41 17432.83 46851.80 88888.00 2010-11-14 09:45:00.000 318 65.27 17433.52 46851.70 88888.00 2010-11-14 09:46:00.000 318 65.05 17433.50 46851.70 88888.00 2010-11-14 09:47:00.000 318 64.87 17433.79 46851.70 88888.00 2010-11-14 09:48:00.000 318 64.64 17433.07 46851.70 88888.00 2010-11-14 09:49:00.000 318 64.56 17432.07 46851.40 88888.00 2010-11-14 09:50:00.000 318 64.47 17431.56 46851.60 88888.00 2010-11-14 09:51:00.000 318 64.43 17431.76 46851.30 88888.00 2010-11-14 09:52:00.000 318 64.37 17432.05 46851.30 88888.00 2010-11-14 09:53:00.000 318 64.26 17432.65 46851.10 88888.00 2010-11-14 09:54:00.000 318 64.29 17432.05 46851.10 88888.00 2010-11-14 09:55:00.000 318 64.17 17431.84 46851.00 88888.00 2010-11-14 09:56:00.000 318 63.99 17431.33 46850.80 88888.00 2010-11-14 09:57:00.000 318 63.93 17431.62 46850.60 88888.00 2010-11-14 09:58:00.000 318 63.93 17431.82 46850.50 88888.00 2010-11-14 09:59:00.000 318 63.89 17431.72 46850.60 88888.00 2010-11-14 10:00:00.000 318 63.85 17431.52 46850.40 88888.00 2010-11-14 10:01:00.000 318 63.86 17431.12 46850.40 88888.00 2010-11-14 10:02:00.000 318 63.84 17431.22 46850.30 88888.00 2010-11-14 10:03:00.000 318 63.78 17431.31 46850.40 88888.00 2010-11-14 10:04:00.000 318 63.82 17431.11 46850.40 88888.00 2010-11-14 10:05:00.000 318 63.89 17431.42 46850.30 88888.00 2010-11-14 10:06:00.000 318 63.76 17431.41 46850.10 88888.00 2010-11-14 10:07:00.000 318 63.71 17432.01 46850.30 88888.00 2010-11-14 10:08:00.000 318 63.72 17431.61 46850.20 88888.00 2010-11-14 10:09:00.000 318 63.83 17431.32 46850.40 88888.00 2010-11-14 10:10:00.000 318 63.79 17432.41 46850.30 88888.00 2010-11-14 10:11:00.000 318 63.81 17432.81 46850.40 88888.00 2010-11-14 10:12:00.000 318 63.83 17431.82 46850.40 88888.00 2010-11-14 10:13:00.000 318 63.85 17432.42 46850.40 88888.00 2010-11-14 10:14:00.000 318 63.73 17432.31 46850.60 88888.00 2010-11-14 10:15:00.000 318 63.69 17432.71 46850.60 88888.00 2010-11-14 10:16:00.000 318 63.52 17432.49 46850.60 88888.00 2010-11-14 10:17:00.000 318 63.63 17432.80 46850.60 88888.00 2010-11-14 10:18:00.000 318 63.48 17432.19 46850.50 88888.00 2010-11-14 10:19:00.000 318 63.40 17432.49 46850.60 88888.00 2010-11-14 10:20:00.000 318 63.40 17431.59 46850.60 88888.00 2010-11-14 10:21:00.000 318 63.38 17430.38 46850.60 88888.00 2010-11-14 10:22:00.000 318 63.26 17431.28 46850.60 88888.00 2010-11-14 10:23:00.000 318 63.26 17431.58 46850.60 88888.00 2010-11-14 10:24:00.000 318 63.38 17431.28 46850.60 88888.00 2010-11-14 10:25:00.000 318 63.48 17430.49 46850.60 88888.00 2010-11-14 10:26:00.000 318 63.54 17430.50 46850.70 88888.00 2010-11-14 10:27:00.000 318 63.54 17429.90 46850.70 88888.00 2010-11-14 10:28:00.000 318 63.68 17429.71 46850.80 88888.00 2010-11-14 10:29:00.000 318 63.74 17429.11 46850.80 88888.00 2010-11-14 10:30:00.000 318 63.86 17428.92 46850.70 88888.00 2010-11-14 10:31:00.000 318 63.90 17429.02 46850.90 88888.00 2010-11-14 10:32:00.000 318 63.98 17428.53 46851.00 88888.00 2010-11-14 10:33:00.000 318 64.18 17428.24 46851.00 88888.00 2010-11-14 10:34:00.000 318 64.27 17429.25 46851.10 88888.00 2010-11-14 10:35:00.000 318 64.38 17428.35 46851.30 88888.00 2010-11-14 10:36:00.000 318 64.45 17428.56 46851.50 88888.00 2010-11-14 10:37:00.000 318 64.59 17428.37 46851.50 88888.00 2010-11-14 10:38:00.000 318 64.71 17428.78 46851.70 88888.00 2010-11-14 10:39:00.000 318 64.63 17429.27 46851.80 88888.00 2010-11-14 10:40:00.000 318 64.51 17429.56 46851.90 88888.00 2010-11-14 10:41:00.000 318 64.47 17429.76 46852.10 88888.00 2010-11-14 10:42:00.000 318 64.51 17430.06 46852.10 88888.00 2010-11-14 10:43:00.000 318 64.49 17429.66 46852.20 88888.00 2010-11-14 10:44:00.000 318 64.43 17429.46 46852.30 88888.00 2010-11-14 10:45:00.000 318 64.55 17429.97 46852.40 88888.00 2010-11-14 10:46:00.000 318 64.73 17429.28 46852.40 88888.00 2010-11-14 10:47:00.000 318 64.85 17429.49 46852.50 88888.00 2010-11-14 10:48:00.000 318 64.72 17430.48 46852.50 88888.00 2010-11-14 10:49:00.000 318 64.66 17431.48 46852.60 88888.00 2010-11-14 10:50:00.000 318 64.64 17432.27 46852.70 88888.00 2010-11-14 10:51:00.000 318 64.58 17433.17 46852.90 88888.00 2010-11-14 10:52:00.000 318 64.58 17432.37 46852.90 88888.00 2010-11-14 10:53:00.000 318 64.56 17433.27 46853.00 88888.00 2010-11-14 10:54:00.000 318 64.40 17433.76 46853.10 88888.00 2010-11-14 10:55:00.000 318 64.30 17433.75 46853.20 88888.00 2010-11-14 10:56:00.000 318 64.10 17433.64 46853.10 88888.00 2010-11-14 10:57:00.000 318 64.05 17433.53 46853.10 88888.00 2010-11-14 10:58:00.000 318 64.01 17432.83 46853.00 88888.00 2010-11-14 10:59:00.000 318 63.99 17432.73 46853.10 88888.00 2010-11-14 11:00:00.000 318 64.01 17432.93 46853.10 88888.00 2010-11-14 11:01:00.000 318 63.95 17433.02 46852.90 88888.00 2010-11-14 11:02:00.000 318 63.91 17432.52 46852.90 88888.00 2010-11-14 11:03:00.000 318 63.85 17432.32 46852.80 88888.00 2010-11-14 11:04:00.000 318 63.85 17432.62 46852.70 88888.00 2010-11-14 11:05:00.000 318 63.81 17432.61 46852.70 88888.00 2010-11-14 11:06:00.000 318 63.83 17432.82 46852.70 88888.00 2010-11-14 11:07:00.000 318 63.61 17433.10 46852.60 88888.00 2010-11-14 11:08:00.000 318 63.64 17432.10 46852.50 88888.00 2010-11-14 11:09:00.000 318 63.69 17432.41 46852.50 88888.00 2010-11-14 11:10:00.000 318 63.66 17431.50 46852.40 88888.00 2010-11-14 11:11:00.000 318 63.66 17431.70 46852.40 88888.00 2010-11-14 11:12:00.000 318 63.66 17431.60 46852.20 88888.00 2010-11-14 11:13:00.000 318 63.51 17432.89 46852.10 88888.00 2010-11-14 11:14:00.000 318 63.42 17433.09 46852.10 88888.00 2010-11-14 11:15:00.000 318 63.12 17434.47 46852.00 88888.00 2010-11-14 11:16:00.000 318 62.84 17435.45 46852.00 88888.00 2010-11-14 11:17:00.000 318 63.02 17434.06 46851.90 88888.00 2010-11-14 11:18:00.000 318 62.98 17433.26 46851.80 88888.00 2010-11-14 11:19:00.000 318 63.06 17432.36 46851.70 88888.00 2010-11-14 11:20:00.000 318 63.14 17432.37 46851.80 88888.00 2010-11-14 11:21:00.000 318 63.00 17433.06 46851.80 88888.00 2010-11-14 11:22:00.000 318 62.90 17433.05 46851.70 88888.00 2010-11-14 11:23:00.000 318 62.88 17432.45 46851.60 88888.00 2010-11-14 11:24:00.000 318 62.87 17432.05 46851.50 88888.00 2010-11-14 11:25:00.000 318 62.85 17432.15 46851.40 88888.00 2010-11-14 11:26:00.000 318 62.87 17432.45 46851.40 88888.00 2010-11-14 11:27:00.000 318 62.96 17432.25 46851.30 88888.00 2010-11-14 11:28:00.000 318 63.04 17431.86 46851.20 88888.00 2010-11-14 11:29:00.000 318 63.12 17431.47 46851.30 88888.00 2010-11-14 11:30:00.000 318 63.14 17431.87 46851.20 88888.00 2010-11-14 11:31:00.000 318 