Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-12 00:00:00.000 316 69.90 17440.78 46831.00 88888.00 2010-11-12 00:01:00.000 316 69.55 17440.65 46831.90 88888.00 2010-11-12 00:02:00.000 316 69.09 17440.11 46832.50 88888.00 2010-11-12 00:03:00.000 316 68.64 17438.78 46832.70 88888.00 2010-11-12 00:04:00.000 316 68.27 17437.45 46833.10 88888.00 2010-11-12 00:05:00.000 316 68.04 17436.23 46833.20 88888.00 2010-11-12 00:06:00.000 316 67.87 17435.02 46833.30 88888.00 2010-11-12 00:07:00.000 316 67.83 17434.81 46833.40 88888.00 2010-11-12 00:08:00.000 316 67.65 17434.60 46833.70 88888.00 2010-11-12 00:09:00.000 316 67.55 17434.89 46833.80 88888.00 2010-11-12 00:10:00.000 316 67.47 17435.49 46834.10 88888.00 2010-11-12 00:11:00.000 316 67.47 17436.39 46834.30 88888.00 2010-11-12 00:12:00.000 316 67.33 17437.17 46834.70 88888.00 2010-11-12 00:13:00.000 316 67.11 17436.96 46835.00 88888.00 2010-11-12 00:14:00.000 316 67.05 17436.85 46835.00 88888.00 2010-11-12 00:15:00.000 316 66.94 17436.24 46835.30 88888.00 2010-11-12 00:16:00.000 316 66.82 17435.94 46835.50 88888.00 2010-11-12 00:17:00.000 316 66.74 17435.43 46835.50 88888.00 2010-11-12 00:18:00.000 316 66.74 17434.53 46835.70 88888.00 2010-11-12 00:19:00.000 316 66.73 17433.43 46835.80 88888.00 2010-11-12 00:20:00.000 316 66.87 17432.64 46835.90 88888.00 2010-11-12 00:21:00.000 316 66.91 17431.84 46836.20 88888.00 2010-11-12 00:22:00.000 316 66.91 17431.14 46836.40 88888.00 2010-11-12 00:23:00.000 316 66.91 17430.94 46836.70 88888.00 2010-11-12 00:24:00.000 316 66.95 17430.65 46837.00 88888.00 2010-11-12 00:25:00.000 316 66.95 17430.65 46837.30 88888.00 2010-11-12 00:26:00.000 316 66.93 17430.54 46837.50 88888.00 2010-11-12 00:27:00.000 316 66.88 17430.04 46837.80 88888.00 2010-11-12 00:28:00.000 316 66.84 17429.54 46838.30 88888.00 2010-11-12 00:29:00.000 316 66.84 17428.84 46838.40 88888.00 2010-11-12 00:30:00.000 316 66.88 17428.34 46838.80 88888.00 2010-11-12 00:31:00.000 316 66.80 17428.03 46839.30 88888.00 2010-11-12 00:32:00.000 316 66.76 17427.63 46839.60 88888.00 2010-11-12 00:33:00.000 316 66.75 17427.03 46840.00 88888.00 2010-11-12 00:34:00.000 316 66.77 17426.03 46840.20 88888.00 2010-11-12 00:35:00.000 316 66.73 17425.33 46840.60 88888.00 2010-11-12 00:36:00.000 316 66.79 17424.53 46840.70 88888.00 2010-11-12 00:37:00.000 316 66.82 17423.93 46841.20 88888.00 2010-11-12 00:38:00.000 316 66.87 17423.74 46841.30 88888.00 2010-11-12 00:39:00.000 316 66.99 17423.45 46841.80 88888.00 2010-11-12 00:40:00.000 316 67.11 17423.36 46842.30 88888.00 2010-11-12 00:41:00.000 316 67.13 17423.76 46842.60 88888.00 2010-11-12 00:42:00.000 316 67.25 17423.97 46843.30 88888.00 2010-11-12 00:43:00.000 316 67.39 17424.18 46843.60 88888.00 2010-11-12 00:44:00.000 316 67.48 17424.88 46844.10 88888.00 2010-11-12 00:45:00.000 316 67.58 17425.49 46844.60 88888.00 2010-11-12 00:46:00.000 316 67.62 17426.30 46844.90 88888.00 2010-11-12 00:47:00.000 316 67.75 17426.51 46845.30 88888.00 2010-11-12 00:48:00.000 316 67.83 17426.31 46845.80 88888.00 2010-11-12 00:49:00.000 316 67.82 