Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-13 00:00:00.000 317 69.27 17445.83 46849.60 88888.00 2010-11-13 00:01:00.000 317 69.45 17446.34 46849.70 88888.00 2010-11-13 00:02:00.000 317 69.68 17447.16 46849.70 88888.00 2010-11-13 00:03:00.000 317 69.72 17447.66 46849.90 88888.00 2010-11-13 00:04:00.000 317 69.53 17447.25 46850.00 88888.00 2010-11-13 00:05:00.000 317 69.57 17446.55 46849.80 88888.00 2010-11-13 00:06:00.000 317 69.75 17445.96 46849.70 88888.00 2010-11-13 00:07:00.000 317 69.73 17445.56 46849.80 88888.00 2010-11-13 00:08:00.000 317 69.75 17445.66 46849.70 88888.00 2010-11-13 00:09:00.000 317 69.83 17444.77 46849.70 88888.00 2010-11-13 00:10:00.000 317 69.81 17444.07 46849.50 88888.00 2010-11-13 00:11:00.000 317 69.93 17443.48 46849.30 88888.00 2010-11-13 00:12:00.000 317 70.03 17443.09 46849.30 88888.00 2010-11-13 00:13:00.000 317 69.99 17442.58 46849.20 88888.00 2010-11-13 00:14:00.000 317 69.99 17442.08 46849.20 88888.00 2010-11-13 00:15:00.000 317 69.96 17441.68 46849.10 88888.00 2010-11-13 00:16:00.000 317 69.92 17441.08 46849.00 88888.00 2010-11-13 00:17:00.000 317 69.98 17441.18 46849.00 88888.00 2010-11-13 00:18:00.000 317 69.96 17440.48 46848.80 88888.00 2010-11-13 00:19:00.000 317 70.02 17439.79 46848.80 88888.00 2010-11-13 00:20:00.000 317 70.06 17438.79 46848.70 88888.00 2010-11-13 00:21:00.000 317 70.13 17437.69 46848.70 88888.00 2010-11-13 00:22:00.000 317 70.33 17436.71 46848.70 88888.00 2010-11-13 00:23:00.000 317 70.45 17436.72 46848.70 88888.00 2010-11-13 00:24:00.000 317 70.56 17436.43 46848.80 88888.00 2010-11-13 00:25:00.000 317 70.64 17436.84 46848.80 88888.00 2010-11-13 00:26:00.000 317 70.70 17436.44 46848.90 88888.00 2010-11-13 00:27:00.000 317 70.74 17436.24 46849.00 88888.00 2010-11-13 00:28:00.000 317 70.70 17436.14 46849.10 88888.00 2010-11-13 00:29:00.000 317 70.62 17436.23 46849.20 88888.00 2010-11-13 00:30:00.000 317 70.51 17435.92 46849.30 88888.00 2010-11-13 00:31:00.000 317 70.43 17436.22 46849.40 88888.00 2010-11-13 00:32:00.000 317 70.33 17436.01 46849.60 88888.00 2010-11-13 00:33:00.000 317 70.21 17435.60 46849.60 88888.00 2010-11-13 00:34:00.000 317 70.13 17435.39 46849.50 88888.00 2010-11-13 00:35:00.000 317 70.10 17434.89 46849.50 88888.00 2010-11-13 00:36:00.000 317 70.02 17433.98 46849.40 88888.00 2010-11-13 00:37:00.000 317 69.94 17433.18 46849.50 88888.00 2010-11-13 00:38:00.000 317 69.89 17432.67 46849.50 88888.00 2010-11-13 00:39:00.000 317 69.77 17431.96 46849.20 88888.00 2010-11-13 00:40:00.000 317 69.67 17431.36 46849.20 88888.00 2010-11-13 00:41:00.000 317 69.56 17430.45 46849.10 88888.00 2010-11-13 00:42:00.000 317 69.44 17429.84 46849.10 88888.00 2010-11-13 00:43:00.000 317 69.40 17429.53 46849.00 88888.00 2010-11-13 00:44:00.000 317 69.34 17429.43 46849.00 88888.00 2010-11-13 00:45:00.000 317 69.30 17429.23 46848.90 88888.00 2010-11-13 00:46:00.000 317 69.27 17429.12 46848.80 88888.00 2010-11-13 00:47:00.000 317 69.30 17429.43 46848.90 88888.00 2010-11-13 00:48:00.000 317 69.27 17429.02 46849.00 88888.00 2010-11-13 00:49:00.000 317 69.17 17428.92 46849.00 88888.00 2010-11-13 00:50:00.000 317 69.01 17428.10 46849.10 88888.00 2010-11-13 00:51:00.000 317 68.93 17427.70 46849.10 88888.00 2010-11-13 00:52:00.000 317 68.90 17427.09 46849.10 88888.00 2010-11-13 00:53:00.000 317 68.82 17426.59 46849.20 88888.00 2010-11-13 00:54:00.000 317 68.74 17426.58 46849.20 88888.00 2010-11-13 00:55:00.000 317 68.68 17426.38 46849.30 88888.00 2010-11-13 00:56:00.000 317 68.70 17426.28 46849.30 88888.00 2010-11-13 00:57:00.000 317 68.64 17426.47 46849.40 88888.00 2010-11-13 00:58:00.000 317 68.60 17426.37 46849.50 88888.00 2010-11-13 00:59:00.000 317 68.41 17426.36 46849.50 88888.00 2010-11-13 01:00:00.000 317 68.41 17426.66 46849.80 88888.00 2010-11-13 01:01:00.000 317 68.37 17426.55 46849.90 88888.00 2010-11-13 01:02:00.000 317 68.31 17426.25 46850.20 88888.00 2010-11-13 01:03:00.000 317 68.17 17426.24 46850.30 88888.00 2010-11-13 01:04:00.000 317 68.15 17426.34 46850.40 88888.00 2010-11-13 01:05:00.000 317 68.11 17426.63 46850.40 88888.00 2010-11-13 01:06:00.000 317 68.03 17426.03 46850.40 88888.00 2010-11-13 01:07:00.000 317 67.91 17426.02 46850.60 88888.00 2010-11-13 01:08:00.000 317 67.72 17425.70 46850.50 88888.00 2010-11-13 01:09:00.000 317 67.54 17425.69 46850.60 88888.00 2010-11-13 01:10:00.000 317 67.34 17425.77 46850.60 88888.00 2010-11-13 01:11:00.000 317 67.20 17425.56 46850.60 88888.00 2010-11-13 01:12:00.000 317 66.99 17425.95 46850.60 88888.00 2010-11-13 01:13:00.000 317 66.77 17425.53 46850.60 88888.00 2010-11-13 01:14:00.000 317 66.65 17425.42 46850.80 88888.00 2010-11-13 01:15:00.000 317 66.46 17425.21 46850.80 88888.00 2010-11-13 01:16:00.000 317 66.20 17425.19 46850.80 88888.00 2010-11-13 01:17:00.000 317 66.00 17425.37 46850.60 88888.00 2010-11-13 01:18:00.000 317 65.76 17425.46 46850.70 88888.00 2010-11-13 01:19:00.000 317 65.57 17425.34 46850.70 88888.00 2010-11-13 01:20:00.000 317 65.43 17425.33 46850.70 88888.00 2010-11-13 01:21:00.000 317 65.19 17425.61 46850.70 88888.00 2010-11-13 01:22:00.000 317 65.11 17425.91 46850.80 88888.00 2010-11-13 01:23:00.000 317 64.95 17425.80 46850.70 88888.00 2010-11-13 01:24:00.000 317 64.84 17426.19 46850.80 88888.00 2010-11-13 01:25:00.000 317 64.64 17426.37 46850.70 88888.00 2010-11-13 01:26:00.000 317 64.50 17426.76 46850.70 88888.00 2010-11-13 01:27:00.000 317 64.38 17426.95 46850.90 88888.00 2010-11-13 01:28:00.000 317 64.26 17426.95 46850.90 88888.00 2010-11-13 01:29:00.000 317 64.18 17426.94 46851.00 88888.00 2010-11-13 01:30:00.000 317 64.10 17426.83 46851.10 88888.00 2010-11-13 01:31:00.000 317 64.01 17426.83 46851.00 88888.00 2010-11-13 01:32:00.000 317 63.91 17426.52 46851.00 88888.00 2010-11-13 01:33:00.000 317 63.93 17426.12 46851.10 88888.00 2010-11-13 01:34:00.000 317 63.87 17426.02 46851.20 88888.00 2010-11-13 01:35:00.000 317 63.91 17426.12 46851.30 88888.00 2010-11-13 01:36:00.000 317 63.91 17426.02 46851.40 88888.00 2010-11-13 01:37:00.000 317 63.95 17426.02 46851.50 88888.00 2010-11-13 01:38:00.000 317 63.97 17426.03 46851.60 88888.00 2010-11-13 01:39:00.000 317 63.99 17426.23 46851.60 88888.00 2010-11-13 01:40:00.000 317 64.09 17426.33 46851.80 88888.00 2010-11-13 01:41:00.000 317 64.12 17426.44 46852.10 88888.00 2010-11-13 01:42:00.000 317 64.12 17426.84 46852.20 88888.00 2010-11-13 01:43:00.000 317 64.08 17427.53 46852.40 88888.00 2010-11-13 01:44:00.000 317 64.06 17428.23 46852.70 88888.00 2010-11-13 01:45:00.000 317 64.00 17428.43 46852.80 88888.00 2010-11-13 01:46:00.000 317 63.92 17428.92 46852.90 88888.00 2010-11-13 01:47:00.000 317 63.90 17429.22 46853.20 88888.00 2010-11-13 01:48:00.000 317 63.82 17429.61 46853.20 88888.00 2010-11-13 01:49:00.000 317 63.78 17430.01 46853.30 88888.00 2010-11-13 01:50:00.000 317 63.78 17430.31 46853.50 88888.00 2010-11-13 01:51:00.000 317 63.70 17430.91 46853.60 88888.00 2010-11-13 01:52:00.000 317 63.64 17430.90 46853.80 88888.00 2010-11-13 01:53:00.000 317 63.60 17430.80 46853.90 88888.00 2010-11-13 01:54:00.000 317 63.56 17430.60 46853.80 88888.00 2010-11-13 01:55:00.000 317 63.70 17430.01 46853.80 88888.00 2010-11-13 01:56:00.000 317 63.82 17429.61 46854.10 88888.00 2010-11-13 01:57:00.000 317 63.98 17429.63 46854.20 88888.00 2010-11-13 01:58:00.000 317 64.20 17429.44 46854.20 88888.00 2010-11-13 01:59:00.000 317 64.39 17429.56 46854.40 88888.00 2010-11-13 02:00:00.000 317 64.61 17430.07 46854.60 88888.00 2010-11-13 02:01:00.000 317 64.82 17430.29 46854.90 88888.00 2010-11-13 02:02:00.000 317 64.90 17430.89 46855.10 88888.00 2010-11-13 02:03:00.000 317 65.14 17431.21 46855.40 88888.00 2010-11-13 02:04:00.000 317 65.27 17431.72 46855.60 88888.00 2010-11-13 02:05:00.000 317 65.39 17432.03 46855.90 88888.00 2010-11-13 02:06:00.000 317 65.49 17432.54 46856.20 88888.00 2010-11-13 02:07:00.000 317 65.49 17432.64 46856.40 88888.00 2010-11-13 02:08:00.000 317 65.49 17432.74 46856.60 88888.00 2010-11-13 02:09:00.000 317 65.45 17432.93 46856.70 88888.00 2010-11-13 02:10:00.000 317 65.45 17432.83 46857.00 88888.00 2010-11-13 02:11:00.000 317 65.41 17433.03 46857.10 88888.00 2010-11-13 02:12:00.000 317 65.41 17432.73 46857.20 88888.00 2010-11-13 02:13:00.000 317 65.43 17432.63 46857.30 88888.00 2010-11-13 02:14:00.000 317 65.35 17432.53 46857.30 88888.00 2010-11-13 02:15:00.000 317 65.39 17432.23 46857.40 88888.00 2010-11-13 02:16:00.000 317 65.45 17432.33 46857.40 88888.00 2010-11-13 02:17:00.000 317 65.45 17432.43 46857.50 88888.00 2010-11-13 02:18:00.000 317 65.41 17432.43 46857.40 88888.00 2010-11-13 02:19:00.000 317 65.37 17432.63 46857.40 88888.00 2010-11-13 02:20:00.000 317 65.41 17432.13 46857.50 88888.00 2010-11-13 02:21:00.000 317 65.41 17432.13 46857.50 88888.00 2010-11-13 02:22:00.000 317 65.45 17431.83 46857.40 88888.00 2010-11-13 02:23:00.000 317 65.47 17431.73 46857.50 88888.00 2010-11-13 02:24:00.000 317 65.51 17431.64 46857.60 88888.00 2010-11-13 02:25:00.000 317 65.55 17431.74 46857.60 88888.00 2010-11-13 02:26:00.000 317 65.57 17431.64 46857.60 88888.00 2010-11-13 02:27:00.000 317 65.45 17431.83 46857.60 88888.00 2010-11-13 02:28:00.000 317 65.47 17431.73 46857.70 88888.00 2010-11-13 02:29:00.000 317 65.45 17431.73 46857.70 88888.00 2010-11-13 02:30:00.000 317 65.41 17432.03 46857.60 88888.00 2010-11-13 02:31:00.000 317 65.45 17431.73 46857.60 88888.00 2010-11-13 02:32:00.000 317 65.47 17432.13 46857.70 88888.00 2010-11-13 02:33:00.000 317 65.43 17432.13 46857.90 88888.00 2010-11-13 02:34:00.000 317 65.41 17432.03 46857.70 88888.00 2010-11-13 02:35:00.000 317 65.37 17432.23 46857.80 88888.00 2010-11-13 02:36:00.000 317 65.37 17432.13 46857.90 88888.00 2010-11-13 02:37:00.000 317 65.41 17432.23 46857.80 88888.00 2010-11-13 02:38:00.000 317 65.35 17432.43 46857.80 88888.00 2010-11-13 02:39:00.000 317 65.43 17432.43 46858.00 88888.00 2010-11-13 02:40:00.000 317 65.41 17432.73 46857.90 88888.00 2010-11-13 02:41:00.000 317 65.39 17433.03 46858.00 88888.00 2010-11-13 02:42:00.000 317 65.39 17433.13 46858.00 88888.00 2010-11-13 02:43:00.000 317 65.33 17433.32 46858.10 88888.00 2010-11-13 02:44:00.000 317 65.25 17433.22 46858.00 88888.00 2010-11-13 02:45:00.000 317 65.25 17433.32 46858.10 88888.00 2010-11-13 02:46:00.000 317 65.21 17433.22 46858.10 88888.00 2010-11-13 02:47:00.000 317 65.15 17433.41 46858.10 88888.00 2010-11-13 02:48:00.000 317 65.15 17433.31 46858.00 88888.00 2010-11-13 02:49:00.000 317 65.09 17432.91 46857.80 88888.00 2010-11-13 02:50:00.000 317 65.09 17432.91 46858.00 88888.00 2010-11-13 02:51:00.000 317 65.05 17432.90 46857.90 88888.00 2010-11-13 02:52:00.000 317 65.07 17432.81 46857.90 88888.00 2010-11-13 02:53:00.000 317 65.13 17432.61 46857.90 88888.00 2010-11-13 02:54:00.000 317 65.13 17433.01 46857.80 88888.00 2010-11-13 02:55:00.000 317 65.13 17433.11 46857.80 88888.00 2010-11-13 02:56:00.000 317 65.13 17433.01 46857.90 88888.00 2010-11-13 02:57:00.000 317 65.19 17433.51 46857.70 88888.00 2010-11-13 02:58:00.000 317 65.17 17433.51 46857.90 88888.00 2010-11-13 02:59:00.000 