63.14 17431.97 46851.30 88888.00 2010-11-14 11:32:00.000 318 63.06 17432.56 46851.30 88888.00 2010-11-14 11:33:00.000 318 63.08 17432.86 46851.30 88888.00 2010-11-14 11:34:00.000 318 63.06 17432.26 46851.40 88888.00 2010-11-14 11:35:00.000 318 63.04 17432.56 46851.40 88888.00 2010-11-14 11:36:00.000 318 63.04 17432.86 46851.40 88888.00 2010-11-14 11:37:00.000 318 63.12 17432.47 46851.30 88888.00 2010-11-14 11:38:00.000 318 63.04 17433.26 46851.50 88888.00 2010-11-14 11:39:00.000 318 63.00 17432.96 46851.50 88888.00 2010-11-14 11:40:00.000 318 62.94 17433.15 46851.50 88888.00 2010-11-14 11:41:00.000 318 62.90 17433.65 46851.50 88888.00 2010-11-14 11:42:00.000 318 62.90 17434.15 46851.30 88888.00 2010-11-14 11:43:00.000 318 62.94 17433.35 46851.50 88888.00 2010-11-14 11:44:00.000 318 63.00 17433.36 46851.50 88888.00 2010-11-14 11:45:00.000 318 62.96 17433.35 46851.50 88888.00 2010-11-14 11:46:00.000 318 62.90 17433.45 46851.50 88888.00 2010-11-14 11:47:00.000 318 62.84 17433.75 46851.40 88888.00 2010-11-14 11:48:00.000 318 62.80 17433.54 46851.50 88888.00 2010-11-14 11:49:00.000 318 62.82 17433.55 46851.50 88888.00 2010-11-14 11:50:00.000 318 62.90 17433.35 46851.40 88888.00 2010-11-14 11:51:00.000 318 62.94 17433.15 46851.50 88888.00 2010-11-14 11:52:00.000 318 62.90 17433.15 46851.50 88888.00 2010-11-14 11:53:00.000 318 62.88 17433.35 46851.60 88888.00 2010-11-14 11:54:00.000 318 62.88 17433.55 46851.50 88888.00 2010-11-14 11:55:00.000 318 62.88 17433.65 46851.50 88888.00 2010-11-14 11:56:00.000 318 62.90 17433.65 46851.50 88888.00 2010-11-14 11:57:00.000 318 62.88 17433.25 46851.60 88888.00 2010-11-14 11:58:00.000 318 62.88 17434.15 46851.60 88888.00 2010-11-14 11:59:00.000 318 62.86 17434.25 46851.60 88888.00 2010-11-14 12:00:00.000 318 62.86 17435.15 46851.60 88888.00 2010-11-14 12:01:00.000 318 62.82 17435.25 46851.70 88888.00 2010-11-14 12:02:00.000 318 62.80 17435.64 46851.80 88888.00 2010-11-14 12:03:00.000 318 62.74 17435.64 46851.70 88888.00 2010-11-14 12:04:00.000 318 62.76 17435.84 46851.80 88888.00 2010-11-14 12:05:00.000 318 62.76 17436.24 46851.90 88888.00 2010-11-14 12:06:00.000 318 62.70 17435.64 46851.90 88888.00 2010-11-14 12:07:00.000 318 62.74 17436.34 46852.00 88888.00 2010-11-14 12:08:00.000 318 62.64 17436.43 46851.90 88888.00 2010-11-14 12:09:00.000 318 62.56 17436.73 46852.00 88888.00 2010-11-14 12:10:00.000 318 62.56 17436.53 46851.80 88888.00 2010-11-14 12:11:00.000 318 62.58 17436.23 46852.00 88888.00 2010-11-14 12:12:00.000 318 62.68 17435.74 46851.90 88888.00 2010-11-14 12:13:00.000 318 62.64 17435.13 46851.80 88888.00 2010-11-14 12:14:00.000 318 62.66 17435.03 46851.90 88888.00 2010-11-14 12:15:00.000 318 62.60 17434.83 46851.80 88888.00 2010-11-14 12:16:00.000 318 62.60 17435.13 46851.70 88888.00 2010-11-14 12:17:00.000 318 62.50 17435.22 46851.70 88888.00 2010-11-14 12:18:00.000 318 62.44 17434.82 46851.60 88888.00 2010-11-14 12:19:00.000 318 62.50 17434.82 46851.50 88888.00 2010-11-14 12:20:00.000 318 62.60 17434.63 46851.60 88888.00 2010-11-14 12:21:00.000 318 62.74 17434.24 46851.60 88888.00 2010-11-14 12:22:00.000 318 62.74 17434.34 46851.60 88888.00 2010-11-14 12:23:00.000 318 62.64 17434.93 46851.70 88888.00 2010-11-14 12:24:00.000 318 62.76 17434.84 46851.50 88888.00 2010-11-14 12:25:00.000 318 62.72 17434.44 46851.50 88888.00 2010-11-14 12:26:00.000 318 62.52 17435.22 46851.60 88888.00 2010-11-14 12:27:00.000 318 62.54 17435.83 46851.50 88888.00 2010-11-14 12:28:00.000 318 62.36 17435.81 46851.50 88888.00 2010-11-14 12:29:00.000 318 62.40 17436.82 46851.60 88888.00 2010-11-14 12:30:00.000 318 62.36 17436.61 46851.50 88888.00 2010-11-14 12:31:00.000 318 62.30 17437.31 46851.60 88888.00 2010-11-14 12:32:00.000 318 62.36 17436.61 46851.70 88888.00 2010-11-14 12:33:00.000 318 62.44 17436.92 46851.70 88888.00 2010-11-14 12:34:00.000 318 62.60 17436.83 46851.70 88888.00 2010-11-14 12:35:00.000 318 62.50 17436.52 46851.70 88888.00 2010-11-14 12:36:00.000 318 62.40 17436.72 46851.90 88888.00 2010-11-14 12:37:00.000 318 62.24 17437.91 46851.60 88888.00 2010-11-14 12:38:00.000 318 62.28 17437.91 46851.80 88888.00 2010-11-14 12:39:00.000 318 62.26 17438.01 46851.80 88888.00 2010-11-14 12:40:00.000 318 62.32 17437.61 46851.80 88888.00 2010-11-14 12:41:00.000 318 62.38 17437.21 46851.70 88888.00 2010-11-14 12:42:00.000 318 62.26 17437.61 46851.70 88888.00 2010-11-14 12:43:00.000 318 62.36 17437.31 46851.80 88888.00 2010-11-14 12:44:00.000 318 62.38 17437.31 46851.80 88888.00 2010-11-14 12:45:00.000 318 62.48 17436.32 46851.80 88888.00 2010-11-14 12:46:00.000 318 62.48 17436.42 46851.80 88888.00 2010-11-14 12:47:00.000 318 62.54 17436.83 46851.70 88888.00 2010-11-14 12:48:00.000 318 62.46 17436.82 46851.70 88888.00 2010-11-14 12:49:00.000 318 62.40 17436.62 46851.70 88888.00 2010-11-14 12:50:00.000 318 62.36 17437.11 46851.60 88888.00 2010-11-14 12:51:00.000 318 62.28 17437.31 46851.70 88888.00 2010-11-14 12:52:00.000 318 62.24 17437.41 46851.70 88888.00 2010-11-14 12:53:00.000 318 62.18 17437.90 46851.80 88888.00 2010-11-14 12:54:00.000 318 62.16 17437.90 46851.70 88888.00 2010-11-14 12:55:00.000 318 62.02 17437.79 46851.70 88888.00 2010-11-14 12:56:00.000 318 61.82 17438.28 46851.80 88888.00 2010-11-14 12:57:00.000 318 61.81 17437.48 46851.90 88888.00 2010-11-14 12:58:00.000 318 61.81 17437.88 46851.70 88888.00 2010-11-14 12:59:00.000 318 61.67 17437.77 46851.80 88888.00 2010-11-14 13:00:00.000 318 61.83 17437.58 46852.00 88888.00 2010-11-14 13:01:00.000 318 61.85 17437.58 46851.90 88888.00 2010-11-14 13:02:00.000 318 61.83 17437.58 46851.80 88888.00 2010-11-14 13:03:00.000 318 61.73 17437.87 46851.90 88888.00 2010-11-14 13:04:00.000 318 61.78 17438.47 46852.00 88888.00 2010-11-14 13:05:00.000 318 61.95 17437.28 46852.00 88888.00 2010-11-14 13:06:00.000 318 61.90 17438.18 46851.90 88888.00 2010-11-14 13:07:00.000 318 61.98 17437.89 46852.10 88888.00 2010-11-14 13:08:00.000 318 62.02 17438.29 46852.10 88888.00 2010-11-14 13:09:00.000 318 61.98 17438.79 46852.20 88888.00 2010-11-14 13:10:00.000 318 62.12 17437.80 46852.30 88888.00 2010-11-14 13:11:00.000 318 62.16 17438.00 46852.40 88888.00 2010-11-14 13:12:00.000 318 62.20 17438.70 46852.40 88888.00 2010-11-14 13:13:00.000 318 62.22 17438.60 46852.50 88888.00 2010-11-14 13:14:00.000 318 62.16 17438.90 46852.50 88888.00 2010-11-14 13:15:00.000 318 62.16 17439.30 46852.60 88888.00 2010-11-14 13:16:00.000 318 62.21 17439.90 46852.80 88888.00 2010-11-14 13:17:00.000 318 62.27 17440.41 46852.70 88888.00 2010-11-14 13:18:00.000 318 