17426.01 46846.10 88888.00 2010-11-12 00:50:00.000 316 67.90 17425.52 46846.30 88888.00 2010-11-12 00:51:00.000 316 67.96 17425.32 46846.60 88888.00 2010-11-12 00:52:00.000 316 68.09 17425.03 46847.00 88888.00 2010-11-12 00:53:00.000 316 68.25 17424.94 46847.00 88888.00 2010-11-12 00:54:00.000 316 68.35 17425.25 46847.30 88888.00 2010-11-12 00:55:00.000 316 68.49 17425.26 46847.60 88888.00 2010-11-12 00:56:00.000 316 68.69 17424.98 46847.70 88888.00 2010-11-12 00:57:00.000 316 68.81 17424.89 46848.00 88888.00 2010-11-12 00:58:00.000 316 68.90 17424.60 46848.10 88888.00 2010-11-12 00:59:00.000 316 69.03 17423.80 46848.30 88888.00 2010-11-12 01:00:00.000 316 69.16 17423.92 46848.50 88888.00 2010-11-12 01:01:00.000 316 69.32 17423.63 46848.70 88888.00 2010-11-12 01:02:00.000 316 69.40 17422.93 46848.70 88888.00 2010-11-12 01:03:00.000 316 69.44 17422.24 46848.80 88888.00 2010-11-12 01:04:00.000 316 69.43 17421.64 46849.00 88888.00 2010-11-12 01:05:00.000 316 69.43 17421.14 46849.10 88888.00 2010-11-12 01:06:00.000 316 69.35 17420.93 46849.10 88888.00 2010-11-12 01:07:00.000 316 69.29 17420.73 46849.20 88888.00 2010-11-12 01:08:00.000 316 69.33 17420.43 46849.30 88888.00 2010-11-12 01:09:00.000 316 69.25 17420.22 46849.40 88888.00 2010-11-12 01:10:00.000 316 69.27 17420.32 46849.40 88888.00 2010-11-12 01:11:00.000 316 69.27 17420.52 46849.60 88888.00 2010-11-12 01:12:00.000 316 69.21 17421.02 46849.70 88888.00 2010-11-12 01:13:00.000 316 69.21 17421.32 46849.80 88888.00 2010-11-12 01:14:00.000 316 69.21 17421.82 46849.90 88888.00 2010-11-12 01:15:00.000 316 69.17 17422.22 46850.10 88888.00 2010-11-12 01:16:00.000 316 69.09 17422.11 46850.10 88888.00 2010-11-12 01:17:00.000 316 68.99 17422.00 46850.20 88888.00 2010-11-12 01:18:00.000 316 68.95 17421.30 46850.30 88888.00 2010-11-12 01:19:00.000 316 68.86 17420.59 46850.30 88888.00 2010-11-12 01:20:00.000 316 68.78 17419.98 46850.30 88888.00 2010-11-12 01:21:00.000 316 68.80 17419.49 46850.40 88888.00 2010-11-12 01:22:00.000 316 68.82 17419.29 46850.40 88888.00 2010-11-12 01:23:00.000 316 68.88 17419.29 46850.50 88888.00 2010-11-12 01:24:00.000 316 68.88 17419.49 46850.60 88888.00 2010-11-12 01:25:00.000 316 68.82 17419.79 46850.80 88888.00 2010-11-12 01:26:00.000 316 68.72 17420.08 46851.00 88888.00 2010-11-12 01:27:00.000 316 68.60 17420.07 46851.00 88888.00 2010-11-12 01:28:00.000 316 68.44 17420.26 46851.20 88888.00 2010-11-12 01:29:00.000 316 68.35 17420.35 46851.40 88888.00 2010-11-12 01:30:00.000 316 68.27 17420.24 46851.50 88888.00 2010-11-12 01:31:00.000 316 68.15 17419.94 46851.60 88888.00 2010-11-12 01:32:00.000 316 67.93 17419.62 46851.70 88888.00 2010-11-12 01:33:00.000 316 67.66 17418.80 46851.70 88888.00 2010-11-12 01:34:00.000 316 67.54 17418.49 46851.80 88888.00 2010-11-12 01:35:00.000 316 67.34 17418.67 46851.80 88888.00 2010-11-12 01:36:00.000 316 67.07 17418.35 46851.90 88888.00 2010-11-12 01:37:00.000 316 66.79 17417.83 46851.90 88888.00 2010-11-12 01:38:00.000 316 66.60 17418.12 46851.90 88888.00 2010-11-12 01:39:00.000 316 66.48 17418.61 46851.90 