317 65.19 17433.71 46857.90 88888.00 2010-11-13 03:00:00.000 317 65.27 17434.12 46857.90 88888.00 2010-11-13 03:01:00.000 317 65.21 17434.22 46858.10 88888.00 2010-11-13 03:02:00.000 317 65.19 17434.31 46858.00 88888.00 2010-11-13 03:03:00.000 317 65.17 17434.21 46858.00 88888.00 2010-11-13 03:04:00.000 317 65.09 17434.21 46858.10 88888.00 2010-11-13 03:05:00.000 317 65.07 17433.81 46857.90 88888.00 2010-11-13 03:06:00.000 317 65.07 17433.31 46858.10 88888.00 2010-11-13 03:07:00.000 317 65.17 17433.41 46857.90 88888.00 2010-11-13 03:08:00.000 317 65.25 17433.12 46857.90 88888.00 2010-11-13 03:09:00.000 317 65.27 17433.02 46857.90 88888.00 2010-11-13 03:10:00.000 317 65.27 17433.32 46858.00 88888.00 2010-11-13 03:11:00.000 317 65.25 17433.52 46858.00 88888.00 2010-11-13 03:12:00.000 317 65.35 17433.83 46857.90 88888.00 2010-11-13 03:13:00.000 317 65.29 17434.02 46857.90 88888.00 2010-11-13 03:14:00.000 317 65.31 17434.22 46858.00 88888.00 2010-11-13 03:15:00.000 317 65.29 17434.02 46857.90 88888.00 2010-11-13 03:16:00.000 317 65.25 17434.02 46858.10 88888.00 2010-11-13 03:17:00.000 317 65.31 17434.12 46858.10 88888.00 2010-11-13 03:18:00.000 317 65.35 17434.13 46858.00 88888.00 2010-11-13 03:19:00.000 317 65.37 17434.13 46858.10 88888.00 2010-11-13 03:20:00.000 317 65.42 17434.43 46858.20 88888.00 2010-11-13 03:21:00.000 317 65.38 17435.03 46858.20 88888.00 2010-11-13 03:22:00.000 317 65.36 17435.03 46858.30 88888.00 2010-11-13 03:23:00.000 317 65.28 17435.12 46858.10 88888.00 2010-11-13 03:24:00.000 317 65.26 17435.22 46858.30 88888.00 2010-11-13 03:25:00.000 317 65.20 17435.12 46858.20 88888.00 2010-11-13 03:26:00.000 317 65.20 17435.42 46858.10 88888.00 2010-11-13 03:27:00.000 317 65.13 17435.01 46858.20 88888.00 2010-11-13 03:28:00.000 317 65.11 17435.41 46858.20 88888.00 2010-11-13 03:29:00.000 317 65.07 17435.01 46858.10 88888.00 2010-11-13 03:30:00.000 317 65.09 17434.61 46858.00 88888.00 2010-11-13 03:31:00.000 317 65.17 17434.51 46857.90 88888.00 2010-11-13 03:32:00.000 317 65.19 17434.01 46857.90 88888.00 2010-11-13 03:33:00.000 317 65.23 17434.02 46857.80 88888.00 2010-11-13 03:34:00.000 317 65.32 17434.62 46857.90 88888.00 2010-11-13 03:35:00.000 317 65.36 17434.33 46857.80 88888.00 2010-11-13 03:36:00.000 317 65.34 17434.43 46857.90 88888.00 2010-11-13 03:37:00.000 317 65.30 17434.82 46857.80 88888.00 2010-11-13 03:38:00.000 317 65.28 17434.82 46858.00 88888.00 2010-11-13 03:39:00.000 317 65.42 17434.93 46858.10 88888.00 2010-11-13 03:40:00.000 317 65.36 17434.73 46858.00 88888.00 2010-11-13 03:41:00.000 317 65.30 17434.62 46857.90 88888.00 2010-11-13 03:42:00.000 317 65.34 17434.63 46858.20 88888.00 2010-11-13 03:43:00.000 317 65.36 17434.83 46857.90 88888.00 2010-11-13 03:44:00.000 317 65.36 17434.83 46858.00 88888.00 2010-11-13 03:45:00.000 317 65.26 17434.72 46858.00 88888.00 2010-11-13 03:46:00.000 317 65.25 17434.62 46858.00 88888.00 2010-11-13 03:47:00.000 317 65.24 17434.82 46858.10 88888.00 2010-11-13 03:48:00.000 317 65.25 17434.62 46858.00 88888.00 2010-11-13 03:49:00.000 317 65.25 17434.52 46857.90 88888.00 2010-11-13 03:50:00.000 317 65.28 17434.62 46858.00 88888.00 2010-11-13 03:51:00.000 317 65.26 17434.82 46858.00 88888.00 2010-11-13 03:52:00.000 317 65.32 17434.62 46858.00 88888.00 2010-11-13 03:53:00.000 317 65.29 17434.42 46857.90 88888.00 2010-11-13 03:54:00.000 317 65.31 17434.42 46857.90 88888.00 2010-11-13 03:55:00.000 317 65.29 17433.82 46857.90 88888.00 2010-11-13 03:56:00.000 317 65.23 17434.02 46857.90 88888.00 2010-11-13 03:57:00.000 317 65.35 17434.03 46857.90 88888.00 2010-11-13 03:58:00.000 317 65.37 17433.73 46857.90 88888.00 2010-11-13 03:59:00.000 317 65.45 17433.73 46857.80 88888.00 2010-11-13 04:00:00.000 317 65.35 17434.23 46857.90 88888.00 2010-11-13 04:01:00.000 317 65.40 17434.43 46858.00 88888.00 2010-11-13 04:02:00.000 317 65.30 17434.52 46858.00 88888.00 2010-11-13 04:03:00.000 317 65.21 17434.72 46857.90 88888.00 2010-11-13 04:04:00.000 317 65.25 17434.62 46857.90 88888.00 2010-11-13 04:05:00.000 317 65.15 17434.81 46858.00 88888.00 2010-11-13 04:06:00.000 317 65.03 17435.10 46857.80 88888.00 2010-11-13 04:07:00.000 317 65.09 17435.11 46857.90 88888.00 2010-11-13 04:08:00.000 317 65.01 17435.20 46857.90 88888.00 2010-11-13 04:09:00.000 317 65.01 17435.30 46857.80 88888.00 2010-11-13 04:10:00.000 317 65.03 17435.20 46857.90 88888.00 2010-11-13 04:11:00.000 317 64.93 17435.50 46857.90 88888.00 2010-11-13 04:12:00.000 317 64.99 17435.10 46857.80 88888.00 2010-11-13 04:13:00.000 317 65.01 17435.30 46857.70 88888.00 2010-11-13 04:14:00.000 317 64.99 17435.10 46857.80 88888.00 2010-11-13 04:15:00.000 317 65.03 17435.10 46857.80 88888.00 2010-11-13 04:16:00.000 317 64.99 17434.50 46857.60 88888.00 2010-11-13 04:17:00.000 317 65.05 17434.20 46857.70 88888.00 2010-11-13 04:18:00.000 317 65.17 17434.01 46857.80 88888.00 2010-11-13 04:19:00.000 317 65.35 17434.13 46857.70 88888.00 2010-11-13 04:20:00.000 317 65.42 17434.63 46857.80 88888.00 2010-11-13 04:21:00.000 317 65.42 17434.93 46857.70 88888.00 2010-11-13 04:22:00.000 317 65.40 17435.13 46858.00 88888.00 2010-11-13 04:23:00.000 317 65.46 17435.43 46858.00 88888.00 2010-11-13 04:24:00.000 317 65.40 17436.23 46858.00 88888.00 2010-11-13 04:25:00.000 317 65.32 17435.82 46858.10 88888.00 2010-11-13 04:26:00.000 317 65.24 17436.02 46858.20 88888.00 2010-11-13 04:27:00.000 317 65.28 17436.22 46858.10 88888.00 2010-11-13 04:28:00.000 317 65.28 17436.02 46858.30 88888.00 2010-11-13 04:29:00.000 317 65.20 17436.22 46858.30 88888.00 2010-11-13 04:30:00.000 317 65.22 17436.52 46858.20 88888.00 2010-11-13 04:31:00.000 317 65.04 17436.70 46858.20 88888.00 2010-11-13 04:32:00.000 317 64.94 17436.50 46858.10 88888.00 2010-11-13 04:33:00.000 317 65.00 17436.40 46858.30 88888.00 2010-11-13 04:34:00.000 317 65.08 17436.21 46857.90 88888.00 2010-11-13 04:35:00.000 317 65.00 17436.10 46858.00 88888.00 2010-11-13 04:36:00.000 317 65.10 17436.21 46858.10 88888.00 2010-11-13 04:37:00.000 317 65.16 17436.21 46858.10 88888.00 2010-11-13 04:38:00.000 317 65.26 17436.32 46858.10 88888.00 2010-11-13 04:39:00.000 317 65.14 17437.21 46858.00 88888.00 2010-11-13 04:40:00.000 317 65.08 17437.11 46858.10 88888.00 2010-11-13 04:41:00.000 317 65.10 17437.01 46857.90 88888.00 2010-11-13 04:42:00.000 317 65.08 17436.61 46858.00 88888.00 2010-11-13 04:43:00.000 317 65.12 17436.71 46858.00 88888.00 2010-11-13 04:44:00.000 317 65.18 17435.81 46858.00 88888.00 2010-11-13 04:45:00.000 317 65.32 17436.02 46857.90 88888.00 2010-11-13 04:46:00.000 317 65.42 17435.23 46857.90 88888.00 2010-11-13 04:47:00.000 317 65.54 17435.54 46858.00 88888.00 2010-11-13 04:48:00.000 317 65.56 17435.64 46857.90 88888.00 2010-11-13 04:49:00.000 317 65.54 17435.24 46858.00 88888.00 2010-11-13 04:50:00.000 317 65.56 17435.34 46857.90 88888.00 2010-11-13 04:51:00.000 317 65.56 17435.64 46858.00 88888.00 2010-11-13 04:52:00.000 317 65.48 17436.44 46858.10 88888.00 2010-11-13 04:53:00.000 317 65.36 17436.93 46858.10 88888.00 2010-11-13 04:54:00.000 317 65.20 17437.32 46858.10 88888.00 2010-11-13 04:55:00.000 317 65.08 17436.81 46858.00 88888.00 2010-11-13 04:56:00.000 317 65.00 17436.00 46857.90 88888.00 2010-11-13 04:57:00.000 317 65.03 17435.50 46857.90 88888.00 2010-11-13 04:58:00.000 317 65.05 17435.10 46857.70 88888.00 2010-11-13 04:59:00.000 317 65.15 17434.71 46857.60 88888.00 2010-11-13 05:00:00.000 317 65.40 17435.23 46857.70 88888.00 2010-11-13 05:01:00.000 317 65.50 17435.84 46857.80 88888.00 2010-11-13 05:02:00.000 317 65.55 17436.84 46857.80 88888.00 2010-11-13 05:03:00.000 317 65.49 17437.24 46857.90 88888.00 2010-11-13 05:04:00.000 317 65.41 17438.03 46858.10 88888.00 2010-11-13 05:05:00.000 317 65.28 17438.02 46858.10 88888.00 2010-11-13 05:06:00.000 317 65.12 17437.61 46858.00 88888.00 2010-11-13 05:07:00.000 317 65.00 17437.30 46857.90 88888.00 2010-11-13 05:08:00.000 317 64.92 17436.60 46857.90 88888.00 2010-11-13 05:09:00.000 317 64.95 17435.80 46857.70 88888.00 2010-11-13 05:10:00.000 317 64.97 17435.50 46857.50 88888.00 2010-11-13 05:11:00.000 317 65.07 17434.91 46857.40 88888.00 2010-11-13 05:12:00.000 317 65.28 17434.72 46857.50 88888.00 2010-11-13 05:13:00.000 317 65.48 17435.34 46857.40 88888.00 2010-11-13 05:14:00.000 317 65.62 17435.55 46857.60 88888.00 2010-11-13 05:15:00.000 317 65.79 17436.16 46857.60 88888.00 2010-11-13 05:16:00.000 317 65.87 17436.86 46857.80 88888.00 2010-11-13 05:17:00.000 317 65.83 17437.36 46857.70 88888.00 2010-11-13 05:18:00.000 317 65.77 17437.66 46858.00 88888.00 2010-11-13 05:19:00.000 317 65.75 17437.36 46858.00 88888.00 2010-11-13 05:20:00.000 317 65.69 17437.55 46858.10 88888.00 2010-11-13 05:21:00.000 317 65.61 17436.85 46858.10 88888.00 2010-11-13 05:22:00.000 317 65.71 17436.95 46858.10 88888.00 2010-11-13 05:23:00.000 317 65.91 17436.77 46858.00 88888.00 2010-11-13 05:24:00.000 317 66.07 17437.08 46858.20 88888.00 2010-11-13 05:25:00.000 317 66.15 17436.89 46858.20 88888.00 2010-11-13 05:26:00.000 317 66.26 17437.59 46858.30 88888.00 2010-11-13 05:27:00.000 317 66.32 17438.50 46858.30 88888.00 2010-11-13 05:28:00.000 317 66.16 17438.59 46858.50 88888.00 2010-11-13 05:29:00.000 317 66.08 17438.18 46858.40 88888.00 2010-11-13 05:30:00.000 317 66.02 17438.38 46858.50 88888.00 2010-11-13 05:31:00.000 317 66.00 17437.97 46858.40 88888.00 2010-11-13 05:32:00.000 317 65.89 17437.07 46858.30 88888.00 2010-11-13 05:33:00.000 317 65.91 17437.07 46858.20 88888.00 2010-11-13 05:34:00.000 317 65.95 17436.37 46858.10 88888.00 2010-11-13 05:35:00.000 317 65.93 17436.77 46858.00 88888.00 2010-11-13 05:36:00.000 317 65.95 17437.07 46858.10 88888.00 2010-11-13 05:37:00.000 317 65.83 17436.76 46857.90 88888.00 2010-11-13 05:38:00.000 317 65.71 17436.25 46857.90 88888.00 2010-11-13 05:39:00.000 317 65.79 17435.86 46857.80 88888.00 2010-11-13 05:40:00.000 317 65.79 17435.56 46857.70 88888.00 2010-11-13 05:41:00.000 317 65.82 17435.16 46857.50 88888.00 2010-11-13 05:42:00.000 317 65.93 17436.07 46857.60 88888.00 2010-11-13 05:43:00.000 317 66.03 17437.08 46857.70 88888.00 2010-11-13 05:44:00.000 317 65.83 17437.16 46857.70 88888.00 2010-11-13 05:45:00.000 317 65.77 17436.86 46857.60 88888.00 2010-11-13 05:46:00.000 317 65.66 17435.15 46857.50 88888.00 2010-11-13 05:47:00.000 317 66.03 17434.48 46857.50 88888.00 2010-11-13 05:48:00.000 317 66.29 17435.20 46857.40 88888.00 2010-11-13 05:49:00.000 317 66.35 17436.10 46857.50 88888.00 2010-11-13 05:50:00.000 317 66.40 17437.30 46857.60 88888.00 2010-11-13 05:51:00.000 317 66.24 17437.69 46857.90 88888.00 2010-11-13 05:52:00.000 317 66.20 17437.59 46857.70 88888.00 2010-11-13 05:53:00.000 317 66.09 17437.48 46857.60 88888.00 2010-11-13 05:54:00.000 317 65.87 17436.76 46857.70 88888.00 2010-11-13 05:55:00.000 317 65.83 17436.36 46857.60 88888.00 2010-11-13 05:56:00.000 317 65.93 17435.87 46857.60 88888.00 2010-11-13 05:57:00.000 317 66.03 17436.08 46857.70 88888.00 2010-11-13 05:58:00.000 317 66.05 17437.08 46857.60 88888.00 2010-11-13 05:59:00.000 317 