62.35 17440.31 46853.00 88888.00 2010-11-14 13:19:00.000 318 62.45 17439.42 46853.10 88888.00 2010-11-14 13:20:00.000 318 62.51 17440.02 46853.10 88888.00 2010-11-14 13:21:00.000 318 62.59 17440.13 46853.20 88888.00 2010-11-14 13:22:00.000 318 62.63 17439.63 46853.30 88888.00 2010-11-14 13:23:00.000 318 62.61 17439.63 46853.30 88888.00 2010-11-14 13:24:00.000 318 62.57 17439.23 46853.30 88888.00 2010-11-14 13:25:00.000 318 62.47 17440.22 46853.30 88888.00 2010-11-14 13:26:00.000 318 62.61 17439.93 46853.40 88888.00 2010-11-14 13:27:00.000 318 62.55 17440.33 46853.30 88888.00 2010-11-14 13:28:00.000 318 62.69 17440.34 46853.10 88888.00 2010-11-14 13:29:00.000 318 62.65 17440.23 46853.60 88888.00 2010-11-14 13:30:00.000 318 62.59 17440.93 46853.60 88888.00 2010-11-14 13:31:00.000 318 62.64 17441.13 46853.70 88888.00 2010-11-14 13:32:00.000 318 62.41 17441.22 46853.60 88888.00 2010-11-14 13:33:00.000 318 62.60 17442.03 46853.70 88888.00 2010-11-14 13:34:00.000 318 62.67 17439.83 46853.70 88888.00 2010-11-14 13:35:00.000 318 62.50 17441.92 46853.70 88888.00 2010-11-14 13:36:00.000 318 62.53 17440.83 46853.70 88888.00 2010-11-14 13:37:00.000 318 62.61 17440.43 46853.70 88888.00 2010-11-14 13:38:00.000 318 62.71 17440.34 46853.70 88888.00 2010-11-14 13:39:00.000 318 62.63 17439.73 46853.70 88888.00 2010-11-14 13:40:00.000 318 62.71 17439.64 46853.60 88888.00 2010-11-14 13:41:00.000 318 62.75 17438.94 46853.50 88888.00 2010-11-14 13:42:00.000 318 62.59 17439.13 46852.10 88888.00 2010-11-14 13:43:00.000 318 62.71 17439.44 46853.50 88888.00 2010-11-14 13:44:00.000 318 62.63 17439.93 46853.50 88888.00 2010-11-14 13:45:00.000 318 62.61 17440.43 46853.50 88888.00 2010-11-14 13:46:00.000 318 62.51 17440.32 46853.50 88888.00 2010-11-14 13:47:00.000 318 62.51 17440.82 46853.30 88888.00 2010-11-14 13:48:00.000 318 62.55 17441.23 46853.50 88888.00 2010-11-14 13:49:00.000 318 62.53 17440.63 46852.70 88888.00 2010-11-14 13:50:00.000 318 62.51 17440.72 46853.60 88888.00 2010-11-14 13:51:00.000 318 62.59 17440.43 46853.60 88888.00 2010-11-14 13:52:00.000 318 62.57 17440.03 46853.50 88888.00 2010-11-14 13:53:00.000 318 62.43 17439.92 46853.50 88888.00 2010-11-14 13:54:00.000 318 62.43 17440.02 46853.50 88888.00 2010-11-14 13:55:00.000 318 62.49 17439.72 46853.40 88888.00 2010-11-14 13:56:00.000 318 62.57 17439.43 46853.60 88888.00 2010-11-14 13:57:00.000 318 62.49 17439.72 46853.40 88888.00 2010-11-14 13:58:00.000 318 62.47 17439.32 46853.30 88888.00 2010-11-14 13:59:00.000 318 62.37 17439.31 46853.50 88888.00 2010-11-14 14:00:00.000 318 62.47 17439.42 46853.30 88888.00 2010-11-14 14:01:00.000 318 62.47 17438.52 46853.40 88888.00 2010-11-14 14:02:00.000 318 62.47 17438.32 46853.20 88888.00 2010-11-14 14:03:00.000 318 62.63 17438.73 46853.10 88888.00 2010-11-14 14:04:00.000 318 62.65 17438.63 46853.10 88888.00 2010-11-14 14:05:00.000 318 62.69 17438.54 46853.20 88888.00 2010-11-14 14:06:00.000 318 62.71 17438.94 46853.10 88888.00 2010-11-14 14:07:00.000 318 62.67 17438.44 46853.20 88888.00 2010-11-14 14:08:00.000 318 62.61 17438.83 46853.20 88888.00 2010-11-14 14:09:00.000 318 62.45 17439.82 46853.10 88888.00 2010-11-14 14:10:00.000 318 62.43 17439.52 46853.20 88888.00 2010-11-14 14:11:00.000 318 62.45 17439.82 46853.20 88888.00 2010-11-14 14:12:00.000 318 62.47 17440.62 46853.40 88888.00 2010-11-14 14:13:00.000 318 62.57 17440.43 46853.30 88888.00 2010-11-14 14:14:00.000 318 62.59 17440.43 46853.40 88888.00 2010-11-14 14:15:00.000 318 62.67 17440.23 46853.40 88888.00 2010-11-14 14:16:00.000 318 62.69 17439.74 46853.40 88888.00 2010-11-14 14:17:00.000 318 62.79 17439.64 46853.50 88888.00 2010-11-14 14:18:00.000 318 62.73 17440.44 46853.50 88888.00 2010-11-14 14:19:00.000 318 62.75 17439.84 46853.60 88888.00 2010-11-14 14:20:00.000 318 62.59 17440.23 46853.50 88888.00 2010-11-14 14:21:00.000 318 62.55 17440.43 46853.60 88888.00 2010-11-14 14:22:00.000 318 62.49 17440.22 46853.50 88888.00 2010-11-14 14:23:00.000 318 62.43 17439.52 46853.60 88888.00 2010-11-14 14:24:00.000 318 62.31 17439.61 46853.50 88888.00 2010-11-14 14:25:00.000 318 62.35 17439.11 46853.60 88888.00 2010-11-14 14:26:00.000 318 62.31 17439.61 46853.60 88888.00 2010-11-14 14:27:00.000 318 62.35 17438.91 46853.40 88888.00 2010-11-14 14:28:00.000 318 62.28 17439.01 46853.50 88888.00 2010-11-14 14:29:00.000 318 62.35 17439.11 46853.50 88888.00 2010-11-14 14:30:00.000 318 62.24 17439.31 46853.40 88888.00 2010-11-14 14:31:00.000 318 62.30 17438.31 46853.50 88888.00 2010-11-14 14:32:00.000 318 62.22 17438.80 46853.30 88888.00 2010-11-14 14:33:00.000 318 62.26 17438.31 46853.30 88888.00 2010-11-14 14:34:00.000 318 62.18 17438.50 46853.50 88888.00 2010-11-14 14:35:00.000 318 62.22 17438.80 46853.30 88888.00 2010-11-14 14:36:00.000 318 62.16 17438.40 46853.40 88888.00 2010-11-14 14:37:00.000 318 62.16 17438.80 46853.50 88888.00 2010-11-14 14:38:00.000 318 62.18 17438.30 46853.40 88888.00 2010-11-14 14:39:00.000 318 62.24 17438.41 46853.50 88888.00 2010-11-14 14:40:00.000 318 62.20 17438.50 46853.40 88888.00 2010-11-14 14:41:00.000 318 62.20 17439.60 46853.60 88888.00 2010-11-14 14:42:00.000 318 62.25 17440.01 46853.80 88888.00 2010-11-14 14:43:00.000 318 62.21 17440.50 46853.90 88888.00 2010-11-14 14:44:00.000 318 62.19 17439.80 46854.00 88888.00 2010-11-14 14:45:00.000 318 62.12 17439.40 46854.20 88888.00 2010-11-14 14:46:00.000 318 62.00 17439.39 46854.20 88888.00 2010-11-14 14:47:00.000 318 61.76 17439.27 46854.20 88888.00 2010-11-14 14:48:00.000 318 61.76 17439.47 46854.20 88888.00 2010-11-14 14:49:00.000 318 61.74 17439.47 46854.20 88888.00 2010-11-14 14:50:00.000 318 61.72 17439.57 46854.20 88888.00 2010-11-14 14:51:00.000 318 61.66 17440.27 46854.30 88888.00 2010-11-14 14:52:00.000 318 61.62 17439.76 46854.50 88888.00 2010-11-14 14:53:00.000 318 61.59 17439.26 46854.40 88888.00 2010-11-14 14:54:00.000 318 61.57 17438.66 46854.50 88888.00 2010-11-14 14:55:00.000 318 61.61 17438.36 46854.50 88888.00 2010-11-14 14:56:00.000 318 61.57 17438.26 46854.70 88888.00 2010-11-14 14:57:00.000 318 61.63 17438.16 46854.70 88888.00 2010-11-14 14:58:00.000 318 61.53 17437.66 46854.60 88888.00 2010-11-14 14:59:00.000 318 61.39 17436.65 46854.70 88888.00 2010-11-14 15:00:00.000 318 61.22 17436.54 46854.50 88888.00 2010-11-14 15:01:00.000 318 61.22 17436.34 46854.50 88888.00 2010-11-14 15:02:00.000 318 61.26 17436.54 46854.60 88888.00 2010-11-14 15:03:00.000 318 61.26 17435.54 46854.60 88888.00 2010-11-14 15:04:00.000 318 61.25 17437.34 46854.70 88888.00 2010-11-14 15:05:00.000 