88888.00 2010-11-12 01:40:00.000 316 66.34 17419.30 46851.80 88888.00 2010-11-12 01:41:00.000 316 66.27 17419.69 46852.00 88888.00 2010-11-12 01:42:00.000 316 66.18 17419.99 46852.00 88888.00 2010-11-12 01:43:00.000 316 66.06 17419.88 46851.90 88888.00 2010-11-12 01:44:00.000 316 65.96 17419.67 46852.10 88888.00 2010-11-12 01:45:00.000 316 65.74 17419.55 46852.00 88888.00 2010-11-12 01:46:00.000 316 65.62 17419.44 46851.90 88888.00 2010-11-12 01:47:00.000 316 65.51 17419.04 46852.10 88888.00 2010-11-12 01:48:00.000 316 65.37 17418.73 46852.10 88888.00 2010-11-12 01:49:00.000 316 65.29 17418.42 46851.80 88888.00 2010-11-12 01:50:00.000 316 65.23 17418.52 46851.90 88888.00 2010-11-12 01:51:00.000 316 65.13 17418.41 46851.70 88888.00 2010-11-12 01:52:00.000 316 65.19 17418.81 46851.80 88888.00 2010-11-12 01:53:00.000 316 65.27 17419.32 46852.00 88888.00 2010-11-12 01:54:00.000 316 65.29 17420.12 46851.90 88888.00 2010-11-12 01:55:00.000 316 65.46 17420.43 46852.20 88888.00 2010-11-12 01:56:00.000 316 65.60 17420.44 46852.30 88888.00 2010-11-12 01:57:00.000 316 65.72 17420.35 46852.40 88888.00 2010-11-12 01:58:00.000 316 65.94 17420.27 46852.50 88888.00 2010-11-12 01:59:00.000 316 66.02 17420.37 46852.50 88888.00 2010-11-12 02:00:00.000 316 66.19 17420.29 46852.70 88888.00 2010-11-12 02:01:00.000 316 66.23 17420.49 46852.70 88888.00 2010-11-12 02:02:00.000 316 66.15 17420.68 46852.90 88888.00 2010-11-12 02:03:00.000 316 66.15 17420.48 46852.90 88888.00 2010-11-12 02:04:00.000 316 66.09 17421.08 46853.10 88888.00 2010-11-12 02:05:00.000 316 65.83 17422.26 46853.00 88888.00 2010-11-12 02:06:00.000 316 65.53 17423.14 46853.10 88888.00 2010-11-12 02:07:00.000 316 65.30 17423.82 46853.20 88888.00 2010-11-12 02:08:00.000 316 65.24 17423.32 46853.10 88888.00 2010-11-12 02:09:00.000 316 65.36 17422.53 46852.80 88888.00 2010-11-12 02:10:00.000 316 65.48 17422.43 46852.60 88888.00 2010-11-12 02:11:00.000 316 65.38 17422.03 46852.50 88888.00 2010-11-12 02:12:00.000 316 65.16 17422.01 46852.30 88888.00 2010-11-12 02:13:00.000 316 64.85 17421.49 46852.10 88888.00 2010-11-12 02:14:00.000 316 64.57 17421.67 46851.90 88888.00 2010-11-12 02:15:00.000 316 64.41 17421.96 46851.60 88888.00 2010-11-12 02:16:00.000 316 64.08 17422.63 46851.40 88888.00 2010-11-12 02:17:00.000 316 63.68 17423.00 46851.10 88888.00 2010-11-12 02:18:00.000 316 63.25 17423.37 46850.90 88888.00 2010-11-12 02:19:00.000 316 62.79 17423.64 46850.40 88888.00 2010-11-12 02:20:00.000 316 62.30 17423.61 46849.80 88888.00 2010-11-12 02:21:00.000 316 61.59 17423.96 46849.30 88888.00 2010-11-12 02:22:00.000 316 61.05 17423.32 46848.60 88888.00 2010-11-12 02:23:00.000 316 60.62 17422.49 46847.80 88888.00 2010-11-12 02:24:00.000 316 60.15 17421.56 46847.00 88888.00 2010-11-12 02:25:00.000 316 59.66 17421.73 46846.30 88888.00 2010-11-12 02:26:00.000 316 59.26 17422.41 46845.60 88888.00 2010-11-12 02:27:00.000 316 59.04 17423.19 46845.10 88888.00 2010-11-12 02:28:00.000 316 59.22 17423.80 46844.70 88888.00 2010-11-12 02:29:00.000 316 59.04 17424.19 46844.30 88888.00 2010-11-12 