65.99 17436.87 46857.60 88888.00 2010-11-13 06:00:00.000 317 66.01 17436.87 46857.60 88888.00 2010-11-13 06:01:00.000 317 66.09 17436.98 46857.60 88888.00 2010-11-13 06:02:00.000 317 66.12 17437.48 46857.60 88888.00 2010-11-13 06:03:00.000 317 66.05 17437.58 46857.70 88888.00 2010-11-13 06:04:00.000 317 65.98 17438.07 46857.70 88888.00 2010-11-13 06:05:00.000 317 65.87 17437.86 46857.70 88888.00 2010-11-13 06:06:00.000 317 65.65 17437.55 46857.60 88888.00 2010-11-13 06:07:00.000 317 65.59 17436.84 46857.50 88888.00 2010-11-13 06:08:00.000 317 65.60 17436.44 46857.40 88888.00 2010-11-13 06:09:00.000 317 65.67 17436.25 46857.40 88888.00 2010-11-13 06:10:00.000 317 65.72 17435.85 46857.20 88888.00 2010-11-13 06:11:00.000 317 65.68 17435.05 46857.10 88888.00 2010-11-13 06:12:00.000 317 65.74 17434.45 46857.00 88888.00 2010-11-13 06:13:00.000 317 65.72 17434.05 46856.90 88888.00 2010-11-13 06:14:00.000 317 65.82 17434.26 46857.00 88888.00 2010-11-13 06:15:00.000 317 65.76 17434.26 46856.90 88888.00 2010-11-13 06:16:00.000 317 65.72 17433.95 46856.80 88888.00 2010-11-13 06:17:00.000 317 66.02 17434.38 46856.80 88888.00 2010-11-13 06:18:00.000 317 66.15 17435.39 46856.90 88888.00 2010-11-13 06:19:00.000 317 66.05 17436.08 46856.90 88888.00 2010-11-13 06:20:00.000 317 65.91 17436.27 46857.00 88888.00 2010-11-13 06:21:00.000 317 65.79 17436.26 46857.00 88888.00 2010-11-13 06:22:00.000 317 65.77 17435.96 46857.00 88888.00 2010-11-13 06:23:00.000 317 65.73 17436.05 46857.10 88888.00 2010-11-13 06:24:00.000 317 65.62 17435.85 46856.90 88888.00 2010-11-13 06:25:00.000 317 65.68 17435.15 46856.80 88888.00 2010-11-13 06:26:00.000 317 65.70 17434.65 46856.90 88888.00 2010-11-13 06:27:00.000 317 65.78 17434.26 46856.70 88888.00 2010-11-13 06:28:00.000 317 65.70 17434.05 46856.70 88888.00 2010-11-13 06:29:00.000 317 65.68 17433.85 46856.70 88888.00 2010-11-13 06:30:00.000 317 65.82 17433.76 46856.70 88888.00 2010-11-13 06:31:00.000 317 65.78 17433.56 46856.50 88888.00 2010-11-13 06:32:00.000 317 65.72 17433.55 46856.40 88888.00 2010-11-13 06:33:00.000 317 65.70 17433.05 46856.40 88888.00 2010-11-13 06:34:00.000 317 65.69 17432.55 46856.50 88888.00 2010-11-13 06:35:00.000 317 65.76 17432.66 46856.40 88888.00 2010-11-13 06:36:00.000 317 65.72 17432.55 46856.30 88888.00 2010-11-13 06:37:00.000 317 65.76 17432.46 46856.40 88888.00 2010-11-13 06:38:00.000 317 65.82 17432.56 46856.40 88888.00 2010-11-13 06:39:00.000 317 65.74 17432.95 46856.10 88888.00 2010-11-13 06:40:00.000 317 65.68 17434.35 46856.30 88888.00 2010-11-13 06:41:00.000 317 65.62 17434.45 46856.50 88888.00 2010-11-13 06:42:00.000 317 65.70 17433.85 46856.30 88888.00 2010-11-13 06:43:00.000 317 65.84 17432.86 46856.40 88888.00 2010-11-13 06:44:00.000 317 66.00 17433.17 46856.40 88888.00 2010-11-13 06:45:00.000 317 66.11 17434.58 46856.30 88888.00 2010-11-13 06:46:00.000 317 66.01 17434.88 46856.50 88888.00 2010-11-13 06:47:00.000 317 66.01 17434.88 46856.50 88888.00 2010-11-13 06:48:00.000 317 66.03 17434.48 46856.50 88888.00 2010-11-13 06:49:00.000 317 65.92 17433.07 46856.50 88888.00 2010-11-13 06:50:00.000 317 65.90 17431.97 46856.30 88888.00 2010-11-13 06:51:00.000 317 65.98 17431.67 46856.20 88888.00 2010-11-13 06:52:00.000 317 65.85 17431.56 46856.20 88888.00 2010-11-13 06:53:00.000 317 65.91 17431.37 46856.30 88888.00 2010-11-13 06:54:00.000 317 65.71 17431.65 46856.10 88888.00 2010-11-13 06:55:00.000 317 65.57 17431.04 46855.90 88888.00 2010-11-13 06:56:00.000 317 65.51 17430.34 46855.80 88888.00 2010-11-13 06:57:00.000 317 65.53 17430.84 46855.70 88888.00 2010-11-13 06:58:00.000 317 65.53 17431.14 46855.80 88888.00 2010-11-13 06:59:00.000 317 65.51 17430.64 46855.60 88888.00 2010-11-13 07:00:00.000 317 65.36 17430.63 46855.70 88888.00 2010-11-13 07:01:00.000 317 65.24 17430.12 46855.60 88888.00 2010-11-13 07:02:00.000 317 65.20 17429.31 46855.30 88888.00 2010-11-13 07:03:00.000 317 65.24 17429.02 46855.50 88888.00 2010-11-13 07:04:00.000 317 65.32 17429.02 46855.40 88888.00 2010-11-13 07:05:00.000 317 65.36 17428.83 46855.40 88888.00 2010-11-13 07:06:00.000 317 65.36 17429.03 46855.40 88888.00 2010-11-13 07:07:00.000 317 65.38 17429.33 46855.50 88888.00 2010-11-13 07:08:00.000 317 65.38 17429.73 46855.50 88888.00 2010-11-13 07:09:00.000 317 65.30 17429.62 46855.50 88888.00 2010-11-13 07:10:00.000 317 65.34 17429.62 46855.60 88888.00 2010-11-13 07:11:00.000 317 65.28 17429.52 46855.60 88888.00 2010-11-13 07:12:00.000 317 65.26 17429.52 46855.60 88888.00 2010-11-13 07:13:00.000 317 65.44 17429.53 46855.70 88888.00 2010-11-13 07:14:00.000 317 65.58 17429.64 46855.80 88888.00 2010-11-13 07:15:00.000 317 65.60 17429.54 46856.00 88888.00 2010-11-13 07:16:00.000 317 65.60 17429.14 46855.90 88888.00 2010-11-13 07:17:00.000 317 65.48 17429.43 46856.00 88888.00 2010-11-13 07:18:00.000 317 65.62 17429.35 46855.90 88888.00 2010-11-13 07:19:00.000 317 65.73 17429.55 46856.10 88888.00 2010-11-13 07:20:00.000 317 65.71 17429.85 46856.20 88888.00 2010-11-13 07:21:00.000 317 65.59 17429.84 46856.20 88888.00 2010-11-13 07:22:00.000 317 65.51 17430.04 46856.10 88888.00 2010-11-13 07:23:00.000 317 65.52 17429.94 46856.20 88888.00 2010-11-13 07:24:00.000 317 65.59 17429.74 46856.30 88888.00 2010-11-13 07:25:00.000 317 65.77 17430.06 46856.40 88888.00 2010-11-13 07:26:00.000 317 65.69 17429.95 46856.30 88888.00 2010-11-13 07:27:00.000 317 65.69 17430.45 46856.30 88888.00 2010-11-13 07:28:00.000 317 65.57 17430.64 46856.40 88888.00 2010-11-13 07:29:00.000 317 65.59 17430.64 46856.40 88888.00 2010-11-13 07:30:00.000 317 65.53 17430.84 46856.50 88888.00 2010-11-13 07:31:00.000 317 65.61 17431.24 46856.50 88888.00 2010-11-13 07:32:00.000 317 65.59 17430.74 46856.30 88888.00 2010-11-13 07:33:00.000 317 65.61 17430.74 46856.40 88888.00 2010-11-13 07:34:00.000 317 65.53 17431.44 46856.40 88888.00 2010-11-13 07:35:00.000 317 65.59 17431.24 46856.50 88888.00 2010-11-13 07:36:00.000 317 65.63 17431.55 46856.60 88888.00 2010-11-13 07:37:00.000 317 65.69 17431.55 46856.40 88888.00 2010-11-13 07:38:00.000 317 65.79 17431.66 46856.60 88888.00 2010-11-13 07:39:00.000 317 65.77 17431.96 46856.50 88888.00 2010-11-13 07:40:00.000 317 65.78 17432.56 46856.60 88888.00 2010-11-13 07:41:00.000 317 65.80 17432.56 46856.50 88888.00 2010-11-13 07:42:00.000 317 65.78 17432.36 46856.70 88888.00 2010-11-13 07:43:00.000 317 65.80 17432.56 46856.70 88888.00 2010-11-13 07:44:00.000 317 65.80 17432.96 46856.70 88888.00 2010-11-13 07:45:00.000 317 65.68 17432.85 46856.60 88888.00 2010-11-13 07:46:00.000 317 65.78 17432.36 46856.60 88888.00 2010-11-13 07:47:00.000 317 65.76 17432.56 46856.50 88888.00 2010-11-13 07:48:00.000 317 65.82 17432.66 46856.50 88888.00 2010-11-13 07:49:00.000 317 65.94 17432.87 46856.50 88888.00 2010-11-13 07:50:00.000 317 65.92 17433.17 46856.60 88888.00 2010-11-13 07:51:00.000 317 66.02 17433.08 46856.60 88888.00 2010-11-13 07:52:00.000 317 66.02 17433.38 46856.70 88888.00 2010-11-13 07:53:00.000 317 65.90 17433.77 46856.70 88888.00 2010-11-13 07:54:00.000 317 65.88 17434.06 46856.50 88888.00 2010-11-13 07:55:00.000 317 65.90 17433.97 46856.50 88888.00 2010-11-13 07:56:00.000 317 65.94 17434.07 46856.60 88888.00 2010-11-13 07:57:00.000 317 65.84 17433.76 46856.50 88888.00 2010-11-13 07:58:00.000 317 65.92 17433.47 46856.50 88888.00 2010-11-13 07:59:00.000 317 65.94 17433.57 46856.50 88888.00 2010-11-13 08:00:00.000 317 65.94 17433.57 46856.50 88888.00 2010-11-13 08:01:00.000 317 66.00 17433.17 46856.30 88888.00 2010-11-13 08:02:00.000 317 65.96 17433.37 46856.30 88888.00 2010-11-13 08:03:00.000 317 65.96 17432.97 46856.30 88888.00 2010-11-13 08:04:00.000 317 66.02 17433.18 46855.60 88888.00 2010-11-13 08:05:00.000 317 65.84 17432.76 46856.10 88888.00 2010-11-13 08:06:00.000 317 65.80 17432.46 46856.00 88888.00 2010-11-13 08:07:00.000 317 65.94 17432.07 46856.10 88888.00 2010-11-13 08:08:00.000 317 65.90 17432.27 46856.00 88888.00 2010-11-13 08:09:00.000 317 65.86 17432.16 46855.80 88888.00 2010-11-13 08:10:00.000 317 65.89 17431.57 46855.90 88888.00 2010-11-13 08:11:00.000 317 65.94 17431.77 46855.70 88888.00 2010-11-13 08:12:00.000 317 66.06 17431.68 46855.70 88888.00 2010-11-13 08:13:00.000 317 66.20 17431.69 46855.70 88888.00 2010-11-13 08:14:00.000 317 66.18 17431.59 46855.70 88888.00 2010-11-13 08:15:00.000 317 66.10 17431.78 46855.70 88888.00 2010-11-13 08:16:00.000 317 66.16 17431.69 46855.70 88888.00 2010-11-13 08:17:00.000 317 66.22 17431.69 46855.70 88888.00 2010-11-13 08:18:00.000 317 66.06 17431.78 46855.60 88888.00 2010-11-13 08:19:00.000 317 66.04 17431.18 46855.70 88888.00 2010-11-13 08:20:00.000 317 65.99 17430.87 46855.60 88888.00 2010-11-13 08:21:00.000 317 65.99 17431.07 46855.50 88888.00 2010-11-13 08:22:00.000 317 66.14 17431.08 46855.50 88888.00 2010-11-13 08:23:00.000 317 66.28 17430.89 46855.60 88888.00 2010-11-13 08:24:00.000 317 66.18 17430.39 46855.50 88888.00 2010-11-13 08:25:00.000 317 66.17 17430.19 46855.40 88888.00 2010-11-13 08:26:00.000 317 66.21 17429.79 46855.40 88888.00 2010-11-13 08:27:00.000 317 66.15 17430.08 46855.30 88888.00 2010-11-13 08:28:00.000 317 66.15 17429.88 46855.20 88888.00 2010-11-13 08:29:00.000 317 66.27 17429.59 46855.10 88888.00 2010-11-13 08:30:00.000 317 66.21 17429.39 46855.10 88888.00 2010-11-13 08:31:00.000 317 66.23 17429.39 46855.00 88888.00 2010-11-13 08:32:00.000 317 66.29 17429.29 46855.10 88888.00 2010-11-13 08:33:00.000 317 66.38 17429.60 46855.10 88888.00 2010-11-13 08:34:00.000 317 66.31 17429.60 46854.90 88888.00 2010-11-13 08:35:00.000 317 66.27 17429.19 46854.90 88888.00 2010-11-13 08:36:00.000 317 66.33 17429.10 46854.80 88888.00 2010-11-13 08:37:00.000 317 66.38 17429.60 46854.70 88888.00 2010-11-13 08:38:00.000 317 66.44 17429.71 46854.90 88888.00 2010-11-13 08:39:00.000 317 66.30 17430.50 46855.00 88888.00 2010-11-13 08:40:00.000 317 66.23 17429.79 46854.90 88888.00 2010-11-13 08:41:00.000 317 66.31 17429.40 46854.90 88888.00 2010-11-13 08:42:00.000 317 66.42 17429.41 46854.70 88888.00 2010-11-13 08:43:00.000 317 66.40 17429.90 46854.70 88888.00 2010-11-13 08:44:00.000 317 66.40 17429.40 46854.50 88888.00 2010-11-13 08:45:00.000 317 66.48 17429.41 46854.60 88888.00 2010-11-13 08:46:00.000 317 66.42 17430.21 46854.60 88888.00 2010-11-13 08:47:00.000 317 66.46 17430.01 46854.60 88888.00 2010-11-13 08:48:00.000 317 66.40 17430.30 46854.60 88888.00 2010-11-13 08:49:00.000 317 66.36 17430.50 46854.70 88888.00 2010-11-13 08:50:00.000 317 66.16 17430.99 46854.50 88888.00 2010-11-13 08:51:00.000 317 66.01 17430.07 46854.30 88888.00 2010-11-13 08:52:00.000 317 66.01 17429.77 46854.20 88888.00 2010-11-13 08:53:00.000 317 66.03 17429.58 46854.20 88888.00 2010-11-13 08:54:00.000 317 66.03 17429.08 46854.10 88888.00 2010-11-13 08:55:00.000 317 66.05 17429.48 46853.80 88888.00 2010-11-13 08:56:00.000 317 66.01 17429.67 46853.90 88888.00 2010-11-13 08:57:00.000 317 66.11 17428.48 46853.80 88888.00 2010-11-13 08:58:00.000 317 66.03 17428.48 46853.80 88888.00 2010-11-13 08:59:00.000 317 65.93 