318 61.53 17437.96 46854.80 88888.00 2010-11-14 15:06:00.000 318 61.55 17437.56 46855.10 88888.00 2010-11-14 15:07:00.000 318 61.57 17437.86 46855.30 88888.00 2010-11-14 15:08:00.000 318 61.51 17439.16 46855.50 88888.00 2010-11-14 15:09:00.000 318 61.47 17438.55 46855.70 88888.00 2010-11-14 15:10:00.000 318 61.47 17438.15 46855.70 88888.00 2010-11-14 15:11:00.000 318 61.49 17437.85 46856.00 88888.00 2010-11-14 15:12:00.000 318 61.45 17438.05 46856.10 88888.00 2010-11-14 15:13:00.000 318 61.45 17437.05 46856.20 88888.00 2010-11-14 15:14:00.000 318 61.40 17436.35 46856.30 88888.00 2010-11-14 15:15:00.000 318 61.32 17435.74 46856.20 88888.00 2010-11-14 15:16:00.000 318 61.36 17434.74 46856.10 88888.00 2010-11-14 15:17:00.000 318 61.32 17434.44 46856.00 88888.00 2010-11-14 15:18:00.000 318 61.36 17433.45 46856.10 88888.00 2010-11-14 15:19:00.000 318 61.40 17433.95 46855.90 88888.00 2010-11-14 15:20:00.000 318 61.50 17433.15 46856.00 88888.00 2010-11-14 15:21:00.000 318 61.48 17433.25 46856.00 88888.00 2010-11-14 15:22:00.000 318 61.46 17432.95 46855.90 88888.00 2010-11-14 15:23:00.000 318 61.42 17433.75 46856.00 88888.00 2010-11-14 15:24:00.000 318 61.46 17433.15 46856.10 88888.00 2010-11-14 15:25:00.000 318 61.42 17433.55 46856.10 88888.00 2010-11-14 15:26:00.000 318 61.40 17433.35 46856.20 88888.00 2010-11-14 15:27:00.000 318 61.38 17433.95 46856.30 88888.00 2010-11-14 15:28:00.000 318 61.48 17434.25 46856.60 88888.00 2010-11-14 15:29:00.000 318 61.42 17433.85 46856.50 88888.00 2010-11-14 15:30:00.000 318 61.33 17432.64 46856.60 88888.00 2010-11-14 15:31:00.000 318 61.13 17431.93 46856.60 88888.00 2010-11-14 15:32:00.000 318 61.10 17430.03 46856.20 88888.00 2010-11-14 15:33:00.000 318 61.00 17430.12 46856.30 88888.00 2010-11-14 15:34:00.000 318 61.04 17428.12 46856.30 88888.00 2010-11-14 15:35:00.000 318 61.25 17425.74 46856.10 88888.00 2010-11-14 15:36:00.000 318 61.21 17425.23 46855.90 88888.00 2010-11-14 15:37:00.000 318 61.27 17423.74 46855.80 88888.00 2010-11-14 15:38:00.000 318 61.51 17422.75 46855.80 88888.00 2010-11-14 15:39:00.000 318 61.63 17422.86 46855.90 88888.00 2010-11-14 15:40:00.000 318 61.83 17422.18 46856.00 88888.00 2010-11-14 15:41:00.000 318 61.77 17422.07 46855.80 88888.00 2010-11-14 15:42:00.000 318 61.97 17421.69 46856.10 88888.00 2010-11-14 15:43:00.000 318 62.22 17421.50 46856.10 88888.00 2010-11-14 15:44:00.000 318 62.17 17421.00 46856.10 88888.00 2010-11-14 15:45:00.000 318 62.05 17421.69 46856.30 88888.00 2010-11-14 15:46:00.000 318 62.09 17421.39 46856.50 88888.00 2010-11-14 15:47:00.000 318 62.29 17420.51 46856.70 88888.00 2010-11-14 15:48:00.000 318 62.17 17420.20 46856.80 88888.00 2010-11-14 15:49:00.000 318 61.95 17419.98 46856.90 88888.00 2010-11-14 15:50:00.000 318 61.97 17420.99 46857.10 88888.00 2010-11-14 15:51:00.000 318 61.85 17420.98 46857.20 88888.00 2010-11-14 15:52:00.000 318 61.87 17420.78 46857.40 88888.00 2010-11-14 15:53:00.000 318 61.87 17420.78 46857.50 88888.00 2010-11-14 15:54:00.000 318 61.83 17420.98 46857.50 88888.00 2010-11-14 15:55:00.000 318 61.67 17421.46 46857.60 88888.00 2010-11-14 15:56:00.000 318 61.57 17420.76 46857.80 88888.00 2010-11-14 15:57:00.000 318 61.59 17420.96 46857.90 88888.00 2010-11-14 15:58:00.000 318 61.65 17420.96 46857.90 88888.00 2010-11-14 15:59:00.000 318 61.69 17421.27 46858.00 88888.00 2010-11-14 16:00:00.000 318 61.83 17421.28 46858.30 88888.00 2010-11-14 16:01:00.000 318 62.03 17421.29 46858.60 88888.00 2010-11-14 16:02:00.000 318 62.14 17421.60 46858.80 88888.00 2010-11-14 16:03:00.000 318 62.14 17422.40 46859.00 88888.00 2010-11-14 16:04:00.000 318 62.30 17422.71 46859.20 88888.00 2010-11-14 16:05:00.000 318 62.18 17423.30 46859.50 88888.00 2010-11-14 16:06:00.000 318 62.26 17422.31 46859.70 88888.00 2010-11-14 16:07:00.000 318 62.29 17420.81 46859.80 88888.00 2010-11-14 16:08:00.000 318 62.35 17419.81 46859.90 88888.00 2010-11-14 16:09:00.000 318 62.25 17419.20 46860.10 88888.00 2010-11-14 16:10:00.000 318 62.21 17418.40 46860.20 88888.00 2010-11-14 16:11:00.000 318 62.06 17418.09 46860.20 88888.00 2010-11-14 16:12:00.000 318 61.90 17417.18 46860.20 88888.00 2010-11-14 16:13:00.000 318 61.90 17415.88 46860.30 88888.00 2010-11-14 16:14:00.000 318 61.88 17415.68 46860.20 88888.00 2010-11-14 16:15:00.000 318 61.89 17415.28 46860.30 88888.00 2010-11-14 16:16:00.000 318 61.85 17415.28 46860.40 88888.00 2010-11-14 16:17:00.000 318 61.87 17414.58 46860.30 88888.00 2010-11-14 16:18:00.000 318 61.89 17414.88 46860.30 88888.00 2010-11-14 16:19:00.000 318 61.97 17414.58 46860.40 88888.00 2010-11-14 16:20:00.000 318 61.95 17415.08 46860.60 88888.00 2010-11-14 16:21:00.000 318 62.10 17414.59 46860.70 88888.00 2010-11-14 16:22:00.000 318 62.20 17414.70 46860.80 88888.00 2010-11-14 16:23:00.000 318 62.24 17415.10 46861.00 88888.00 2010-11-14 16:24:00.000 318 62.26 17415.20 46861.20 88888.00 2010-11-14 16:25:00.000 318 62.28 17415.51 46861.50 88888.00 2010-11-14 16:26:00.000 318 62.24 17415.70 46861.60 88888.00 2010-11-14 16:27:00.000 318 62.16 17415.90 46861.60 88888.00 2010-11-14 16:28:00.000 318 62.18 17416.90 46861.90 88888.00 2010-11-14 16:29:00.000 318 62.17 17417.70 46861.90 88888.00 2010-11-14 16:30:00.000 318 62.33 17419.11 46862.20 88888.00 2010-11-14 16:31:00.000 318 62.42 17420.82 46862.50 88888.00 2010-11-14 16:32:00.000 318 62.40 17422.01 46862.70 88888.00 2010-11-14 16:33:00.000 318 62.46 17423.22 46863.00 88888.00 2010-11-14 16:34:00.000 318 62.20 17423.20 46863.10 88888.00 2010-11-14 16:35:00.000 318 62.16 17424.20 46863.30 88888.00 2010-11-14 16:36:00.000 318 62.12 17424.30 46863.30 88888.00 2010-11-14 16:37:00.000 318 62.00 17424.79 46863.50 88888.00 2010-11-14 16:38:00.000 318 61.86 17424.48 46863.60 88888.00 2010-11-14 16:39:00.000 318 61.78 17424.87 46863.60 88888.00 2010-11-14 16:40:00.000 318 61.72 17425.07 46863.40 88888.00 2010-11-14 16:41:00.000 318 61.64 17425.06 46863.60 88888.00 2010-11-14 16:42:00.000 318 61.58 17424.66 46863.70 88888.00 2010-11-14 16:43:00.000 318 61.54 17424.56 46863.70 88888.00 2010-11-14 16:44:00.000 318 61.39 17425.05 46863.50 88888.00 2010-11-14 16:45:00.000 318 61.31 17424.54 46863.50 88888.00 2010-11-14 16:46:00.000 318 61.33 17424.34 46863.40 88888.00 2010-11-14 16:47:00.000 318 61.37 17424.94 46863.40 88888.00 2010-11-14 16:48:00.000 318 61.43 17424.35 46863.40 88888.00 2010-11-14 16:49:00.000 318 61.49 17424.75 46863.30 88888.00 2010-11-14 16:50:00.000 318 61.49 17424.15 46863.20 88888.00 2010-11-14 16:51:00.000 318 61.43 17424.55 46863.30 88888.00 2010-11-14 16:52:00.000 