02:30:00.000 316 58.90 17425.38 46844.10 88888.00 2010-11-12 02:31:00.000 316 58.84 17427.18 46843.90 88888.00 2010-11-12 02:32:00.000 316 58.68 17428.17 46843.70 88888.00 2010-11-12 02:33:00.000 316 58.51 17429.56 46843.60 88888.00 2010-11-12 02:34:00.000 316 58.37 17430.25 46843.50 88888.00 2010-11-12 02:35:00.000 316 58.19 17431.34 46843.40 88888.00 2010-11-12 02:36:00.000 316 58.04 17431.43 46843.10 88888.00 2010-11-12 02:37:00.000 316 57.96 17431.22 46842.70 88888.00 2010-11-12 02:38:00.000 316 58.02 17431.13 46842.20 88888.00 2010-11-12 02:39:00.000 316 58.27 17431.34 46842.20 88888.00 2010-11-12 02:40:00.000 316 58.59 17431.46 46841.90 88888.00 2010-11-12 02:41:00.000 316 59.06 17431.39 46841.60 88888.00 2010-11-12 02:42:00.000 316 59.40 17431.81 46841.20 88888.00 2010-11-12 02:43:00.000 316 59.85 17431.84 46841.40 88888.00 2010-11-12 02:44:00.000 316 60.26 17431.67 46841.20 88888.00 2010-11-12 02:45:00.000 316 60.70 17432.10 46841.30 88888.00 2010-11-12 02:46:00.000 316 61.01 17432.82 46841.10 88888.00 2010-11-12 02:47:00.000 316 61.32 17433.54 46841.30 88888.00 2010-11-12 02:48:00.000 316 61.68 17434.37 46841.40 88888.00 2010-11-12 02:49:00.000 316 62.03 17435.09 46841.50 88888.00 2010-11-12 02:50:00.000 316 62.15 17435.80 46841.60 88888.00 2010-11-12 02:51:00.000 316 62.14 17436.80 46841.60 88888.00 2010-11-12 02:52:00.000 316 62.18 17437.90 46841.80 88888.00 2010-11-12 02:53:00.000 316 62.06 17439.19 46841.90 88888.00 2010-11-12 02:54:00.000 316 62.03 17440.69 46841.90 88888.00 2010-11-12 02:55:00.000 316 61.97 17441.39 46842.00 88888.00 2010-11-12 02:56:00.000 316 61.80 17441.28 46841.90 88888.00 2010-11-12 02:57:00.000 316 61.66 17441.07 46841.70 88888.00 2010-11-12 02:58:00.000 316 61.70 17441.27 46841.40 88888.00 2010-11-12 02:59:00.000 316 61.70 17441.47 46841.10 88888.00 2010-11-12 03:00:00.000 316 61.87 17441.78 46841.20 88888.00 2010-11-12 03:01:00.000 316 62.03 17441.99 46840.90 88888.00 2010-11-12 03:02:00.000 316 62.05 17442.69 46840.70 88888.00 2010-11-12 03:03:00.000 316 62.07 17442.49 46840.50 88888.00 2010-11-12 03:04:00.000 316 61.99 17442.29 46840.20 88888.00 2010-11-12 03:05:00.000 316 61.85 17442.08 46839.90 88888.00 2010-11-12 03:06:00.000 316 61.73 17442.37 46839.70 88888.00 2010-11-12 03:07:00.000 316 61.85 17442.58 46839.50 88888.00 2010-11-12 03:08:00.000 316 62.24 17443.51 46839.30 88888.00 2010-11-12 03:09:00.000 316 62.54 17444.13 46839.30 88888.00 2010-11-12 03:10:00.000 316 62.79 17444.64 46839.40 88888.00 2010-11-12 03:11:00.000 316 63.03 17445.06 46839.30 88888.00 2010-11-12 03:12:00.000 316 63.27 17444.28 46839.40 88888.00 2010-11-12 03:13:00.000 316 63.60 17444.60 46839.30 88888.00 2010-11-12 03:14:00.000 316 63.92 17444.92 46839.40 88888.00 2010-11-12 03:15:00.000 316 64.35 17445.85 46839.50 88888.00 2010-11-12 03:16:00.000 316 64.78 17447.09 46839.90 88888.00 2010-11-12 03:17:00.000 316 65.21 17448.02 46840.10 88888.00 2010-11-12 03:18:00.000 316 65.38 17448.33 46840.50 88888.00 2010-11-12 03:19:00.000 316 65.50 17448.44 46840.70 88888.00 2010-11-12 03:20:00.000 316 