17429.57 46853.70 88888.00 2010-11-13 09:00:00.000 317 65.81 17429.66 46853.60 88888.00 2010-11-13 09:01:00.000 317 65.69 17429.75 46853.50 88888.00 2010-11-13 09:02:00.000 317 65.69 17429.35 46853.30 88888.00 2010-11-13 09:03:00.000 317 65.52 17428.64 46853.20 88888.00 2010-11-13 09:04:00.000 317 65.34 17428.22 46853.00 88888.00 2010-11-13 09:05:00.000 317 65.56 17428.24 46853.00 88888.00 2010-11-13 09:06:00.000 317 65.42 17428.43 46852.90 88888.00 2010-11-13 09:07:00.000 317 65.30 17427.62 46852.70 88888.00 2010-11-13 09:08:00.000 317 65.42 17427.13 46852.50 88888.00 2010-11-13 09:09:00.000 317 65.46 17427.63 46852.40 88888.00 2010-11-13 09:10:00.000 317 65.43 17426.83 46852.30 88888.00 2010-11-13 09:11:00.000 317 65.40 17427.73 46852.40 88888.00 2010-11-13 09:12:00.000 317 65.21 17427.81 46852.20 88888.00 2010-11-13 09:13:00.000 317 65.19 17427.21 46852.20 88888.00 2010-11-13 09:14:00.000 317 65.05 17426.60 46851.90 88888.00 2010-11-13 09:15:00.000 317 65.13 17426.31 46851.90 88888.00 2010-11-13 09:16:00.000 317 64.92 17425.79 46851.90 88888.00 2010-11-13 09:17:00.000 317 64.86 17425.09 46851.70 88888.00 2010-11-13 09:18:00.000 317 64.68 17425.48 46851.50 88888.00 2010-11-13 09:19:00.000 317 64.72 17424.78 46851.50 88888.00 2010-11-13 09:20:00.000 317 64.88 17424.79 46851.40 88888.00 2010-11-13 09:21:00.000 317 64.92 17423.89 46851.30 88888.00 2010-11-13 09:22:00.000 317 65.30 17422.92 46851.10 88888.00 2010-11-13 09:23:00.000 317 65.29 17424.42 46851.00 88888.00 2010-11-13 09:24:00.000 317 65.33 17425.12 46851.20 88888.00 2010-11-13 09:25:00.000 317 65.27 17425.62 46851.30 88888.00 2010-11-13 09:26:00.000 317 64.95 17426.40 46851.30 88888.00 2010-11-13 09:27:00.000 317 65.01 17426.40 46851.60 88888.00 2010-11-13 09:28:00.000 317 65.12 17425.01 46851.50 88888.00 2010-11-13 09:29:00.000 317 65.33 17425.32 46851.50 88888.00 2010-11-13 09:30:00.000 317 65.57 17425.14 46851.70 88888.00 2010-11-13 09:31:00.000 317 65.63 17425.45 46851.70 88888.00 2010-11-13 09:32:00.000 317 65.69 17425.05 46851.80 88888.00 2010-11-13 09:33:00.000 317 65.63 17425.55 46851.80 88888.00 2010-11-13 09:34:00.000 317 65.39 17425.83 46851.90 88888.00 2010-11-13 09:35:00.000 317 65.21 17425.32 46851.70 88888.00 2010-11-13 09:36:00.000 317 65.33 17424.92 46851.80 88888.00 2010-11-13 09:37:00.000 317 65.35 17424.03 46851.70 88888.00 2010-11-13 09:38:00.000 317 65.61 17424.24 46851.50 88888.00 2010-11-13 09:39:00.000 317 65.76 17425.56 46851.70 88888.00 2010-11-13 09:40:00.000 317 65.90 17426.47 46851.70 88888.00 2010-11-13 09:41:00.000 317 66.00 17426.07 46851.80 88888.00 2010-11-13 09:42:00.000 317 65.88 17425.56 46852.00 88888.00 2010-11-13 09:43:00.000 317 65.81 17425.16 46851.90 88888.00 2010-11-13 09:44:00.000 317 65.77 17424.76 46851.70 88888.00 2010-11-13 09:45:00.000 317 65.59 17424.04 46851.70 88888.00 2010-11-13 09:46:00.000 317 65.59 17424.24 46851.80 88888.00 2010-11-13 09:47:00.000 317 65.51 17424.24 46851.70 88888.00 2010-11-13 09:48:00.000 317 65.63 17423.55 46851.70 88888.00 2010-11-13 09:49:00.000 317 65.81 17423.36 46851.60 88888.00 2010-11-13 09:50:00.000 317 65.63 17424.05 46851.70 88888.00 2010-11-13 09:51:00.000 317 65.55 17423.74 46851.60 88888.00 2010-11-13 09:52:00.000 317 65.61 17423.54 46851.80 88888.00 2010-11-13 09:53:00.000 317 65.71 17423.65 46851.50 88888.00 2010-11-13 09:54:00.000 317 65.67 17423.65 46851.60 88888.00 2010-11-13 09:55:00.000 317 65.49 17423.74 46851.50 88888.00 2010-11-13 09:56:00.000 317 65.32 17423.82 46851.40 88888.00 2010-11-13 09:57:00.000 317 65.08 17424.01 46851.50 88888.00 2010-11-13 09:58:00.000 317 65.04 17424.20 46851.20 88888.00 2010-11-13 09:59:00.000 317 65.14 17424.31 46851.10 88888.00 2010-11-13 10:00:00.000 317 65.28 17423.82 46851.10 88888.00 2010-11-13 10:01:00.000 317 65.16 17424.21 46851.00 88888.00 2010-11-13 10:02:00.000 317 65.18 17424.01 46851.00 88888.00 2010-11-13 10:03:00.000 317 64.86 17424.39 46851.00 88888.00 2010-11-13 10:04:00.000 317 64.77 17422.78 46850.70 88888.00 2010-11-13 10:05:00.000 317 64.67 17423.08 46850.50 88888.00 2010-11-13 10:06:00.000 317 64.51 17422.16 46850.30 88888.00 2010-11-13 10:07:00.000 317 64.57 17421.47 46850.20 88888.00 2010-11-13 10:08:00.000 317 64.79 17420.48 46849.90 88888.00 2010-11-13 10:09:00.000 317 64.91 17420.39 46849.90 88888.00 2010-11-13 10:10:00.000 317 64.95 17420.40 46849.80 88888.00 2010-11-13 10:11:00.000 317 65.01 17421.70 46849.90 88888.00 2010-11-13 10:12:00.000 317 64.89 17422.59 46850.00 88888.00 2010-11-13 10:13:00.000 317 64.71 17422.88 46849.80 88888.00 2010-11-13 10:14:00.000 317 64.51 17422.86 46849.80 88888.00 2010-11-13 10:15:00.000 317 64.39 17422.96 46849.80 88888.00 2010-11-13 10:16:00.000 317 64.25 17423.25 46849.80 88888.00 2010-11-13 10:17:00.000 317 64.23 17422.34 46849.70 88888.00 2010-11-13 10:18:00.000 317 64.22 17422.14 46849.70 88888.00 2010-11-13 10:19:00.000 317 64.12 17422.34 46849.70 88888.00 2010-11-13 10:20:00.000 317 64.02 17421.13 46849.60 88888.00 2010-11-13 10:21:00.000 317 64.30 17420.75 46849.60 88888.00 2010-11-13 10:22:00.000 317 64.39 17422.16 46849.50 88888.00 2010-11-13 10:23:00.000 317 64.47 17422.46 46849.70 88888.00 2010-11-13 10:24:00.000 317 64.45 17422.96 46849.70 88888.00 2010-11-13 10:25:00.000 317 64.33 17422.35 46849.70 88888.00 2010-11-13 10:26:00.000 317 64.30 17421.05 46849.80 88888.00 2010-11-13 10:27:00.000 317 64.08 17421.33 46849.40 88888.00 2010-11-13 10:28:00.000 317 64.04 17421.83 46849.50 88888.00 2010-11-13 10:29:00.000 317 64.08 17421.53 46849.60 88888.00 2010-11-13 10:30:00.000 317 64.10 17422.73 46849.70 88888.00 2010-11-13 10:31:00.000 317 64.09 17424.23 46849.70 88888.00 2010-11-13 10:32:00.000 317 64.03 17423.93 46849.90 88888.00 2010-11-13 10:33:00.000 317 64.07 17424.83 46849.80 88888.00 2010-11-13 10:34:00.000 317 64.11 17425.64 46850.10 88888.00 2010-11-13 10:35:00.000 317 64.15 17425.44 46850.30 88888.00 2010-11-13 10:36:00.000 317 64.01 17425.43 46850.30 88888.00 2010-11-13 10:37:00.000 317 63.87 17425.22 46850.20 88888.00 2010-11-13 10:38:00.000 317 63.71 17425.31 46850.40 88888.00 2010-11-13 10:39:00.000 317 63.65 17425.80 46850.40 88888.00 2010-11-13 10:40:00.000 317 63.59 17426.40 46850.40 88888.00 2010-11-13 10:41:00.000 317 63.55 17425.90 46850.50 88888.00 2010-11-13 10:42:00.000 317 63.55 17425.80 46850.50 88888.00 2010-11-13 10:43:00.000 317 63.61 17425.40 46850.40 88888.00 2010-11-13 10:44:00.000 317 63.57 17426.10 46850.50 88888.00 2010-11-13 10:45:00.000 317 63.49 17426.09 46850.60 88888.00 2010-11-13 10:46:00.000 317 63.45 17426.29 46850.60 88888.00 2010-11-13 10:47:00.000 317 63.46 17425.89 46850.60 88888.00 2010-11-13 10:48:00.000 317 63.48 17425.79 46850.60 88888.00 2010-11-13 10:49:00.000 317 63.53 17425.59 46850.80 88888.00 2010-11-13 10:50:00.000 317 63.53 17425.79 46850.50 88888.00 2010-11-13 10:51:00.000 317 63.57 17426.10 46850.70 88888.00 2010-11-13 10:52:00.000 317 63.65 17426.30 46850.90 88888.00 2010-11-13 10:53:00.000 317 63.55 17426.90 46850.80 88888.00 2010-11-13 10:54:00.000 317 63.49 17426.89 46850.90 88888.00 2010-11-13 10:55:00.000 317 63.45 17427.19 46850.90 88888.00 2010-11-13 10:56:00.000 317 63.35 17427.78 46850.80 88888.00 2010-11-13 10:57:00.000 317 63.29 17428.18 46850.80 88888.00 2010-11-13 10:58:00.000 317 63.23 17427.97 46850.80 88888.00 2010-11-13 10:59:00.000 317 63.15 17427.67 46850.90 88888.00 2010-11-13 11:00:00.000 317 63.15 17427.87 46850.90 88888.00 2010-11-13 11:01:00.000 317 63.10 17427.06 46850.90 88888.00 2010-11-13 11:02:00.000 317 63.08 17427.36 46850.90 88888.00 2010-11-13 11:03:00.000 317 63.02 17427.46 46850.80 88888.00 2010-11-13 11:04:00.000 317 62.94 17427.95 46850.80 88888.00 2010-11-13 11:05:00.000 317 62.92 17428.25 46850.70 88888.00 2010-11-13 11:06:00.000 317 62.86 17428.35 46850.80 88888.00 2010-11-13 11:07:00.000 317 62.82 17427.84 46850.80 88888.00 2010-11-13 11:08:00.000 317 62.78 17428.74 46850.70 88888.00 2010-11-13 11:09:00.000 317 62.64 17428.13 46850.70 88888.00 2010-11-13 11:10:00.000 317 62.58 17428.73 46850.60 88888.00 2010-11-13 11:11:00.000 317 62.54 17428.93 46850.80 88888.00 2010-11-13 11:12:00.000 317 62.46 17428.52 46850.70 88888.00 2010-11-13 11:13:00.000 317 62.40 17428.92 46850.60 88888.00 2010-11-13 11:14:00.000 317 62.40 17428.32 46850.60 88888.00 2010-11-13 11:15:00.000 317 62.40 17427.62 46850.60 88888.00 2010-11-13 11:16:00.000 317 62.38 17428.11 46850.60 88888.00 2010-11-13 11:17:00.000 317 62.40 17428.32 46850.60 88888.00 2010-11-13 11:18:00.000 317 62.34 17428.21 46850.60 88888.00 2010-11-13 11:19:00.000 317 62.32 17428.11 46850.60 88888.00 2010-11-13 11:20:00.000 317 62.38 17429.41 46850.60 88888.00 2010-11-13 11:21:00.000 317 62.28 17429.21 46850.70 88888.00 2010-11-13 11:22:00.000 317 62.20 17429.10 46850.60 88888.00 2010-11-13 11:23:00.000 317 62.18 17428.90 46850.70 88888.00 2010-11-13 11:24:00.000 317 62.22 17429.20 46850.70 88888.00 2010-11-13 11:25:00.000 317 62.16 17429.10 46850.80 88888.00 2010-11-13 11:26:00.000 317 62.22 17429.10 46850.90 88888.00 2010-11-13 11:27:00.000 317 62.16 17429.10 46850.80 88888.00 2010-11-13 11:28:00.000 317 62.18 17429.00 46850.90 88888.00 2010-11-13 11:29:00.000 317 62.12 17429.10 46851.00 88888.00 2010-11-13 11:30:00.000 317 62.03 17429.39 46851.00 88888.00 2010-11-13 11:31:00.000 317 61.98 17430.19 46851.00 88888.00 2010-11-13 11:32:00.000 317 61.99 17429.49 46851.10 88888.00 2010-11-13 11:33:00.000 317 61.97 17429.39 46851.10 88888.00 2010-11-13 11:34:00.000 317 61.83 17429.38 46851.10 88888.00 2010-11-13 11:35:00.000 317 61.71 17429.77 46851.20 88888.00 2010-11-13 11:36:00.000 317 61.59 17429.46 46851.10 88888.00 2010-11-13 11:37:00.000 317 61.53 17429.96 46851.20 88888.00 2010-11-13 11:38:00.000 317 61.57 17428.66 46851.10 88888.00 2010-11-13 11:39:00.000 317 61.49 17428.85 46851.00 88888.00 2010-11-13 11:40:00.000 317 61.49 17428.65 46851.10 88888.00 2010-11-13 11:41:00.000 317 61.59 17428.66 46851.00 88888.00 2010-11-13 11:42:00.000 317 61.77 17427.77 46851.10 88888.00 2010-11-13 11:43:00.000 317 61.93 17427.48 46851.20 88888.00 2010-11-13 11:44:00.000 317 62.03 17427.69 46851.30 88888.00 2010-11-13 11:45:00.000 317 61.95 17427.38 46851.20 88888.00 2010-11-13 11:46:00.000 317 61.89 17428.58 46851.30 88888.00 2010-11-13 11:47:00.000 317 61.75 17429.37 46851.50 88888.00 2010-11-13 11:48:00.000 317 61.65 17429.96 46851.50 88888.00 2010-11-13 11:49:00.000 317 61.63 17429.56 46851.40 88888.00 2010-11-13 11:50:00.000 317 61.71 17429.77 46851.60 88888.00 2010-11-13 11:51:00.000 317 61.91 17429.98 46851.70 88888.00 2010-11-13 11:52:00.000 317 62.03 17428.79 46851.90 88888.00 2010-11-13 11:53:00.000 317 62.15 17428.20 46852.00 88888.00 2010-11-13 11:54:00.000 317 62.07 17428.89 46852.00 88888.00 2010-11-13 11:55:00.000 317 62.16 17429.00 46852.10 88888.00 2010-11-13 11:56:00.000 317 62.14 17429.80 46852.20 88888.00 2010-11-13 11:57:00.000 317 62.08 17429.69 46852.30 88888.00 2010-11-13 11:58:00.000 317 62.08 17430.09 46852.30 88888.00 2010-11-13 11:59:00.000 317 62.06 