318 61.53 17424.56 46863.20 88888.00 2010-11-14 16:53:00.000 318 61.60 17424.86 46863.30 88888.00 2010-11-14 16:54:00.000 318 61.68 17424.37 46863.30 88888.00 2010-11-14 16:55:00.000 318 61.82 17424.58 46863.20 88888.00 2010-11-14 16:56:00.000 318 61.92 17424.18 46863.30 88888.00 2010-11-14 16:57:00.000 318 61.96 17425.28 46863.30 88888.00 2010-11-14 16:58:00.000 318 62.13 17427.30 46863.40 88888.00 2010-11-14 16:59:00.000 318 62.13 17427.90 46863.60 88888.00 2010-11-14 17:00:00.000 318 62.42 17428.72 46863.70 88888.00 2010-11-14 17:01:00.000 318 62.53 17430.82 46863.90 88888.00 2010-11-14 17:02:00.000 318 62.70 17433.44 46864.20 88888.00 2010-11-14 17:03:00.000 318 62.80 17434.24 46864.60 88888.00 2010-11-14 17:04:00.000 318 62.88 17434.15 46864.70 88888.00 2010-11-14 17:05:00.000 318 62.78 17433.24 46864.90 88888.00 2010-11-14 17:06:00.000 318 62.86 17433.35 46864.70 88888.00 2010-11-14 17:07:00.000 318 62.67 17431.93 46864.90 88888.00 2010-11-14 17:08:00.000 318 62.87 17431.75 46864.80 88888.00 2010-11-14 17:09:00.000 318 63.07 17431.06 46864.80 88888.00 2010-11-14 17:10:00.000 318 62.93 17430.45 46864.70 88888.00 2010-11-14 17:11:00.000 318 63.01 17429.36 46864.70 88888.00 2010-11-14 17:12:00.000 318 63.35 17430.08 46864.90 88888.00 2010-11-14 17:13:00.000 318 63.52 17429.39 46864.90 88888.00 2010-11-14 17:14:00.000 318 63.90 17430.52 46865.00 88888.00 2010-11-14 17:15:00.000 318 64.01 17431.43 46865.20 88888.00 2010-11-14 17:16:00.000 318 64.23 17432.64 46865.30 88888.00 2010-11-14 17:17:00.000 318 64.32 17433.55 46865.70 88888.00 2010-11-14 17:18:00.000 318 64.30 17434.05 46865.80 88888.00 2010-11-14 17:19:00.000 318 64.51 17436.27 46866.00 88888.00 2010-11-14 17:20:00.000 318 64.48 17438.96 46866.40 88888.00 2010-11-14 17:21:00.000 318 64.56 17438.87 46866.50 88888.00 2010-11-14 17:22:00.000 318 64.17 17438.74 46866.70 88888.00 2010-11-14 17:23:00.000 318 64.13 17438.54 46866.60 88888.00 2010-11-14 17:24:00.000 318 64.01 17438.93 46866.50 88888.00 2010-11-14 17:25:00.000 318 63.98 17437.23 46866.50 88888.00 2010-11-14 17:26:00.000 318 64.04 17436.83 46866.40 88888.00 2010-11-14 17:27:00.000 318 63.90 17436.92 46866.20 88888.00 2010-11-14 17:28:00.000 318 63.90 17435.52 46866.10 88888.00 2010-11-14 17:29:00.000 318 63.81 17433.91 46865.90 88888.00 2010-11-14 17:30:00.000 318 63.81 17433.01 46865.70 88888.00 2010-11-14 17:31:00.000 318 63.71 17432.01 46865.40 88888.00 2010-11-14 17:32:00.000 318 63.87 17431.42 46865.40 88888.00 2010-11-14 17:33:00.000 318 64.01 17431.03 46865.10 88888.00 2010-11-14 17:34:00.000 318 64.44 17433.36 46865.10 88888.00 2010-11-14 17:35:00.000 318 64.42 17434.36 46865.50 88888.00 2010-11-14 17:36:00.000 318 64.65 17437.18 46865.70 88888.00 2010-11-14 17:37:00.000 318 64.86 17439.09 46866.00 88888.00 2010-11-14 17:38:00.000 318 65.09 17441.81 46866.50 88888.00 2010-11-14 17:39:00.000 318 65.10 17443.11 46866.70 88888.00 2010-11-14 17:40:00.000 318 65.10 17443.81 46866.80 88888.00 2010-11-14 17:41:00.000 318 65.06 17444.11 46867.10 88888.00 2010-11-14 17:42:00.000 318 65.18 17444.71 46867.20 88888.00 2010-11-14 17:43:00.000 318 65.02 17444.80 46867.30 88888.00 2010-11-14 17:44:00.000 318 64.71 17444.28 46867.10 88888.00 2010-11-14 17:45:00.000 318 64.43 17442.86 46866.80 88888.00 2010-11-14 17:46:00.000 318 64.14 17441.64 46866.70 88888.00 2010-11-14 17:47:00.000 318 63.79 17440.11 46866.30 88888.00 2010-11-14 17:48:00.000 318 63.68 17439.01 46865.80 88888.00 2010-11-14 17:49:00.000 318 63.64 17438.60 46865.60 88888.00 2010-11-14 17:50:00.000 318 63.64 17437.60 46865.30 88888.00 2010-11-14 17:51:00.000 318 63.54 17436.90 46864.90 88888.00 2010-11-14 17:52:00.000 318 63.70 17435.61 46864.70 88888.00 2010-11-14 17:53:00.000 318 63.85 17434.72 46864.50 88888.00 2010-11-14 17:54:00.000 318 63.79 17433.91 46864.30 88888.00 2010-11-14 17:55:00.000 318 63.79 17434.71 46864.40 88888.00 2010-11-14 17:56:00.000 318 63.93 17432.92 46864.20 88888.00 2010-11-14 17:57:00.000 318 64.03 17431.53 46864.00 88888.00 2010-11-14 17:58:00.000 318 64.23 17430.54 46864.10 88888.00 2010-11-14 17:59:00.000 318 64.49 17429.86 46863.90 88888.00 2010-11-14 18:00:00.000 318 64.63 17428.77 46864.00 88888.00 2010-11-14 18:01:00.000 318 64.85 17429.09 46864.10 88888.00 2010-11-14 18:02:00.000 318 64.79 17428.88 46864.40 88888.00 2010-11-14 18:03:00.000 318 64.72 17426.88 46864.30 88888.00 2010-11-14 18:04:00.000 318 64.73 17426.88 46864.50 88888.00 2010-11-14 18:05:00.000 318 64.77 17426.68 46864.50 88888.00 2010-11-14 18:06:00.000 318 64.66 17425.97 46864.80 88888.00 2010-11-14 18:07:00.000 318 64.60 17425.47 46864.80 88888.00 2010-11-14 18:08:00.000 318 64.44 17426.66 46865.10 88888.00 2010-11-14 18:09:00.000 318 64.28 17426.55 46865.20 88888.00 2010-11-14 18:10:00.000 318 64.01 17425.53 46865.00 88888.00 2010-11-14 18:11:00.000 318 63.88 17423.72 46865.10 88888.00 2010-11-14 18:12:00.000 318 63.96 17422.52 46865.10 88888.00 2010-11-14 18:13:00.000 318 63.98 17421.93 46865.10 88888.00 2010-11-14 18:14:00.000 318 64.04 17421.23 46865.20 88888.00 2010-11-14 18:15:00.000 318 64.04 17420.13 46865.20 88888.00 2010-11-14 18:16:00.000 318 64.23 17418.64 46865.20 88888.00 2010-11-14 18:17:00.000 318 64.44 17417.76 46865.30 88888.00 2010-11-14 18:18:00.000 318 64.68 17418.48 46865.50 88888.00 2010-11-14 18:19:00.000 318 65.05 17419.80 46865.80 88888.00 2010-11-14 18:20:00.000 318 65.43 17419.93 46866.10 88888.00 2010-11-14 18:21:00.000 318 65.87 17422.26 46866.70 88888.00 2010-11-14 18:22:00.000 318 65.83 17423.06 46867.30 88888.00 2010-11-14 18:23:00.000 318 66.04 17424.88 46867.60 88888.00 2010-11-14 18:24:00.000 318 65.99 17424.37 46868.10 88888.00 2010-11-14 18:25:00.000 318 66.00 17425.67 46868.30 88888.00 2010-11-14 18:26:00.000 318 65.78 17426.26 46868.50 88888.00 2010-11-14 18:27:00.000 318 65.82 17427.06 46868.70 88888.00 2010-11-14 18:28:00.000 318 65.92 17427.97 46868.80 88888.00 2010-11-14 18:29:00.000 318 66.01 17429.17 46869.00 88888.00 2010-11-14 18:30:00.000 318 66.29 17429.49 46869.10 88888.00 2010-11-14 18:31:00.000 318 66.28 17430.29 46869.50 88888.00 2010-11-14 18:32:00.000 318 66.28 17431.19 46869.70 88888.00 2010-11-14 18:33:00.000 318 66.38 17431.40 46869.70 88888.00 2010-11-14 18:34:00.000 318 66.30 17432.20 46869.70 88888.00 2010-11-14 18:35:00.000 318 66.37 17433.40 46869.90 88888.00 2010-11-14 18:36:00.000 318 66.37 17433.70 46870.10 88888.00 2010-11-14 18:37:00.000 318 66.06 17433.88 46870.10 88888.00 2010-11-14 18:38:00.000 318 65.64 17433.15 46870.00 88888.00 2010-11-14 18:39:00.000 