17430.59 46852.30 88888.00 2010-11-13 12:00:00.000 317 62.10 17430.79 46852.40 88888.00 2010-11-13 12:01:00.000 317 62.10 17431.49 46852.50 88888.00 2010-11-13 12:02:00.000 317 62.24 17431.00 46852.50 88888.00 2010-11-13 12:03:00.000 317 62.30 17431.11 46852.70 88888.00 2010-11-13 12:04:00.000 317 62.26 17431.11 46852.60 88888.00 2010-11-13 12:05:00.000 317 62.20 17431.50 46852.60 88888.00 2010-11-13 12:06:00.000 317 62.06 17431.89 46852.70 88888.00 2010-11-13 12:07:00.000 317 61.98 17431.49 46852.80 88888.00 2010-11-13 12:08:00.000 317 62.00 17431.79 46852.70 88888.00 2010-11-13 12:09:00.000 317 61.90 17432.18 46852.70 88888.00 2010-11-13 12:10:00.000 317 61.84 17432.18 46852.80 88888.00 2010-11-13 12:11:00.000 317 61.80 17431.97 46852.90 88888.00 2010-11-13 12:12:00.000 317 61.58 17432.06 46852.80 88888.00 2010-11-13 12:13:00.000 317 61.63 17431.56 46852.90 88888.00 2010-11-13 12:14:00.000 317 61.45 17432.35 46852.80 88888.00 2010-11-13 12:15:00.000 317 61.43 17431.85 46852.70 88888.00 2010-11-13 12:16:00.000 317 61.47 17432.25 46852.80 88888.00 2010-11-13 12:17:00.000 317 61.47 17431.65 46852.90 88888.00 2010-11-13 12:18:00.000 317 61.35 17431.84 46852.80 88888.00 2010-11-13 12:19:00.000 317 61.19 17431.63 46852.80 88888.00 2010-11-13 12:20:00.000 317 61.19 17431.23 46852.80 88888.00 2010-11-13 12:21:00.000 317 61.23 17431.24 46852.80 88888.00 2010-11-13 12:22:00.000 317 61.27 17430.84 46852.90 88888.00 2010-11-13 12:23:00.000 317 61.27 17430.84 46852.90 88888.00 2010-11-13 12:24:00.000 317 61.35 17430.54 46852.80 88888.00 2010-11-13 12:25:00.000 317 61.33 17430.64 46852.90 88888.00 2010-11-13 12:26:00.000 317 61.37 17431.25 46853.00 88888.00 2010-11-13 12:27:00.000 317 61.43 17430.75 46853.10 88888.00 2010-11-13 12:28:00.000 317 61.51 17431.05 46853.10 88888.00 2010-11-13 12:29:00.000 317 61.57 17431.16 46853.10 88888.00 2010-11-13 12:30:00.000 317 61.63 17430.96 46853.10 88888.00 2010-11-13 12:31:00.000 317 61.59 17431.36 46853.30 88888.00 2010-11-13 12:32:00.000 317 61.45 17432.15 46853.50 88888.00 2010-11-13 12:33:00.000 317 61.51 17432.15 46853.50 88888.00 2010-11-13 12:34:00.000 317 61.61 17431.36 46853.60 88888.00 2010-11-13 12:35:00.000 317 61.70 17431.57 46853.70 88888.00 2010-11-13 12:36:00.000 317 61.64 17432.56 46853.90 88888.00 2010-11-13 12:37:00.000 317 61.62 17432.86 46854.00 88888.00 2010-11-13 12:38:00.000 317 61.66 17432.87 46854.00 88888.00 2010-11-13 12:39:00.000 317 61.58 17432.56 46854.20 88888.00 2010-11-13 12:40:00.000 317 61.62 17433.26 46854.10 88888.00 2010-11-13 12:41:00.000 317 61.52 17433.66 46854.50 88888.00 2010-11-13 12:42:00.000 317 61.44 17433.45 46854.50 88888.00 2010-11-13 12:43:00.000 317 61.42 17433.65 46854.80 88888.00 2010-11-13 12:44:00.000 317 61.50 17432.75 46854.80 88888.00 2010-11-13 12:45:00.000 317 61.50 17433.15 46854.80 88888.00 2010-11-13 12:46:00.000 317 61.50 17433.35 46854.90 88888.00 2010-11-13 12:47:00.000 317 61.44 17433.55 46854.90 88888.00 2010-11-13 12:48:00.000 317 61.44 17433.55 46855.10 88888.00 2010-11-13 12:49:00.000 317 61.46 17433.35 46855.10 88888.00 2010-11-13 12:50:00.000 317 61.64 17433.66 46855.20 88888.00 2010-11-13 12:51:00.000 317 61.76 17433.57 46855.40 88888.00 2010-11-13 12:52:00.000 317 61.68 17433.87 46855.40 88888.00 2010-11-13 12:53:00.000 317 61.66 17433.77 46855.50 88888.00 2010-11-13 12:54:00.000 317 61.62 17434.36 46855.60 88888.00 2010-11-13 12:55:00.000 317 61.58 17434.16 46855.60 88888.00 2010-11-13 12:56:00.000 317 61.56 17434.16 46855.80 88888.00 2010-11-13 12:57:00.000 317 61.56 17434.36 46855.90 88888.00 2010-11-13 12:58:00.000 317 61.38 17434.05 46855.90 88888.00 2010-11-13 12:59:00.000 317 61.34 17434.34 46855.90 88888.00 2010-11-13 13:00:00.000 317 61.30 17433.54 46856.00 88888.00 2010-11-13 13:01:00.000 317 61.26 17434.04 46856.10 88888.00 2010-11-13 13:02:00.000 317 61.24 17434.34 46856.20 88888.00 2010-11-13 13:03:00.000 317 61.22 17433.74 46856.20 88888.00 2010-11-13 13:04:00.000 317 61.33 17432.84 46856.10 88888.00 2010-11-13 13:05:00.000 317 61.40 17433.25 46856.10 88888.00 2010-11-13 13:06:00.000 317 61.52 17433.26 46856.20 88888.00 2010-11-13 13:07:00.000 317 61.42 17434.25 46856.30 88888.00 2010-11-13 13:08:00.000 317 61.58 17432.96 46856.40 88888.00 2010-11-13 13:09:00.000 317 61.60 17433.96 46856.30 88888.00 2010-11-13 13:10:00.000 317 61.60 17433.96 46856.50 88888.00 2010-11-13 13:11:00.000 317 61.70 17434.57 46856.60 88888.00 2010-11-13 13:12:00.000 317 61.60 17434.46 46856.70 88888.00 2010-11-13 13:13:00.000 317 61.66 17434.17 46856.70 88888.00 2010-11-13 13:14:00.000 317 61.54 17434.46 46856.70 88888.00 2010-11-13 13:15:00.000 317 61.52 17434.56 46856.90 88888.00 2010-11-13 13:16:00.000 317 61.64 17433.56 46857.00 88888.00 2010-11-13 13:17:00.000 317 61.76 17433.37 46856.90 88888.00 2010-11-13 13:18:00.000 317 61.80 17432.67 46856.90 88888.00 2010-11-13 13:19:00.000 317 61.68 17432.77 46856.90 88888.00 2010-11-13 13:20:00.000 317 61.78 17432.47 46857.10 88888.00 2010-11-13 13:21:00.000 317 61.76 17432.07 46856.90 88888.00 2010-11-13 13:22:00.000 317 61.76 17432.27 46856.90 88888.00 2010-11-13 13:23:00.000 317 61.69 17431.27 46856.90 88888.00 2010-11-13 13:24:00.000 317 61.75 17430.77 46856.80 88888.00 2010-11-13 13:25:00.000 317 61.68 17431.87 46856.70 88888.00 2010-11-13 13:26:00.000 317 61.84 17430.78 46856.70 88888.00 2010-11-13 13:27:00.000 317 61.87 17429.38 46856.70 88888.00 2010-11-13 13:28:00.000 317 61.77 17429.27 46856.60 88888.00 2010-11-13 13:29:00.000 317 61.61 17430.06 46856.50 88888.00 2010-11-13 13:30:00.000 317 61.63 17430.36 46856.50 88888.00 2010-11-13 13:31:00.000 317 61.79 17429.27 46856.50 88888.00 2010-11-13 13:32:00.000 317 61.83 17429.48 46856.50 88888.00 2010-11-13 13:33:00.000 317 61.95 17428.88 46856.50 88888.00 2010-11-13 13:34:00.000 317 61.85 17429.68 46856.50 88888.00 2010-11-13 13:35:00.000 317 61.89 17429.98 46856.50 88888.00 2010-11-13 13:36:00.000 317 61.92 17430.48 46856.50 88888.00 2010-11-13 13:37:00.000 317 61.94 17430.58 46856.70 88888.00 2010-11-13 13:38:00.000 317 61.92 17431.28 46856.80 88888.00 2010-11-13 13:39:00.000 317 61.96 17431.39 46856.80 88888.00 2010-11-13 13:40:00.000 317 62.06 17431.79 46856.90 88888.00 2010-11-13 13:41:00.000 317 62.08 17431.89 46856.90 88888.00 2010-11-13 13:42:00.000 317 62.02 17432.79 46857.10 88888.00 2010-11-13 13:43:00.000 317 62.10 17431.89 46857.10 88888.00 2010-11-13 13:44:00.000 317 62.12 17432.70 46857.30 88888.00 2010-11-13 13:45:00.000 317 62.27 17432.01 46857.40 88888.00 2010-11-13 13:46:00.000 317 62.23 17432.60 46857.40 88888.00 2010-11-13 13:47:00.000 317 62.13 17433.30 46857.40 88888.00 2010-11-13 13:48:00.000 317 62.23 17433.10 46857.60 88888.00 2010-11-13 13:49:00.000 317 62.25 17433.11 46857.70 88888.00 2010-11-13 13:50:00.000 317 62.23 17434.20 46857.90 88888.00 2010-11-13 13:51:00.000 317 62.27 17434.41 46857.90 88888.00 2010-11-13 13:52:00.000 317 62.27 17435.01 46858.00 88888.00 2010-11-13 13:53:00.000 317 62.27 17435.11 46858.30 88888.00 2010-11-13 13:54:00.000 317 62.35 17434.91 46858.20 88888.00 2010-11-13 13:55:00.000 317 62.34 17435.31 46858.40 88888.00 2010-11-13 13:56:00.000 317 62.37 17434.41 46858.50 88888.00 2010-11-13 13:57:00.000 317 62.28 17435.61 46858.60 88888.00 2010-11-13 13:58:00.000 317 62.33 17434.61 46858.60 88888.00 2010-11-13 13:59:00.000 317 62.25 17434.81 46858.60 88888.00 2010-11-13 14:00:00.000 317 62.41 17433.52 46858.60 88888.00 2010-11-13 14:01:00.000 317 62.45 17433.82 46858.60 88888.00 2010-11-13 14:02:00.000 317 62.43 17434.22 46858.50 88888.00 2010-11-13 14:03:00.000 317 62.41 17434.72 46858.50 88888.00 2010-11-13 14:04:00.000 317 62.55 17434.13 46858.70 88888.00 2010-11-13 14:05:00.000 317 62.66 17434.03 46858.70 88888.00 2010-11-13 14:06:00.000 317 62.70 17434.04 46858.60 88888.00 2010-11-13 14:07:00.000 317 62.68 17434.64 46858.60 88888.00 2010-11-13 14:08:00.000 317 62.78 17435.14 46858.80 88888.00 2010-11-13 14:09:00.000 317 62.88 17435.85 46858.80 88888.00 2010-11-13 14:10:00.000 317 62.99 17436.26 46858.90 88888.00 2010-11-13 14:11:00.000 317 62.93 17436.75 46859.00 88888.00 2010-11-13 14:12:00.000 317 62.99 17436.66 46859.20 88888.00 2010-11-13 14:13:00.000 317 62.99 17437.06 46859.20 88888.00 2010-11-13 14:14:00.000 317 62.89 17437.85 46859.20 88888.00 2010-11-13 14:15:00.000 317 62.89 17439.55 46859.30 88888.00 2010-11-13 14:16:00.000 317 63.03 17438.66 46859.50 88888.00 2010-11-13 14:17:00.000 317 62.92 17439.85 46859.50 88888.00 2010-11-13 14:18:00.000 317 63.04 17439.46 46859.70 88888.00 2010-11-13 14:19:00.000 317 63.14 17439.77 46859.60 88888.00 2010-11-13 14:20:00.000 317 63.10 17439.87 46859.70 88888.00 2010-11-13 14:21:00.000 317 63.06 17439.56 46859.60 88888.00 2010-11-13 14:22:00.000 317 63.02 17439.56 46859.60 88888.00 2010-11-13 14:23:00.000 317 63.00 17440.26 46859.60 88888.00 2010-11-13 14:24:00.000 317 62.98 17440.26 46859.60 88888.00 2010-11-13 14:25:00.000 317 63.02 17440.56 46859.50 88888.00 2010-11-13 14:26:00.000 317 63.00 17440.36 46859.50 88888.00 2010-11-13 14:27:00.000 317 62.92 17440.95 46859.40 88888.00 2010-11-13 14:28:00.000 317 62.92 17440.95 46859.40 88888.00 2010-11-13 14:29:00.000 317 62.92 17441.45 46859.50 88888.00 2010-11-13 14:30:00.000 317 62.84 17441.65 46859.20 88888.00 2010-11-13 14:31:00.000 317 62.94 17441.75 46859.40 88888.00 2010-11-13 14:32:00.000 317 62.96 17441.76 46859.20 88888.00 2010-11-13 14:33:00.000 317 63.02 17441.86 46859.30 88888.00 2010-11-13 14:34:00.000 317 63.10 17441.87 46859.30 88888.00 2010-11-13 14:35:00.000 317 63.14 17441.27 46859.10 88888.00 2010-11-13 14:36:00.000 317 63.06 17441.46 46859.30 88888.00 2010-11-13 14:37:00.000 317 63.12 17440.77 46858.90 88888.00 2010-11-13 14:38:00.000 317 63.16 17440.47 46859.20 88888.00 2010-11-13 14:39:00.000 317 63.10 17440.17 46859.20 88888.00 2010-11-13 14:40:00.000 317 63.02 17439.36 46859.20 88888.00 2010-11-13 14:41:00.000 317 62.90 17440.05 46859.00 88888.00 2010-11-13 14:42:00.000 317 62.98 17439.66 46858.90 88888.00 2010-11-13 14:43:00.000 317 63.02 17439.96 46858.80 88888.00 2010-11-13 14:44:00.000 317 63.06 17439.66 46858.90 88888.00 2010-11-13 14:45:00.000 317 62.90 17439.85 46858.80 88888.00 2010-11-13 14:46:00.000 317 62.86 17440.05 46858.70 88888.00 2010-11-13 14:47:00.000 317 62.83 17439.95 46858.60 88888.00 2010-11-13 14:48:00.000 317 62.84 17440.45 46858.70 88888.00 2010-11-13 14:49:00.000 317 62.94 17440.35 46858.60 88888.00 2010-11-13 14:50:00.000 317 62.94 17440.25 46858.60 88888.00 2010-11-13 14:51:00.000 317 62.90 17439.95 46858.50 88888.00 2010-11-13 14:52:00.000 317 62.88 17440.05 46858.60 88888.00 2010-11-13 14:53:00.000 317 62.83 17439.95 46858.50 88888.00 2010-11-13 14:54:00.000 317 62.82 17440.45 46858.60 88888.00 2010-11-13 14:55:00.000 317 62.95 17439.35 46858.70 88888.00 2010-11-13 14:56:00.000 317 62.85 17439.55 46858.60 88888.00 2010-11-13 14:57:00.000 317 62.83 17439.35 46858.40 88888.00 2010-11-13 14:58:00.000 317 62.81 17439.34 46858.50 88888.00 2010-11-13 14:59:00.000 317 62.69 17438.64 