318 65.23 17431.82 46869.70 88888.00 2010-11-14 18:40:00.000 318 64.78 17430.38 46869.40 88888.00 2010-11-14 18:41:00.000 318 64.30 17428.15 46868.80 88888.00 2010-11-14 18:42:00.000 318 64.16 17426.64 46868.30 88888.00 2010-11-14 18:43:00.000 318 63.93 17423.92 46867.60 88888.00 2010-11-14 18:44:00.000 318 64.03 17423.23 46867.10 88888.00 2010-11-14 18:45:00.000 318 64.10 17421.73 46866.80 88888.00 2010-11-14 18:46:00.000 318 64.41 17421.76 46866.40 88888.00 2010-11-14 18:47:00.000 318 64.67 17420.58 46866.20 88888.00 2010-11-14 18:48:00.000 318 65.05 17421.50 46866.30 88888.00 2010-11-14 18:49:00.000 318 65.16 17421.61 46866.50 88888.00 2010-11-14 18:50:00.000 318 65.44 17421.23 46866.60 88888.00 2010-11-14 18:51:00.000 318 65.80 17421.46 46866.70 88888.00 2010-11-14 18:52:00.000 318 66.11 17422.18 46867.00 88888.00 2010-11-14 18:53:00.000 318 66.36 17423.20 46867.30 88888.00 2010-11-14 18:54:00.000 318 66.58 17424.72 46867.60 88888.00 2010-11-14 18:55:00.000 318 66.77 17425.33 46868.10 88888.00 2010-11-14 18:56:00.000 318 66.85 17426.54 46868.40 88888.00 2010-11-14 18:57:00.000 318 66.82 17427.94 46868.70 88888.00 2010-11-14 18:58:00.000 318 66.80 17428.73 46869.00 88888.00 2010-11-14 18:59:00.000 318 66.80 17429.23 46869.30 88888.00 2010-11-14 19:00:00.000 318 66.66 17429.32 46869.40 88888.00 2010-11-14 19:01:00.000 318 66.66 17430.12 46869.60 88888.00 2010-11-14 19:02:00.000 318 66.48 17430.31 46869.70 88888.00 2010-11-14 19:03:00.000 318 66.36 17430.60 46869.70 88888.00 2010-11-14 19:04:00.000 318 66.26 17430.69 46869.70 88888.00 2010-11-14 19:05:00.000 318 66.16 17431.19 46869.60 88888.00 2010-11-14 19:06:00.000 318 65.98 17431.57 46869.60 88888.00 2010-11-14 19:07:00.000 318 65.92 17432.67 46869.50 88888.00 2010-11-14 19:08:00.000 318 65.80 17433.36 46869.50 88888.00 2010-11-14 19:09:00.000 318 65.70 17433.15 46869.30 88888.00 2010-11-14 19:10:00.000 318 65.66 17432.75 46869.30 88888.00 2010-11-14 19:11:00.000 318 65.59 17432.54 46868.90 88888.00 2010-11-14 19:12:00.000 318 65.45 17431.93 46868.70 88888.00 2010-11-14 19:13:00.000 318 65.25 17431.62 46868.50 88888.00 2010-11-14 19:14:00.000 318 65.08 17430.61 46868.10 88888.00 2010-11-14 19:15:00.000 318 65.04 17430.20 46867.70 88888.00 2010-11-14 19:16:00.000 318 64.92 17429.99 46867.40 88888.00 2010-11-14 19:17:00.000 318 64.82 17429.99 46867.30 88888.00 2010-11-14 19:18:00.000 318 64.80 17430.19 46867.00 88888.00 2010-11-14 19:19:00.000 318 64.84 17429.99 46866.70 88888.00 2010-11-14 19:20:00.000 318 64.84 17430.49 46866.60 88888.00 2010-11-14 19:21:00.000 318 64.82 17430.69 46866.40 88888.00 2010-11-14 19:22:00.000 318 64.74 17430.98 46866.30 88888.00 2010-11-14 19:23:00.000 318 64.68 17431.08 46866.10 88888.00 2010-11-14 19:24:00.000 318 64.62 17430.97 46866.00 88888.00 2010-11-14 19:25:00.000 318 64.62 17431.37 46866.10 88888.00 2010-11-14 19:26:00.000 318 64.56 17432.17 46866.00 88888.00 2010-11-14 19:27:00.000 318 64.44 17432.46 46866.00 88888.00 2010-11-14 19:28:00.000 318 64.23 17432.24 46865.90 88888.00 2010-11-14 19:29:00.000 318 64.11 17431.84 46865.70 88888.00 2010-11-14 19:30:00.000 318 63.97 17431.53 46865.50 88888.00 2010-11-14 19:31:00.000 318 63.92 17430.82 46865.30 88888.00 2010-11-14 19:32:00.000 318 63.90 17430.32 46865.20 88888.00 2010-11-14 19:33:00.000 318 63.94 17429.92 46865.00 88888.00 2010-11-14 19:34:00.000 318 63.86 17430.32 46865.00 88888.00 2010-11-14 19:35:00.000 318 63.84 17429.92 46864.90 88888.00 2010-11-14 19:36:00.000 318 63.80 17429.71 46864.80 88888.00 2010-11-14 19:37:00.000 318 63.80 17429.41 46864.70 88888.00 2010-11-14 19:38:00.000 318 63.78 17429.51 46864.60 88888.00 2010-11-14 19:39:00.000 318 63.88 17429.72 46864.60 88888.00 2010-11-14 19:40:00.000 318 64.02 17429.83 46864.70 88888.00 2010-11-14 19:41:00.000 318 64.19 17430.24 46864.70 88888.00 2010-11-14 19:42:00.000 318 64.29 17430.65 46864.80 88888.00 2010-11-14 19:43:00.000 318 64.45 17431.06 46864.90 88888.00 2010-11-14 19:44:00.000 318 64.62 17431.37 46864.90 88888.00 2010-11-14 19:45:00.000 318 64.74 17431.98 46865.20 88888.00 2010-11-14 19:46:00.000 318 64.90 17432.49 46865.30 88888.00 2010-11-14 19:47:00.000 318 64.99 17432.90 46865.60 88888.00 2010-11-14 19:48:00.000 318 65.05 17433.70 46865.70 88888.00 2010-11-14 19:49:00.000 318 65.07 17434.11 46865.80 88888.00 2010-11-14 19:50:00.000 318 65.15 17434.31 46866.00 88888.00 2010-11-14 19:51:00.000 318 65.09 17435.11 46866.00 88888.00 2010-11-14 19:52:00.000 318 65.09 17435.31 46866.10 88888.00 2010-11-14 19:53:00.000 318 65.04 17435.90 46866.10 88888.00 2010-11-14 19:54:00.000 318 65.04 17436.10 46866.20 88888.00 2010-11-14 19:55:00.000 318 65.04 17436.40 46866.20 88888.00 2010-11-14 19:56:00.000 318 65.02 17437.00 46866.30 88888.00 2010-11-14 19:57:00.000 318 64.98 17437.30 46866.10 88888.00 2010-11-14 19:58:00.000 318 64.92 17437.50 46866.10 88888.00 2010-11-14 19:59:00.000 318 64.82 17437.39 46866.00 88888.00 2010-11-14 20:00:00.000 318 64.78 17437.69 46866.00 88888.00 2010-11-14 20:01:00.000 318 64.73 17437.28 46865.90 88888.00 2010-11-14 20:02:00.000 318 64.77 17436.38 46865.70 88888.00 2010-11-14 20:03:00.000 318 64.81 17436.39 46865.50 88888.00 2010-11-14 20:04:00.000 318 64.85 17436.69 46865.50 88888.00 2010-11-14 20:05:00.000 318 64.92 17437.10 46865.40 88888.00 2010-11-14 20:06:00.000 318 65.00 17436.80 46865.30 88888.00 2010-11-14 20:07:00.000 318 64.98 17436.60 46865.00 88888.00 2010-11-14 20:08:00.000 318 65.00 17436.80 46865.10 88888.00 2010-11-14 20:09:00.000 318 65.12 17436.91 46865.00 88888.00 2010-11-14 20:10:00.000 318 65.18 17436.41 46865.00 88888.00 2010-11-14 20:11:00.000 318 65.26 17436.32 46864.90 88888.00 2010-11-14 20:12:00.000 318 65.24 17436.82 46864.90 88888.00 2010-11-14 20:13:00.000 318 65.18 17437.31 46864.90 88888.00 2010-11-14 20:14:00.000 318 65.28 17436.82 46864.90 88888.00 2010-11-14 20:15:00.000 318 65.30 17436.02 46864.70 88888.00 2010-11-14 20:16:00.000 318 65.34 17435.43 46864.70 88888.00 2010-11-14 20:17:00.000 318 65.32 17435.02 46864.70 88888.00 2010-11-14 20:18:00.000 318 65.36 17434.73 46864.60 88888.00 2010-11-14 20:19:00.000 318 65.40 17434.03 46864.50 88888.00 2010-11-14 20:20:00.000 318 65.37 17433.73 46864.50 88888.00 2010-11-14 20:21:00.000 318 65.39 17433.43 46864.30 88888.00 2010-11-14 20:22:00.000 318 65.37 17433.13 46864.40 88888.00 2010-11-14 20:23:00.000 318 65.45 17433.03 46864.40 88888.00 2010-11-14 20:24:00.000 318 65.49 17432.74 46864.30 88888.00 2010-11-14 20:25:00.000 318 65.65 17432.25 46864.30 88888.00 2010-11-14 20:26:00.000 