46858.70 88888.00 2010-11-13 15:00:00.000 317 62.40 17438.62 46858.40 88888.00 2010-11-13 15:01:00.000 317 62.34 17438.21 46858.30 88888.00 2010-11-13 15:02:00.000 317 62.24 17437.61 46858.30 88888.00 2010-11-13 15:03:00.000 317 62.16 17437.60 46858.20 88888.00 2010-11-13 15:04:00.000 317 62.12 17436.90 46857.90 88888.00 2010-11-13 15:05:00.000 317 62.12 17436.80 46857.70 88888.00 2010-11-13 15:06:00.000 317 62.07 17436.19 46857.60 88888.00 2010-11-13 15:07:00.000 317 62.05 17436.39 46857.50 88888.00 2010-11-13 15:08:00.000 317 62.13 17436.10 46857.30 88888.00 2010-11-13 15:09:00.000 317 62.20 17436.50 46857.30 88888.00 2010-11-13 15:10:00.000 317 62.26 17436.21 46857.30 88888.00 2010-11-13 15:11:00.000 317 62.32 17436.41 46857.10 88888.00 2010-11-13 15:12:00.000 317 62.38 17436.61 46857.20 88888.00 2010-11-13 15:13:00.000 317 62.42 17437.02 46857.40 88888.00 2010-11-13 15:14:00.000 317 62.50 17437.02 46857.30 88888.00 2010-11-13 15:15:00.000 317 62.52 17437.72 46857.30 88888.00 2010-11-13 15:16:00.000 317 62.67 17437.94 46857.60 88888.00 2010-11-13 15:17:00.000 317 62.79 17438.14 46857.70 88888.00 2010-11-13 15:18:00.000 317 62.83 17438.55 46857.90 88888.00 2010-11-13 15:19:00.000 317 62.93 17438.55 46858.00 88888.00 2010-11-13 15:20:00.000 317 62.99 17438.66 46858.10 88888.00 2010-11-13 15:21:00.000 317 63.03 17438.76 46858.30 88888.00 2010-11-13 15:22:00.000 317 63.03 17438.96 46858.30 88888.00 2010-11-13 15:23:00.000 317 63.06 17439.36 46858.50 88888.00 2010-11-13 15:24:00.000 317 63.16 17439.87 46858.60 88888.00 2010-11-13 15:25:00.000 317 63.16 17440.07 46858.80 88888.00 2010-11-13 15:26:00.000 317 63.32 17440.48 46858.90 88888.00 2010-11-13 15:27:00.000 317 63.30 17440.58 46859.00 88888.00 2010-11-13 15:28:00.000 317 63.30 17441.08 46859.20 88888.00 2010-11-13 15:29:00.000 317 63.33 17440.98 46859.20 88888.00 2010-11-13 15:30:00.000 317 63.28 17440.28 46859.20 88888.00 2010-11-13 15:31:00.000 317 63.24 17440.97 46859.30 88888.00 2010-11-13 15:32:00.000 317 63.20 17441.47 46859.70 88888.00 2010-11-13 15:33:00.000 317 63.10 17440.67 46859.70 88888.00 2010-11-13 15:34:00.000 317 63.04 17440.06 46859.70 88888.00 2010-11-13 15:35:00.000 317 62.96 17440.16 46859.40 88888.00 2010-11-13 15:36:00.000 317 62.77 17439.84 46859.50 88888.00 2010-11-13 15:37:00.000 317 62.75 17439.04 46859.50 88888.00 2010-11-13 15:38:00.000 317 62.79 17438.64 46859.40 88888.00 2010-11-13 15:39:00.000 317 62.75 17437.84 46859.30 88888.00 2010-11-13 15:40:00.000 317 62.63 17437.83 46859.20 88888.00 2010-11-13 15:41:00.000 317 62.56 17437.13 46859.10 88888.00 2010-11-13 15:42:00.000 317 62.42 17436.72 46858.90 88888.00 2010-11-13 15:43:00.000 317 62.48 17436.62 46858.80 88888.00 2010-11-13 15:44:00.000 317 62.56 17436.63 46858.60 88888.00 2010-11-13 15:45:00.000 317 62.58 17436.13 46858.50 88888.00 2010-11-13 15:46:00.000 317 62.48 17436.02 46858.60 88888.00 2010-11-13 15:47:00.000 317 62.44 17436.02 46858.50 88888.00 2010-11-13 15:48:00.000 317 62.48 17436.42 46858.40 88888.00 2010-11-13 15:49:00.000 317 62.50 17436.22 46858.40 88888.00 2010-11-13 15:50:00.000 317 62.56 17436.43 46858.40 88888.00 2010-11-13 15:51:00.000 317 62.56 17436.83 46858.40 88888.00 2010-11-13 15:52:00.000 317 62.60 17437.13 46858.30 88888.00 2010-11-13 15:53:00.000 317 62.71 17437.54 46858.40 88888.00 2010-11-13 15:54:00.000 317 62.81 17437.84 46858.70 88888.00 2010-11-13 15:55:00.000 317 62.75 17437.04 46858.60 88888.00 2010-11-13 15:56:00.000 317 62.79 17436.64 46858.80 88888.00 2010-11-13 15:57:00.000 317 62.78 17436.34 46858.70 88888.00 2010-11-13 15:58:00.000 317 62.76 17436.74 46858.70 88888.00 2010-11-13 15:59:00.000 317 62.83 17436.35 46858.50 88888.00 2010-11-13 16:00:00.000 317 63.01 17436.66 46858.60 88888.00 2010-11-13 16:01:00.000 317 63.03 17436.56 46858.60 88888.00 2010-11-13 16:02:00.000 317 63.07 17436.96 46858.70 88888.00 2010-11-13 16:03:00.000 317 63.11 17437.17 46858.60 88888.00 2010-11-13 16:04:00.000 317 63.17 17437.27 46858.60 88888.00 2010-11-13 16:05:00.000 317 63.29 17437.38 46858.70 88888.00 2010-11-13 16:06:00.000 317 63.27 17437.38 46858.60 88888.00 2010-11-13 16:07:00.000 317 63.31 17437.38 46858.90 88888.00 2010-11-13 16:08:00.000 317 63.31 17437.38 46858.60 88888.00 2010-11-13 16:09:00.000 317 63.40 17437.79 46858.60 88888.00 2010-11-13 16:10:00.000 317 63.40 17437.19 46858.70 88888.00 2010-11-13 16:11:00.000 317 63.48 17437.79 46858.60 88888.00 2010-11-13 16:12:00.000 317 63.46 17438.09 46858.70 88888.00 2010-11-13 16:13:00.000 317 63.50 17437.69 46858.80 88888.00 2010-11-13 16:14:00.000 317 63.48 17437.59 46858.80 88888.00 2010-11-13 16:15:00.000 317 63.50 17437.99 46858.90 88888.00 2010-11-13 16:16:00.000 317 63.50 17437.99 46858.80 88888.00 2010-11-13 16:17:00.000 317 63.46 17438.29 46858.80 88888.00 2010-11-13 16:18:00.000 317 63.44 17438.39 46858.80 88888.00 2010-11-13 16:19:00.000 317 63.42 17438.39 46858.90 88888.00 2010-11-13 16:20:00.000 317 63.42 17438.79 46859.00 88888.00 2010-11-13 16:21:00.000 317 63.42 17438.99 46858.90 88888.00 2010-11-13 16:22:00.000 317 63.48 17438.89 46858.90 88888.00 2010-11-13 16:23:00.000 317 63.52 17439.19 46858.90 88888.00 2010-11-13 16:24:00.000 317 63.56 17439.40 46858.90 88888.00 2010-11-13 16:25:00.000 317 63.54 17439.50 46859.00 88888.00 2010-11-13 16:26:00.000 317 63.48 17439.59 46859.00 88888.00 2010-11-13 16:27:00.000 317 63.42 17439.59 46859.00 88888.00 2010-11-13 16:28:00.000 317 63.47 17440.29 46858.90 88888.00 2010-11-13 16:29:00.000 317 63.39 17440.69 46858.90 88888.00 2010-11-13 16:30:00.000 317 63.41 17441.39 46859.00 88888.00 2010-11-13 16:31:00.000 317 63.49 17442.09 46859.10 88888.00 2010-11-13 16:32:00.000 317 63.45 17442.39 46859.10 88888.00 2010-11-13 16:33:00.000 317 63.53 17442.50 46859.20 88888.00 2010-11-13 16:34:00.000 317 63.51 17442.59 46859.20 88888.00 2010-11-13 16:35:00.000 317 63.51 17442.99 46859.20 88888.00 2010-11-13 16:36:00.000 317 63.47 17443.29 46859.30 88888.00 2010-11-13 16:37:00.000 317 63.51 17443.49 46859.30 88888.00 2010-11-13 16:38:00.000 317 63.43 17442.89 46859.30 88888.00 2010-11-13 16:39:00.000 317 63.33 17442.48 46859.30 88888.00 2010-11-13 16:40:00.000 317 63.33 17442.48 46859.20 88888.00 2010-11-13 16:41:00.000 317 63.33 17441.58 46859.00 88888.00 2010-11-13 16:42:00.000 317 63.35 17440.98 46858.90 88888.00 2010-11-13 16:43:00.000 317 63.24 17440.17 46858.90 88888.00 2010-11-13 16:44:00.000 317 63.26 17439.98 46858.50 88888.00 2010-11-13 16:45:00.000 317 63.34 17439.28 46858.40 88888.00 2010-11-13 16:46:00.000 317 63.34 17438.88 46858.30 88888.00 2010-11-13 16:47:00.000 317 63.40 17438.69 46858.30 88888.00 2010-11-13 16:48:00.000 317 63.48 17438.09 46858.10 88888.00 2010-11-13 16:49:00.000 317 63.50 17437.49 46858.10 88888.00 2010-11-13 16:50:00.000 317 63.64 17437.60 46858.10 88888.00 2010-11-13 16:51:00.000 317 63.74 17437.51 46858.20 88888.00 2010-11-13 16:52:00.000 317 63.80 17437.21 46858.20 88888.00 2010-11-13 16:53:00.000 317 63.76 17437.61 46858.20 88888.00 2010-11-13 16:54:00.000 317 63.64 17437.20 46858.20 88888.00 2010-11-13 16:55:00.000 317 63.48 17436.99 46858.10 88888.00 2010-11-13 16:56:00.000 317 63.35 17437.08 46858.20 88888.00 2010-11-13 16:57:00.000 317 63.17 17437.47 46858.00 88888.00 2010-11-13 16:58:00.000 317 63.19 17437.97 46858.00 88888.00 2010-11-13 16:59:00.000 317 63.22 17438.37 46858.10 88888.00 2010-11-13 17:00:00.000 317 63.44 17440.09 46858.10 88888.00 2010-11-13 17:01:00.000 317 63.69 17440.71 46858.50 88888.00 2010-11-13 17:02:00.000 317 63.79 17441.21 46858.50 88888.00 2010-11-13 17:03:00.000 317 63.87 17441.12 46858.70 88888.00 2010-11-13 17:04:00.000 317 63.89 17440.92 46858.70 88888.00 2010-11-13 17:05:00.000 317 63.91 17441.02 46858.80 88888.00 2010-11-13 17:06:00.000 317 63.89 17440.32 46858.90 88888.00 2010-11-13 17:07:00.000 317 63.83 17440.12 46858.80 88888.00 2010-11-13 17:08:00.000 317 63.79 17439.31 46858.90 88888.00 2010-11-13 17:09:00.000 317 63.75 17439.11 46858.70 88888.00 2010-11-13 17:10:00.000 317 63.77 17439.11 46858.70 88888.00 2010-11-13 17:11:00.000 317 63.77 17438.91 46858.60 88888.00 2010-11-13 17:12:00.000 317 63.77 17438.91 46858.60 88888.00 2010-11-13 17:13:00.000 317 63.76 17438.41 46858.50 88888.00 2010-11-13 17:14:00.000 317 63.72 17438.21 46858.40 88888.00 2010-11-13 17:15:00.000 317 63.62 17437.70 46858.40 88888.00 2010-11-13 17:16:00.000 317 63.62 17437.60 46858.30 88888.00 2010-11-13 17:17:00.000 317 63.64 17437.50 46858.10 88888.00 2010-11-13 17:18:00.000 317 63.70 17437.61 46858.30 88888.00 2010-11-13 17:19:00.000 317 63.76 17437.71 46858.10 88888.00 2010-11-13 17:20:00.000 317 63.84 17437.92 46858.20 88888.00 2010-11-13 17:21:00.000 317 63.76 17437.51 46858.30 88888.00 2010-11-13 17:22:00.000 317 63.84 17437.42 46858.30 88888.00 2010-11-13 17:23:00.000 317 63.88 17438.12 46858.30 88888.00 2010-11-13 17:24:00.000 317 63.91 17438.42 46858.30 88888.00 2010-11-13 17:25:00.000 317 64.03 17438.43 46858.50 88888.00 2010-11-13 17:26:00.000 317 64.05 17438.23 46858.50 88888.00 2010-11-13 17:27:00.000 317 63.95 17438.73 46858.50 88888.00 2010-11-13 17:28:00.000 317 63.99 17438.63 46858.50 88888.00 2010-11-13 17:29:00.000 317 64.05 17439.13 46858.40 88888.00 2010-11-13 17:30:00.000 317 63.95 17439.33 46858.60 88888.00 2010-11-13 17:31:00.000 317 64.17 17439.44 46858.70 88888.00 2010-11-13 17:32:00.000 317 64.07 17440.33 46858.80 88888.00 2010-11-13 17:33:00.000 317 64.04 17441.13 46859.00 88888.00 2010-11-13 17:34:00.000 317 64.08 17441.33 46859.10 88888.00 2010-11-13 17:35:00.000 317 64.06 17442.13 46859.00 88888.00 2010-11-13 17:36:00.000 317 64.02 17443.73 46859.30 88888.00 2010-11-13 17:37:00.000 317 63.98 17444.03 46859.30 88888.00 2010-11-13 17:38:00.000 317 63.94 17444.62 46859.40 88888.00 2010-11-13 17:39:00.000 317 63.93 17445.62 46859.50 88888.00 2010-11-13 17:40:00.000 317 63.85 17446.42 46859.60 88888.00 2010-11-13 17:41:00.000 317 63.71 17446.51 46859.60 88888.00 2010-11-13 17:42:00.000 317 63.68 17446.21 46859.60 88888.00 2010-11-13 17:43:00.000 317 63.52 17445.50 46859.60 88888.00 2010-11-13 17:44:00.000 317 63.36 17444.58 46859.30 88888.00 2010-11-13 17:45:00.000 317 63.48 17444.79 46859.30 88888.00 2010-11-13 17:46:00.000 317 63.54 17445.00 46859.40 88888.00 2010-11-13 17:47:00.000 317 63.36 17445.08 46859.10 88888.00 2010-11-13 17:48:00.000 317 63.33 17444.58 46859.20 88888.00 2010-11-13 17:49:00.000 317 63.19 17444.07 46858.90 88888.00 2010-11-13 17:50:00.000 317 63.11 17443.97 46858.90 88888.00 2010-11-13 17:51:00.000 317 63.13 17443.37 46858.80 88888.00 2010-11-13 17:52:00.000 317 63.12 17441.87 46858.50 88888.00 2010-11-13 17:53:00.000 317 63.04 17440.96 46858.30 88888.00 2010-11-13 17:54:00.000 317 63.16 17440.07 46858.20 88888.00 2010-11-13 17:55:00.000 317 63.10 17438.97 46857.90 88888.00 2010-11-13 17:56:00.000 317 63.18 17438.57 46857.90 88888.00 2010-11-13 17:57:00.000 317 63.17 17437.87 46857.70 88888.00 2010-11-13 17:58:00.000 317 63.27 17437.48 46857.60 88888.00 2010-11-13 17:59:00.000 317 63.27 17436.78 46857.30 