318 65.75 17432.25 46864.40 88888.00 2010-11-14 20:27:00.000 318 65.94 17432.67 46864.50 88888.00 2010-11-14 20:28:00.000 318 66.02 17433.28 46864.50 88888.00 2010-11-14 20:29:00.000 318 66.16 17433.59 46864.70 88888.00 2010-11-14 20:30:00.000 318 66.37 17434.60 46864.80 88888.00 2010-11-14 20:31:00.000 318 66.51 17434.11 46864.80 88888.00 2010-11-14 20:32:00.000 318 66.51 17434.71 46865.10 88888.00 2010-11-14 20:33:00.000 318 66.63 17434.92 46865.30 88888.00 2010-11-14 20:34:00.000 318 66.78 17435.23 46865.60 88888.00 2010-11-14 20:35:00.000 318 66.82 17435.54 46865.60 88888.00 2010-11-14 20:36:00.000 318 66.94 17435.64 46865.80 88888.00 2010-11-14 20:37:00.000 318 66.94 17435.94 46865.90 88888.00 2010-11-14 20:38:00.000 318 66.96 17436.05 46866.00 88888.00 2010-11-14 20:39:00.000 318 66.90 17435.94 46866.00 88888.00 2010-11-14 20:40:00.000 318 66.86 17436.14 46866.10 88888.00 2010-11-14 20:41:00.000 318 66.89 17437.14 46866.10 88888.00 2010-11-14 20:42:00.000 318 67.03 17437.15 46866.20 88888.00 2010-11-14 20:43:00.000 318 67.09 17437.16 46866.20 88888.00 2010-11-14 20:44:00.000 318 66.97 17436.95 46866.20 88888.00 2010-11-14 20:45:00.000 318 67.07 17437.05 46866.20 88888.00 2010-11-14 20:46:00.000 318 67.05 17437.05 46866.10 88888.00 2010-11-14 20:47:00.000 318 67.13 17436.96 46866.00 88888.00 2010-11-14 20:48:00.000 318 67.29 17437.47 46866.00 88888.00 2010-11-14 20:49:00.000 318 67.33 17437.97 46866.10 88888.00 2010-11-14 20:50:00.000 318 67.20 17439.67 46866.20 88888.00 2010-11-14 20:51:00.000 318 67.36 17439.68 46866.10 88888.00 2010-11-14 20:52:00.000 318 67.20 17439.47 46866.20 88888.00 2010-11-14 20:53:00.000 318 67.16 17439.66 46866.10 88888.00 2010-11-14 20:54:00.000 318 67.30 17439.47 46865.90 88888.00 2010-11-14 20:55:00.000 318 67.39 17442.78 46865.80 88888.00 2010-11-14 20:56:00.000 318 68.33 17444.05 46866.10 88888.00 2010-11-14 20:57:00.000 318 68.59 17444.37 46866.30 88888.00 2010-11-14 20:58:00.000 318 69.51 17447.35 46866.80 88888.00 2010-11-14 20:59:00.000 318 70.28 17450.11 46867.50 88888.00 2010-11-14 21:00:00.000 318 71.05 17452.17 46868.30 88888.00 2010-11-14 21:01:00.000 318 71.53 17454.41 46869.10 88888.00 2010-11-14 21:02:00.000 318 72.31 17456.38 46869.70 88888.00 2010-11-14 21:03:00.000 318 73.03 17459.94 46870.60 88888.00 2010-11-14 21:04:00.000 318 73.12 17461.44 46871.40 88888.00 2010-11-14 21:05:00.000 318 73.31 17463.96 46871.90 88888.00 2010-11-14 21:06:00.000 318 73.15 17465.45 46872.30 88888.00 2010-11-14 21:07:00.000 318 72.97 17466.63 46872.40 88888.00 2010-11-14 21:08:00.000 318 72.74 17465.31 46872.20 88888.00 2010-11-14 21:09:00.000 318 72.52 17464.19 46871.70 88888.00 2010-11-14 21:10:00.000 318 72.33 17462.98 46871.40 88888.00 2010-11-14 21:11:00.000 318 71.95 17460.55 46870.80 88888.00 2010-11-14 21:12:00.000 318 71.80 17458.33 46869.90 88888.00 2010-11-14 21:13:00.000 318 71.96 17456.75 46869.30 88888.00 2010-11-14 21:14:00.000 318 72.28 17455.47 46868.60 88888.00 2010-11-14 21:15:00.000 318 72.60 17454.00 46868.10 88888.00 2010-11-14 21:16:00.000 318 73.07 17453.44 46867.60 88888.00 2010-11-14 21:17:00.000 318 73.46 17453.87 46867.40 88888.00 2010-11-14 21:18:00.000 318 73.86 17453.81 46867.20 88888.00 2010-11-14 21:19:00.000 318 74.27 17453.74 46867.10 88888.00 2010-11-14 21:20:00.000 318 74.41 17454.05 46867.10 88888.00 2010-11-14 21:21:00.000 318 74.39 17455.15 46867.00 88888.00 2010-11-14 21:22:00.000 318 74.48 17455.76 46867.10 88888.00 2010-11-14 21:23:00.000 318 74.54 17456.27 46867.10 88888.00 2010-11-14 21:24:00.000 318 74.54 17456.77 46866.90 88888.00 2010-11-14 21:25:00.000 318 74.46 17456.16 46866.80 88888.00 2010-11-14 21:26:00.000 318 74.22 17456.34 46866.50 88888.00 2010-11-14 21:27:00.000 318 74.24 17456.04 46866.30 88888.00 2010-11-14 21:28:00.000 318 74.17 17456.33 46866.10 88888.00 2010-11-14 21:29:00.000 318 74.13 17456.03 46865.70 88888.00 2010-11-14 21:30:00.000 318 73.93 17454.91 46865.50 88888.00 2010-11-14 21:31:00.000 318 73.94 17454.01 46865.10 88888.00 2010-11-14 21:32:00.000 318 73.92 17453.21 46864.60 88888.00 2010-11-14 21:33:00.000 318 73.92 17451.91 46864.20 88888.00 2010-11-14 21:34:00.000 318 73.83 17451.10 46863.90 88888.00 2010-11-14 21:35:00.000 318 73.79 17450.00 46863.50 88888.00 2010-11-14 21:36:00.000 318 73.66 17449.19 46863.00 88888.00 2010-11-14 21:37:00.000 318 73.56 17448.48 46862.70 88888.00 2010-11-14 21:38:00.000 318 73.25 17447.85 46862.40 88888.00 2010-11-14 21:39:00.000 318 72.92 17446.53 46861.90 88888.00 2010-11-14 21:40:00.000 318 72.45 17445.39 46861.20 88888.00 2010-11-14 21:41:00.000 318 71.96 17443.14 46860.60 88888.00 2010-11-14 21:42:00.000 318 71.52 17441.11 46859.90 88888.00 2010-11-14 21:43:00.000 318 71.19 17439.48 46859.00 88888.00 2010-11-14 21:44:00.000 318 70.82 17437.45 46858.40 88888.00 2010-11-14 21:45:00.000 318 70.49 17434.92 46857.60 88888.00 2010-11-14 21:46:00.000 318 70.26 17433.10 46856.80 88888.00 2010-11-14 21:47:00.000 318 69.87 17431.77 46856.10 88888.00 2010-11-14 21:48:00.000 318 69.64 17429.75 46855.50 88888.00 2010-11-14 21:49:00.000 318 69.56 17428.65 46855.10 88888.00 2010-11-14 21:50:00.000 318 69.45 17427.44 46854.40 88888.00 2010-11-14 21:51:00.000 318 69.29 17426.83 46854.10 88888.00 2010-11-14 21:52:00.000 318 69.22 17426.12 46853.70 88888.00 2010-11-14 21:53:00.000 318 69.18 17426.02 46853.60 88888.00 2010-11-14 21:54:00.000 318 69.14 17425.41 46853.50 88888.00 2010-11-14 21:55:00.000 318 69.10 17425.11 46853.30 88888.00 2010-11-14 21:56:00.000 318 68.93 17424.10 46853.20 88888.00 2010-11-14 21:57:00.000 318 68.65 17423.78 46853.10 88888.00 2010-11-14 21:58:00.000 318 68.50 17422.76 46853.00 88888.00 2010-11-14 21:59:00.000 318 68.40 17422.26 46852.80 88888.00 2010-11-14 22:00:00.000 318 68.38 17421.95 46853.00 88888.00 2010-11-14 22:01:00.000 318 68.26 17422.24 46853.00 88888.00 2010-11-14 22:02:00.000 318 68.14 17424.04 46853.20 88888.00 2010-11-14 22:03:00.000 318 68.13 17425.73 46853.50 88888.00 2010-11-14 22:04:00.000 318 68.15 17426.94 46853.70 88888.00 2010-11-14 22:05:00.000 318 68.15 17427.24 46854.00 88888.00 2010-11-14 22:06:00.000 318 67.99 17427.12 46854.20 88888.00 2010-11-14 22:07:00.000 318 67.99 17427.02 46854.50 88888.00 2010-11-14 22:08:00.000 318 67.79 17428.01 46854.70 88888.00 2010-11-14 22:09:00.000 318 67.61 17427.80 46854.90 88888.00 2010-11-14 22:10:00.000 318 67.52 17427.19 46854.90 88888.00 2010-11-14 22:11:00.000 318 67.56 17426.19 46854.90 88888.00 2010-11-14 22:12:00.000 318 67.50 17425.69 46854.90 88888.00 2010-11-14 22:13:00.000 318 67.42 17425.28 46855.10 88888.00 2010-11-14 22:14:00.000 318 67.29 17424.67 46855.00 88888.00 2010-11-14 22:15:00.000 318 67.21 17424.26 46854.90 88888.00 2010-11-14 22:16:00.000 318 67.29 17423.07 46854.80 88888.00 2010-11-14 22:17:00.000 318 67.45 17422.08 46854.90 88888.00 2010-11-14 22:18:00.000 318 67.57 17421.29 46855.00 88888.00 2010-11-14 22:19:00.000 318 67.83 17421.51 46855.10 88888.00 2010-11-14 22:20:00.000 318 68.10 17421.83 46855.30 88888.00 2010-11-14 22:21:00.000 318 68.14 17421.94 46855.70 88888.00 2010-11-14 22:22:00.000 318 68.14 17422.04 46855.90 88888.00 2010-11-14 22:23:00.000 318 68.02 17422.43 46856.10 88888.00 2010-11-14 22:24:00.000 318 67.96 17422.52 46856.40 88888.00 2010-11-14 22:25:00.000 318 67.79 17422.01 46856.50 88888.00 2010-11-14 22:26:00.000 318 67.59 17421.79 46856.60 88888.00 2010-11-14 22:27:00.000 318 67.55 17421.49 46856.70 88888.00 2010-11-14 22:28:00.000 318 67.41 17421.38 46856.80 88888.00 2010-11-14 22:29:00.000 318 67.24 17420.87 46856.80 88888.00 2010-11-14 22:30:00.000 318 67.22 17420.96 46856.90 88888.00 2010-11-14 22:31:00.000 318 67.24 17421.77 46857.10 88888.00 2010-11-14 22:32:00.000 318 67.35 17423.67 46857.40 88888.00 2010-11-14 22:33:00.000 318 67.46 17424.78 46857.70 88888.00 2010-11-14 22:34:00.000 318 67.32 17425.57 46858.00 88888.00 2010-11-14 22:35:00.000 318 67.36 17425.78 46858.30 88888.00 2010-11-14 22:36:00.000 318 67.52 17425.59 46858.40 88888.00 2010-11-14 22:37:00.000 318 67.69 17427.40 46859.00 88888.00 2010-11-14 22:38:00.000 318 67.81 17428.51 46859.30 88888.00 2010-11-14 22:39:00.000 318 68.08 17428.63 46859.60 88888.00 2010-11-14 22:40:00.000 318 68.40 17429.86 46860.00 88888.00 2010-11-14 22:41:00.000 318 68.65 17429.98 46860.30 88888.00 2010-11-14 22:42:00.000 318 69.00 17430.80 46860.80 88888.00 2010-11-14 22:43:00.000 318 69.04 17430.81 46861.00 88888.00 2010-11-14 22:44:00.000 318 69.28 17430.93 46861.30 88888.00 2010-11-14 22:45:00.000 318 69.26 17430.42 46861.40 88888.00 2010-11-14 22:46:00.000 318 69.32 17430.13 46861.70 88888.00 2010-11-14 22:47:00.000 318 69.12 17430.11 46862.00 88888.00 2010-11-14 22:48:00.000 318 68.97 17429.90 46862.00 88888.00 2010-11-14 22:49:00.000 318 68.75 17429.88 46862.10 88888.00 2010-11-14 22:50:00.000 318 68.67 17429.58 46862.10 88888.00 2010-11-14 22:51:00.000 318 68.48 17429.56 46861.90 88888.00 2010-11-14 22:52:00.000 318 68.32 17429.35 46861.90 88888.00 2010-11-14 22:53:00.000 318 68.12 17429.53 46861.90 88888.00 2010-11-14 22:54:00.000 318 68.00 17429.73 46861.70 88888.00 2010-11-14 22:55:00.000 318 67.86 17429.21 46861.70 88888.00 2010-11-14 22:56:00.000 318 67.82 17429.51 46861.60 88888.00 2010-11-14 22:57:00.000 318 67.63 17430.10 46861.70 88888.00 2010-11-14 22:58:00.000 318 67.54 17430.99 46861.70 88888.00 2010-11-14 22:59:00.000 318 67.56 17431.79 46861.60 88888.00 2010-11-14 23:00:00.000 318 67.62 17432.70 46861.70 88888.00 2010-11-14 23:01:00.000 318 67.59 17433.79 46861.80 88888.00 2010-11-14 23:02:00.000 318 67.69 17434.80 46861.90 88888.00 2010-11-14 23:03:00.000 318 67.67 17435.50 46862.10 88888.00 2010-11-14 23:04:00.000 318 67.65 17435.70 46862.00 88888.00 2010-11-14 23:05:00.000 318 67.75 17436.21 46862.20 88888.00 2010-11-14 23:06:00.000 318 68.08 17436.53 46862.30 88888.00 2010-11-14 23:07:00.000 318 68.28 17436.75 46862.50 88888.00 2010-11-14 23:08:00.000 318 68.26 17436.95 46862.50 88888.00 2010-11-14 23:09:00.000 318 68.27 17438.05 46862.50 88888.00 2010-11-14 23:10:00.000 318 68.37 17439.05 46862.90 88888.00 2010-11-14 23:11:00.000 318 68.37 17438.85 46863.00 88888.00 2010-11-14 23:12:00.000 318 68.37 17438.85 46863.00 88888.00 2010-11-14 23:13:00.000 318 68.51 17437.87 46863.00 88888.00 2010-11-14 23:14:00.000 318 68.45 17437.46 46863.10 88888.00 2010-11-14 23:15:00.000 318 68.43 17437.56 46862.90 88888.00 2010-11-14 23:16:00.000 318 68.37 17437.55 46862.90 88888.00 2010-11-14 23:17:00.000 318 68.19 17437.94 46862.60 88888.00 2010-11-14 23:18:00.000 318 68.15 17438.54 46862.60 88888.00 2010-11-14 23:19:00.000 318 68.15 17437.94 46862.50 88888.00 2010-11-14 23:20:00.000 318 68.12 17436.34 46862.10 88888.00 2010-11-14 23:21:00.000 318 68.08 17435.33 46861.70 88888.00 2010-11-14 23:22:00.000 318 68.07 17434.03 46861.50 88888.00 2010-11-14 23:23:00.000 318 68.01 17433.13 46861.30 88888.00 2010-11-14 23:24:00.000 318 68.13 17432.14 46861.00 88888.00 2010-11-14 23:25:00.000 318 68.20 17430.24 46860.80 88888.00 2010-11-14 23:26:00.000 318 68.34 17429.05 46860.60 88888.00 2010-11-14 23:27:00.000 318 68.60 17428.17 46860.50 88888.00 2010-11-14 23:28:00.000 318 68.87 17427.99 46860.30 88888.00 2010-11-14 23:29:00.000 318 69.15 17427.31 46860.30 88888.00 2010-11-14 23:30:00.000 318 69.39 17427.53 46860.60 88888.00 2010-11-14 23:31:00.000 318 69.61 17427.25 46860.70 88888.00 2010-11-14 23:32:00.000 318 69.71 17426.96 46860.70 88888.00 2010-11-14 23:33:00.000 318 69.63 17426.95 46860.90 88888.00 2010-11-14 23:34:00.000 318 69.37 17426.63 46861.10 88888.00 2010-11-14 23:35:00.000 318 68.96 17426.80 46861.00 88888.00 2010-11-14 23:36:00.000 318 68.60 17425.97 46861.10 88888.00 2010-11-14 23:37:00.000 318 68.31 17424.65 46860.90 88888.00 2010-11-14 23:38:00.000 318 68.27 17424.35 46860.70 88888.00 2010-11-14 23:39:00.000 318 68.31 17424.35 46860.60 88888.00 2010-11-14 23:40:00.000 318 68.49 17425.06 46860.70 88888.00 2010-11-14 23:41:00.000 318 68.57 17425.57 46860.90 88888.00 2010-11-14 23:42:00.000 318 68.52 17426.27 46861.00 88888.00 2010-11-14 23:43:00.000 318 68.68 17426.88 46861.30 88888.00 2010-11-14 23:44:00.000 318 68.68 17426.68 46861.40 88888.00 2010-11-14 23:45:00.000 318 68.58 17426.87 46861.60 88888.00 2010-11-14 23:46:00.000 318 68.46 17427.46 46861.70 88888.00 2010-11-14 23:47:00.000 318 68.38 17428.85 46862.00 88888.00 2010-11-14 23:48:00.000 318 68.26 17430.05 46862.20 88888.00 2010-11-14 23:49:00.000 318 68.19 17431.54 46862.30 88888.00 2010-11-14 23:50:00.000 318 68.01 17432.63 46862.60 88888.00 2010-11-14 23:51:00.000 318 67.86 17432.41 46862.60 88888.00 2010-11-14 23:52:00.000 318 67.70 17431.50 46862.60 88888.00 2010-11-14 23:53:00.000 318 67.43 17430.78 46862.50 88888.00 2010-11-14 23:54:00.000 318 67.33 17429.87 46862.50 88888.00 2010-11-14 23:55:00.000 318 99999.00 99999.00 99999.00 88888.00 2010-11-14 23:56:00.000 318 99999.00 99999.00 99999.00 88888.00 2010-11-14 23:57:00.000 318 99999.00 99999.00 99999.00 88888.00 2010-11-14 23:58:00.000 318 99999.00 99999.00 99999.00 88888.00 2010-11-14 23:59:00.000 318 99999.00 99999.00 99999.00 88888.00