88888.00 2010-11-13 18:00:00.000 317 63.31 17436.38 46857.40 88888.00 2010-11-13 18:01:00.000 317 63.45 17436.09 46857.40 88888.00 2010-11-13 18:02:00.000 317 63.53 17435.99 46857.30 88888.00 2010-11-13 18:03:00.000 317 63.60 17436.10 46857.30 88888.00 2010-11-13 18:04:00.000 317 63.68 17436.71 46857.60 88888.00 2010-11-13 18:05:00.000 317 63.68 17436.41 46857.60 88888.00 2010-11-13 18:06:00.000 317 63.80 17435.91 46857.70 88888.00 2010-11-13 18:07:00.000 317 63.82 17436.12 46857.90 88888.00 2010-11-13 18:08:00.000 317 63.90 17436.12 46858.10 88888.00 2010-11-13 18:09:00.000 317 63.94 17436.52 46858.10 88888.00 2010-11-13 18:10:00.000 317 63.96 17436.73 46858.30 88888.00 2010-11-13 18:11:00.000 317 63.94 17436.72 46858.50 88888.00 2010-11-13 18:12:00.000 317 64.00 17437.23 46858.60 88888.00 2010-11-13 18:13:00.000 317 64.07 17437.43 46858.70 88888.00 2010-11-13 18:14:00.000 317 64.07 17437.93 46858.80 88888.00 2010-11-13 18:15:00.000 317 64.07 17438.03 46858.90 88888.00 2010-11-13 18:16:00.000 317 63.97 17438.73 46858.90 88888.00 2010-11-13 18:17:00.000 317 64.09 17438.74 46859.20 88888.00 2010-11-13 18:18:00.000 317 63.99 17439.33 46859.20 88888.00 2010-11-13 18:19:00.000 317 64.07 17439.63 46859.40 88888.00 2010-11-13 18:20:00.000 317 64.05 17439.93 46859.50 88888.00 2010-11-13 18:21:00.000 317 64.07 17440.33 46859.60 88888.00 2010-11-13 18:22:00.000 317 64.05 17440.23 46859.70 88888.00 2010-11-13 18:23:00.000 317 64.01 17440.23 46859.70 88888.00 2010-11-13 18:24:00.000 317 64.03 17440.03 46859.70 88888.00 2010-11-13 18:25:00.000 317 64.05 17440.53 46860.00 88888.00 2010-11-13 18:26:00.000 317 64.00 17441.13 46859.90 88888.00 2010-11-13 18:27:00.000 317 63.98 17441.43 46860.00 88888.00 2010-11-13 18:28:00.000 317 64.02 17441.13 46859.90 88888.00 2010-11-13 18:29:00.000 317 63.99 17440.73 46860.00 88888.00 2010-11-13 18:30:00.000 317 64.24 17440.55 46860.10 88888.00 2010-11-13 18:31:00.000 317 64.11 17440.44 46860.00 88888.00 2010-11-13 18:32:00.000 317 64.18 17440.84 46860.00 88888.00 2010-11-13 18:33:00.000 317 64.13 17440.04 46860.00 88888.00 2010-11-13 18:34:00.000 317 64.15 17439.24 46859.90 88888.00 2010-11-13 18:35:00.000 317 64.11 17438.04 46859.90 88888.00 2010-11-13 18:36:00.000 317 64.11 17437.54 46859.70 88888.00 2010-11-13 18:37:00.000 317 64.00 17437.13 46859.70 88888.00 2010-11-13 18:38:00.000 317 64.14 17436.74 46859.70 88888.00 2010-11-13 18:39:00.000 317 64.08 17436.53 46859.60 88888.00 2010-11-13 18:40:00.000 317 64.16 17436.54 46859.60 88888.00 2010-11-13 18:41:00.000 317 64.17 17436.64 46859.70 88888.00 2010-11-13 18:42:00.000 317 64.23 17436.95 46859.80 88888.00 2010-11-13 18:43:00.000 317 64.29 17437.35 46859.90 88888.00 2010-11-13 18:44:00.000 317 64.41 17437.76 46860.00 88888.00 2010-11-13 18:45:00.000 317 64.47 17438.26 46860.20 88888.00 2010-11-13 18:46:00.000 317 64.47 17438.56 46860.30 88888.00 2010-11-13 18:47:00.000 317 64.43 17438.36 46860.60 88888.00 2010-11-13 18:48:00.000 317 64.41 17438.96 46860.60 88888.00 2010-11-13 18:49:00.000 317 64.33 17438.95 46860.70 88888.00 2010-11-13 18:50:00.000 317 64.33 17438.95 46860.70 88888.00 2010-11-13 18:51:00.000 317 64.21 17439.04 46860.70 88888.00 2010-11-13 18:52:00.000 317 64.19 17439.34 46860.80 88888.00 2010-11-13 18:53:00.000 317 64.13 17439.54 46860.90 88888.00 2010-11-13 18:54:00.000 317 64.11 17439.54 46860.80 88888.00 2010-11-13 18:55:00.000 317 63.99 17439.83 46860.90 88888.00 2010-11-13 18:56:00.000 317 63.89 17439.52 46860.70 88888.00 2010-11-13 18:57:00.000 317 63.87 17439.32 46860.80 88888.00 2010-11-13 18:58:00.000 317 63.87 17439.22 46860.80 88888.00 2010-11-13 18:59:00.000 317 64.19 17438.74 46860.60 88888.00 2010-11-13 19:00:00.000 317 64.14 17440.34 46860.60 88888.00 2010-11-13 19:01:00.000 317 64.15 17440.24 46860.50 88888.00 2010-11-13 19:02:00.000 317 64.11 17439.74 46860.50 88888.00 2010-11-13 19:03:00.000 317 64.19 17439.54 46860.50 88888.00 2010-11-13 19:04:00.000 317 64.11 17438.54 46860.50 88888.00 2010-11-13 19:05:00.000 317 64.17 17439.04 46860.60 88888.00 2010-11-13 19:06:00.000 317 64.01 17439.03 46860.50 88888.00 2010-11-13 19:07:00.000 317 64.13 17438.24 46860.40 88888.00 2010-11-13 19:08:00.000 317 64.23 17438.15 46860.40 88888.00 2010-11-13 19:09:00.000 317 64.33 17436.55 46860.10 88888.00 2010-11-13 19:10:00.000 317 64.57 17436.17 46860.30 88888.00 2010-11-13 19:11:00.000 317 64.86 17437.29 46860.40 88888.00 2010-11-13 19:12:00.000 317 65.22 17437.32 46860.50 88888.00 2010-11-13 19:13:00.000 317 65.26 17436.02 46860.50 88888.00 2010-11-13 19:14:00.000 317 65.56 17435.54 46860.70 88888.00 2010-11-13 19:15:00.000 317 66.11 17436.58 46861.00 88888.00 2010-11-13 19:16:00.000 317 66.13 17436.08 46861.10 88888.00 2010-11-13 19:17:00.000 317 66.42 17436.11 46861.50 88888.00 2010-11-13 19:18:00.000 317 66.56 17435.72 46861.50 88888.00 2010-11-13 19:19:00.000 317 66.72 17435.73 46861.90 88888.00 2010-11-13 19:20:00.000 317 66.80 17435.83 46862.10 88888.00 2010-11-13 19:21:00.000 317 66.80 17435.13 46862.40 88888.00 2010-11-13 19:22:00.000 317 66.80 17434.83 46862.40 88888.00 2010-11-13 19:23:00.000 317 66.87 17433.74 46862.50 88888.00 2010-11-13 19:24:00.000 317 66.85 17432.94 46862.60 88888.00 2010-11-13 19:25:00.000 317 66.81 17432.23 46862.70 88888.00 2010-11-13 19:26:00.000 317 66.81 17432.13 46862.70 88888.00 2010-11-13 19:27:00.000 317 66.77 17431.23 46862.70 88888.00 2010-11-13 19:28:00.000 317 66.78 17430.83 46862.80 88888.00 2010-11-13 19:29:00.000 317 66.66 17430.82 46862.70 88888.00 2010-11-13 19:30:00.000 317 66.50 17431.11 46862.70 88888.00 2010-11-13 19:31:00.000 317 66.28 17430.49 46862.60 88888.00 2010-11-13 19:32:00.000 317 66.18 17430.79 46862.50 88888.00 2010-11-13 19:33:00.000 317 66.10 17430.88 46862.50 88888.00 2010-11-13 19:34:00.000 317 66.12 17431.18 46862.50 88888.00 2010-11-13 19:35:00.000 317 66.01 17430.37 46862.50 88888.00 2010-11-13 19:36:00.000 317 65.90 17432.17 46862.50 88888.00 2010-11-13 19:37:00.000 317 65.74 17432.55 46862.40 88888.00 2010-11-13 19:38:00.000 317 65.96 17433.67 46862.60 88888.00 2010-11-13 19:39:00.000 317 65.56 17434.74 46862.70 88888.00 2010-11-13 19:40:00.000 317 66.07 17436.58 46862.80 88888.00 2010-11-13 19:41:00.000 317 65.91 17438.07 46863.00 88888.00 2010-11-13 19:42:00.000 317 65.98 17438.67 46863.30 88888.00 2010-11-13 19:43:00.000 317 66.14 17440.38 46863.30 88888.00 2010-11-13 19:44:00.000 317 65.92 17440.87 46863.70 88888.00 2010-11-13 19:45:00.000 317 65.99 17441.97 46863.80 88888.00 2010-11-13 19:46:00.000 317 65.78 17441.16 46863.90 88888.00 2010-11-13 19:47:00.000 317 65.58 17441.34 46863.70 88888.00 2010-11-13 19:48:00.000 317 65.19 17441.01 46863.60 88888.00 2010-11-13 19:49:00.000 317 65.15 17441.71 46863.50 88888.00 2010-11-13 19:50:00.000 317 64.97 17441.40 46863.30 88888.00 2010-11-13 19:51:00.000 317 64.91 17440.79 46863.00 88888.00 2010-11-13 19:52:00.000 317 64.95 17440.90 46862.50 88888.00 2010-11-13 19:53:00.000 317 64.80 17438.69 46862.30 88888.00 2010-11-13 19:54:00.000 317 65.59 17438.24 46862.10 88888.00 2010-11-13 19:55:00.000 317 65.30 17437.12 46861.80 88888.00 2010-11-13 19:56:00.000 317 66.18 17439.29 46861.90 88888.00 2010-11-13 19:57:00.000 317 66.09 17435.38 46861.80 88888.00 2010-11-13 19:58:00.000 317 66.68 17436.53 46861.90 88888.00 2010-11-13 19:59:00.000 317 66.97 17437.25 46861.90 88888.00 2010-11-13 20:00:00.000 317 67.07 17437.35 46862.10 88888.00 2010-11-13 20:01:00.000 317 67.44 17438.58 46862.40 88888.00 2010-11-13 20:02:00.000 317 67.88 17438.82 46862.80 88888.00 2010-11-13 20:03:00.000 317 68.35 17439.55 46863.30 88888.00 2010-11-13 20:04:00.000 317 68.59 17438.77 46863.70 88888.00 2010-11-13 20:05:00.000 317 68.82 17439.29 46864.20 88888.00 2010-11-13 20:06:00.000 317 69.15 17440.12 46864.60 88888.00 2010-11-13 20:07:00.000 317 69.31 17439.93 46865.00 88888.00 2010-11-13 20:08:00.000 317 69.88 17439.77 46865.40 88888.00 2010-11-13 20:09:00.000 317 70.73 17440.74 46866.00 88888.00 2010-11-13 20:10:00.000 317 71.18 17441.08 46866.60 88888.00 2010-11-13 20:11:00.000 317 72.08 17443.85 46867.50 88888.00 2010-11-13 20:12:00.000 317 72.63 17445.40 46868.40 88888.00 2010-11-13 20:13:00.000 317 73.02 17446.43 46869.20 88888.00 2010-11-13 20:14:00.000 317 73.44 17448.37 46870.00 88888.00 2010-11-13 20:15:00.000 317 73.87 17451.41 46870.90 88888.00 2010-11-13 20:16:00.000 317 74.02 17452.22 46871.50 88888.00 2010-11-13 20:17:00.000 317 74.09 17453.93 46872.10 88888.00 2010-11-13 20:18:00.000 317 74.15 17455.03 46872.50 88888.00 2010-11-13 20:19:00.000 317 74.03 17456.42 46872.80 88888.00 2010-11-13 20:20:00.000 317 73.92 17457.81 46872.90 88888.00 2010-11-13 20:21:00.000 317 73.53 17458.38 46872.90 88888.00 2010-11-13 20:22:00.000 317 73.18 17456.75 46872.80 88888.00 2010-11-13 20:23:00.000 317 72.94 17456.53 46872.40 88888.00 2010-11-13 20:24:00.000 317 72.79 17455.92 46871.90 88888.00 2010-11-13 20:25:00.000 317 72.66 17454.30 46871.50 88888.00 2010-11-13 20:26:00.000 317 72.48 17453.59 46870.80 88888.00 2010-11-13 20:27:00.000 317 72.25 17452.87 46870.30 88888.00 2010-11-13 20:28:00.000 317 72.07 17452.65 46869.80 88888.00 2010-11-13 20:29:00.000 317 71.77 17452.33 46869.10 88888.00 2010-11-13 20:30:00.000 317 71.62 17452.02 46868.50 88888.00 2010-11-13 20:31:00.000 317 71.44 17451.10 46867.90 88888.00 2010-11-13 20:32:00.000 317 71.27 17450.69 46867.30 88888.00 2010-11-13 20:33:00.000 317 71.19 17449.98 46866.70 88888.00 2010-11-13 20:34:00.000 317 71.19 17449.38 46866.10 88888.00 2010-11-13 20:35:00.000 317 71.16 17448.88 46865.50 88888.00 2010-11-13 20:36:00.000 317 71.24 17447.79 46865.00 88888.00 2010-11-13 20:37:00.000 317 71.34 17447.59 46864.70 88888.00 2010-11-13 20:38:00.000 317 71.36 17447.50 46864.10 88888.00 2010-11-13 20:39:00.000 317 71.20 17446.68 46863.80 88888.00 2010-11-13 20:40:00.000 317 71.23 17445.08 46863.40 88888.00 2010-11-13 20:41:00.000 317 71.23 17443.98 46862.90 88888.00 2010-11-13 20:42:00.000 317 71.27 17443.09 46862.60 88888.00 2010-11-13 20:43:00.000 317 71.24 17441.98 46862.10 88888.00 2010-11-13 20:44:00.000 317 71.06 17440.87 46861.80 88888.00 2010-11-13 20:45:00.000 317 71.01 17439.17 46861.30 88888.00 2010-11-13 20:46:00.000 317 70.90 17437.56 46860.90 88888.00 2010-11-13 20:47:00.000 317 70.77 17435.25 46860.40 88888.00 2010-11-13 20:48:00.000 317 70.71 17433.34 46859.80 88888.00 2010-11-13 20:49:00.000 317 70.76 17431.34 46859.40 88888.00 2010-11-13 20:50:00.000 317 70.76 17429.94 46859.00 88888.00 2010-11-13 20:51:00.000 317 70.77 17427.94 46858.60 88888.00 2010-11-13 20:52:00.000 317 70.81 17426.25 46858.20 88888.00 2010-11-13 20:53:00.000 317 70.91 17425.86 46858.10 88888.00 2010-11-13 20:54:00.000 317 70.95 17426.16 46858.00 88888.00 2010-11-13 20:55:00.000 317 71.15 17425.28 46857.80 88888.00 2010-11-13 20:56:00.000 317 71.35 17425.59 46858.00 88888.00 2010-11-13 20:57:00.000 317 71.39 17425.19 46857.90 88888.00 2010-11-13 20:58:00.000 317 71.53 17425.11 46858.20 88888.00 2010-11-13 20:59:00.000 317 71.71 17424.92 46858.50 88888.00 2010-11-13 21:00:00.000 317 71.90 17425.34 46858.80 88888.00 2010-11-13 21:01:00.000 317 72.07 17426.85 46859.20 88888.00 2010-11-13 21:02:00.000 317 72.13 17428.06 46859.60 88888.00 2010-11-13 21:03:00.000 317 72.03 17428.95 46860.20 88888.00 2010-11-13 21:04:00.000 317 71.87 17429.34 46860.30 88888.00 2010-11-13 21:05:00.000 317 71.65 17430.12 46860.80 88888.00 2010-11-13 21:06:00.000 317 71.31 17430.39 46861.00 88888.00 2010-11-13 21:07:00.000 317 71.06 17430.37 46861.10 88888.00 2010-11-13 21:08:00.000 317 70.84 17430.45 46861.30 88888.00 2010-11-13 21:09:00.000 317 70.72 17430.24 46861.20 88888.00 2010-11-13 21:10:00.000 317 70.60 17430.23 46861.20 88888.00 2010-11-13 21:11:00.000 317 70.52 17430.13 46861.20 88888.00 2010-11-13 21:12:00.000 317 70.49 17430.02 46861.10 88888.00 2010-11-13 21:13:00.000 317 70.39 17430.31 46861.30 88888.00 2010-11-13 21:14:00.000 317 70.26 17431.50 46861.20 88888.00 2010-11-13 21:15:00.000 317 70.04 17432.49 46861.20 88888.00 2010-11-13 21:16:00.000 317 69.78 17433.47 46861.30 88888.00 2010-11-13 21:17:00.000 317 69.35 17433.03 46861.40 88888.00 2010-11-13 21:18:00.000 317 68.96 17431.30 46861.00 88888.00 2010-11-13 21:19:00.000 317 68.59 17430.47 46860.60 88888.00 2010-11-13 21:20:00.000 317 68.26 17429.55 46860.50 88888.00 2010-11-13 21:21:00.000 317 67.92 17428.92 46860.20 88888.00 2010-11-13 21:22:00.000 317 67.71 17428.00 46859.90 88888.00 2010-11-13 21:23:00.000 317 67.57 17427.69 46859.60 88888.00 2010-11-13 21:24:00.000 317 67.44 17427.58 46859.40 88888.00 2010-11-13 21:25:00.000 317 67.12 17427.16 46859.30 88888.00 2010-11-13 21:26:00.000 317 66.69 17426.32 46858.90 88888.00 2010-11-13 21:27:00.000 317 66.38 17424.90 46858.60 88888.00 2010-11-13 21:28:00.000 317 66.14 17424.08 46858.30 88888.00 2010-11-13 21:29:00.000 317 66.01 17423.57 46858.00 88888.00 2010-11-13 21:30:00.000 317 65.95 17422.87 46857.80 88888.00 2010-11-13 21:31:00.000 317 65.89 17422.46 46857.70 88888.00 2010-11-13 21:32:00.000 317 65.91 17421.87 46857.40 88888.00 2010-11-13 21:33:00.000 317 65.91 17422.07 46857.60 88888.00 2010-11-13 21:34:00.000 317 65.95 17422.47 46857.60 88888.00 2010-11-13 21:35:00.000 317 66.05 17423.18 46857.50 88888.00 2010-11-13 21:36:00.000 317 66.12 17423.78 46857.80 88888.00 2010-11-13 21:37:00.000 317 66.18 17424.29 46858.00 88888.00 2010-11-13 21:38:00.000 317 66.30 17424.90 46858.30 88888.00 2010-11-13 21:39:00.000 317 66.32 17425.40 46858.50 88888.00 2010-11-13 21:40:00.000 317 66.35 17426.10 46858.80 88888.00 2010-11-13 21:41:00.000 317 66.37 17426.90 46859.00 88888.00 2010-11-13 21:42:00.000 317 66.33 17427.90 46859.30 88888.00 2010-11-13 21:43:00.000 317 66.33 17428.30 46859.60 88888.00 2010-11-13 21:44:00.000 317 66.29 17428.69 46859.90 88888.00 2010-11-13 21:45:00.000 317 66.27 17428.99 46860.00 88888.00 2010-11-13 21:46:00.000 317 66.19 17429.19 46860.10 88888.00 2010-11-13 21:47:00.000 317 66.19 17429.09 46860.10 88888.00 2010-11-13 21:48:00.000 317 66.11 17428.78 46860.30 88888.00 2010-11-13 21:49:00.000 317 66.09 17429.08 46860.30 88888.00 2010-11-13 21:50:00.000 317 66.15 17429.78 46860.50 88888.00 2010-11-13 21:51:00.000 317 66.18 17430.39 46860.60 88888.00 2010-11-13 21:52:00.000 317 66.18 17430.69 46860.80 88888.00 2010-11-13 21:53:00.000 317 66.10 17431.68 46860.90 88888.00 2010-11-13 21:54:00.000 317 66.06 17431.98 46861.00 88888.00 2010-11-13 21:55:00.000 317 66.04 17431.68 46861.10 88888.00 2010-11-13 21:56:00.000 317 66.00 17432.37 46861.10 88888.00 2010-11-13 21:57:00.000 317 66.02 17432.38 46861.10 88888.00 2010-11-13 21:58:00.000 317 66.02 17432.98 46861.20 88888.00 2010-11-13 21:59:00.000 317 65.96 17433.37 46861.30 88888.00 2010-11-13 22:00:00.000 317 65.82 17433.66 46861.20 88888.00 2010-11-13 22:01:00.000 317 65.76 17433.16 46861.10 88888.00 2010-11-13 22:02:00.000 317 65.68 17433.15 46861.30 88888.00 2010-11-13 22:03:00.000 317 65.57 17432.84 46861.10 88888.00 2010-11-13 22:04:00.000 317 65.45 17432.73 46861.10 88888.00 2010-11-13 22:05:00.000 317 65.41 17432.83 46861.00 88888.00 2010-11-13 22:06:00.000 317 65.33 17432.92 46861.00 88888.00 2010-11-13 22:07:00.000 317 65.29 17433.12 46860.90 88888.00 2010-11-13 22:08:00.000 317 65.29 17433.52 46860.90 88888.00 2010-11-13 22:09:00.000 317 65.31 17434.02 46861.00 88888.00 2010-11-13 22:10:00.000 317 65.31 17434.42 46861.00 88888.00 2010-11-13 22:11:00.000 317 65.34 17434.63 46861.00 88888.00 2010-11-13 22:12:00.000 317 65.32 17435.22 46861.00 88888.00 2010-11-13 22:13:00.000 317 65.26 17435.42 46861.00 88888.00 2010-11-13 22:14:00.000 317 65.18 17435.91 46861.00 88888.00 2010-11-13 22:15:00.000 317 65.16 17436.41 46861.00 88888.00 2010-11-13 22:16:00.000 317 65.00 17436.60 46861.00 88888.00 2010-11-13 22:17:00.000 317 64.84 17436.89 46861.10 88888.00 2010-11-13 22:18:00.000 317 64.77 17436.98 46861.00 88888.00 2010-11-13 22:19:00.000 317 64.73 17437.08 46861.00 88888.00 2010-11-13 22:20:00.000 317 64.78 17437.29 46860.70 88888.00 2010-11-13 22:21:00.000 317 64.82 17437.19 46860.70 88888.00 2010-11-13 22:22:00.000 317 64.88 17437.59 46860.60 88888.00 2010-11-13 22:23:00.000 317 64.90 17437.59 46860.80 88888.00 2010-11-13 22:24:00.000 317 64.96 17437.60 46860.70 88888.00 2010-11-13 22:25:00.000 317 65.02 17437.90 46860.60 88888.00 2010-11-13 22:26:00.000 317 65.12 17437.81 46860.70 88888.00 2010-11-13 22:27:00.000 317 65.12 17437.31 46860.80 88888.00 2010-11-13 22:28:00.000 317 65.20 17437.32 46860.80 88888.00 2010-11-13 22:29:00.000 317 65.24 17437.62 46860.70 88888.00 2010-11-13 22:30:00.000 317 65.28 17437.62 46860.60 88888.00 2010-11-13 22:31:00.000 317 65.24 17438.02 46860.80 88888.00 2010-11-13 22:32:00.000 317 65.18 17438.21 46860.60 88888.00 2010-11-13 22:33:00.000 317 65.08 17438.21 46860.80 88888.00 2010-11-13 22:34:00.000 317 64.94 17438.40 46860.60 88888.00 2010-11-13 22:35:00.000 317 64.92 17438.79 46860.70 88888.00 2010-11-13 22:36:00.000 317 64.96 17439.30 46860.50 88888.00 2010-11-13 22:37:00.000 317 64.95 17439.80 46860.60 88888.00 2010-11-13 22:38:00.000 317 64.89 17440.39 46860.60 88888.00 2010-11-13 22:39:00.000 317 64.78 17439.98 46860.50 88888.00 2010-11-13 22:40:00.000 317 64.64 17440.07 46860.50 88888.00 2010-11-13 22:41:00.000 317 64.48 17439.56 46860.40 88888.00 2010-11-13 22:42:00.000 317 64.30 17439.95 46860.20 88888.00 2010-11-13 22:43:00.000 317 64.22 17440.14 46860.10 88888.00 2010-11-13 22:44:00.000 317 64.17 17440.14 46859.90 88888.00 2010-11-13 22:45:00.000 317 64.11 17440.04 46859.70 88888.00 2010-11-13 22:46:00.000 317 64.24 17439.85 46859.70 88888.00 2010-11-13 22:47:00.000 317 64.36 17440.05 46859.50 88888.00 2010-11-13 22:48:00.000 317 64.50 17440.16 46859.50 88888.00 2010-11-13 22:49:00.000 317 64.62 17440.37 46859.50 88888.00 2010-11-13 22:50:00.000 317 64.68 17439.78 46859.40 88888.00 2010-11-13 22:51:00.000 317 64.68 17439.28 46859.40 88888.00 2010-11-13 22:52:00.000 317 64.66 17439.08 46859.30 88888.00 2010-11-13 22:53:00.000 317 64.64 17439.07 46859.30 88888.00 2010-11-13 22:54:00.000 317 64.68 17438.98 46859.30 88888.00 2010-11-13 22:55:00.000 317 64.78 17439.08 46859.00 88888.00 2010-11-13 22:56:00.000 317 64.72 17438.98 46859.20 88888.00 2010-11-13 22:57:00.000 317 64.60 17439.07 46859.20 88888.00 2010-11-13 22:58:00.000 317 64.54 17439.07 46859.10 88888.00 2010-11-13 22:59:00.000 317 64.46 17438.96 46859.00 88888.00 2010-11-13 23:00:00.000 317 64.42 17438.96 46858.80 88888.00 2010-11-13 23:01:00.000 317 64.44 17439.06 46858.80 88888.00 2010-11-13 23:02:00.000 317 64.46 17439.06 46858.70 88888.00 2010-11-13 23:03:00.000 317 64.45 17438.76 46858.60 88888.00 2010-11-13 23:04:00.000 317 64.35 17438.05 46858.60 88888.00 2010-11-13 23:05:00.000 317 64.33 17437.95 46858.50 88888.00 2010-11-13 23:06:00.000 317 64.37 17437.76 46858.40 88888.00 2010-11-13 23:07:00.000 317 64.41 17437.86 46858.30 88888.00 2010-11-13 23:08:00.000 317 64.47 17437.76 46858.50 88888.00 2010-11-13 23:09:00.000 317 64.51 17437.97 46858.30 88888.00 2010-11-13 23:10:00.000 317 64.57 17437.97 46858.40 88888.00 2010-11-13 23:11:00.000 317 64.60 17438.17 46858.40 88888.00 2010-11-13 23:12:00.000 317 64.57 17438.07 46858.40 88888.00 2010-11-13 23:13:00.000 317 64.61 17437.77 46858.40 88888.00 2010-11-13 23:14:00.000 317 64.55 17438.17 46858.50 88888.00 2010-11-13 23:15:00.000 317 64.55 17437.77 46858.40 88888.00 2010-11-13 23:16:00.000 317 64.53 17437.77 46858.40 88888.00 2010-11-13 23:17:00.000 317 64.62 17437.97 46858.30 88888.00 2010-11-13 23:18:00.000 317 64.70 17438.38 46858.50 88888.00 2010-11-13 23:19:00.000 317 64.74 17438.98 46858.60 88888.00 2010-11-13 23:20:00.000 317 64.72 17439.38 46858.60 88888.00 2010-11-13 23:21:00.000 317 64.72 17440.18 46858.70 88888.00 2010-11-13 23:22:00.000 317 64.79 17440.59 46858.90 88888.00 2010-11-13 23:23:00.000 317 64.83 17440.89 46858.90 88888.00 2010-11-13 23:24:00.000 317 64.89 17441.29 46859.10 88888.00 2010-11-13 23:25:00.000 317 64.83 17441.29 46859.10 88888.00 2010-11-13 23:26:00.000 317 64.77 17441.38 46859.10 88888.00 2010-11-13 23:27:00.000 317 64.77 17441.58 46859.10 88888.00 2010-11-13 23:28:00.000 317 64.75 17441.28 46859.20 88888.00 2010-11-13 23:29:00.000 317 64.79 17441.29 46859.20 88888.00 2010-11-13 23:30:00.000 317 64.87 17441.19 46859.10 88888.00 2010-11-13 23:31:00.000 317 64.99 17441.40 46859.10 88888.00 2010-11-13 23:32:00.000 317 65.09 17441.31 46859.20 88888.00 2010-11-13 23:33:00.000 317 65.15 17441.11 46859.20 88888.00 2010-11-13 23:34:00.000 317 65.17 17440.21 46859.20 88888.00 2010-11-13 23:35:00.000 317 65.17 17439.51 46859.10 88888.00 2010-11-13 23:36:00.000 317 65.13 17439.31 46859.00 88888.00 2010-11-13 23:37:00.000 317 65.08 17438.81 46859.00 88888.00 2010-11-13 23:38:00.000 317 65.10 17438.71 46858.90 88888.00 2010-11-13 23:39:00.000 317 65.29 17438.92 46858.90 88888.00 2010-11-13 23:40:00.000 317 65.33 17439.03 46858.90 88888.00 2010-11-13 23:41:00.000 317 65.33 17438.83 46858.90 88888.00 2010-11-13 23:42:00.000 317 65.22 17438.22 46858.70 88888.00 2010-11-13 23:43:00.000 317 65.12 17438.11 46858.70 88888.00 2010-11-13 23:44:00.000 317 65.08 17438.01 46858.70 88888.00 2010-11-13 23:45:00.000 317 65.10 17437.61 46858.50 88888.00 2010-11-13 23:46:00.000 317 65.10 17438.01 46858.50 88888.00 2010-11-13 23:47:00.000 317 65.20 17438.22 46858.60 88888.00 2010-11-13 23:48:00.000 317 65.27 17438.62 46858.60 88888.00 2010-11-13 23:49:00.000 317 65.21 17438.92 46858.50 88888.00 2010-11-13 23:50:00.000 317 65.15 17438.71 46858.50 88888.00 2010-11-13 23:51:00.000 317 65.08 17439.01 46858.50 88888.00 2010-11-13 23:52:00.000 317 65.00 17438.90 46858.50 88888.00 2010-11-13 23:53:00.000 317 64.96 17438.90 46858.40 88888.00 2010-11-13 23:54:00.000 317 64.88 17439.09 46858.50 88888.00 2010-11-13 23:55:00.000 317 64.84 17439.29 46858.40 88888.00 2010-11-13 23:56:00.000 317 64.68 17439.48 46858.40 88888.00 2010-11-13 23:57:00.000 317 64.56 17439.37 46858.40 88888.00 2010-11-13 23:58:00.000 317 64.44 17439.26 46858.20 88888.00 2010-11-13 23:59:00.000 317 64.40 17439.06 46858.10 88888.00