65.76 17448.06 46840.90 88888.00 2010-11-12 03:21:00.000 316 65.97 17448.37 46841.10 88888.00 2010-11-12 03:22:00.000 316 66.13 17447.89 46841.30 88888.00 2010-11-12 03:23:00.000 316 66.12 17447.58 46841.20 88888.00 2010-11-12 03:24:00.000 316 65.98 17446.87 46841.30 88888.00 2010-11-12 03:25:00.000 316 65.75 17445.86 46841.20 88888.00 2010-11-12 03:26:00.000 316 65.88 17445.97 46841.10 88888.00 2010-11-12 03:27:00.000 316 65.92 17445.57 46841.20 88888.00 2010-11-12 03:28:00.000 316 65.84 17445.56 46841.10 88888.00 2010-11-12 03:29:00.000 316 65.95 17444.47 46841.00 88888.00 2010-11-12 03:30:00.000 316 66.03 17443.08 46841.00 88888.00 2010-11-12 03:31:00.000 316 65.78 17441.86 46840.90 88888.00 2010-11-12 03:32:00.000 316 65.44 17441.13 46840.60 88888.00 2010-11-12 03:33:00.000 316 65.15 17440.81 46840.30 88888.00 2010-11-12 03:34:00.000 316 65.35 17440.13 46840.20 88888.00 2010-11-12 03:35:00.000 316 65.51 17439.94 46840.20 88888.00 2010-11-12 03:36:00.000 316 65.76 17439.86 46840.20 88888.00 2010-11-12 03:37:00.000 316 65.92 17439.97 46840.20 88888.00 2010-11-12 03:38:00.000 316 65.86 17439.86 46840.20 88888.00 2010-11-12 03:39:00.000 316 65.73 17439.25 46840.40 88888.00 2010-11-12 03:40:00.000 316 65.57 17439.94 46840.40 88888.00 2010-11-12 03:41:00.000 316 65.39 17440.63 46840.40 88888.00 2010-11-12 03:42:00.000 316 65.41 17440.83 46840.50 88888.00 2010-11-12 03:43:00.000 316 65.50 17440.94 46840.60 88888.00 2010-11-12 03:44:00.000 316 65.51 17439.84 46840.50 88888.00 2010-11-12 03:45:00.000 316 65.65 17439.05 46840.50 88888.00 2010-11-12 03:46:00.000 316 65.93 17437.77 46840.50 88888.00 2010-11-12 03:47:00.000 316 66.21 17436.29 46840.60 88888.00 2010-11-12 03:48:00.000 316 66.31 17435.30 46840.70 88888.00 2010-11-12 03:49:00.000 316 66.59 17434.92 46840.80 88888.00 2010-11-12 03:50:00.000 316 66.67 17434.02 46841.00 88888.00 2010-11-12 03:51:00.000 316 66.57 17433.02 46841.00 88888.00 2010-11-12 03:52:00.000 316 66.49 17432.41 46841.20 88888.00 2010-11-12 03:53:00.000 316 66.20 17431.89 46841.20 88888.00 2010-11-12 03:54:00.000 316 66.18 17431.69 46841.40 88888.00 2010-11-12 03:55:00.000 316 66.14 17431.68 46841.60 88888.00 2010-11-12 03:56:00.000 316 66.10 17431.08 46841.70 88888.00 2010-11-12 03:57:00.000 316 65.98 17431.57 46842.00 88888.00 2010-11-12 03:58:00.000 316 66.04 17432.28 46842.20 88888.00 2010-11-12 03:59:00.000 316 66.02 17433.18 46842.50 88888.00 2010-11-12 04:00:00.000 316 65.90 17433.27 46842.80 88888.00 2010-11-12 04:01:00.000 316 65.68 17433.45 46842.80 88888.00 2010-11-12 04:02:00.000 316 65.49 17433.44 46843.00 88888.00 2010-11-12 04:03:00.000 316 65.60 17433.64 46843.10 88888.00 2010-11-12 04:04:00.000 316 65.60 17434.04 46843.10 88888.00 2010-11-12 04:05:00.000 316 65.48 17434.04 46843.30 88888.00 2010-11-12 04:06:00.000 316 65.32 17434.72 46843.50 88888.00 2010-11-12 04:07:00.000 316 65.28 17435.22 46843.50 88888.00 2010-11-12 04:08:00.000 316 65.18 17435.41 46843.60 88888.00 2010-11-12 04:09:00.000 316 65.04 17435.90 46843.60 88888.00 2010-11-12 04:10:00.000 316 65.00 17436.20 46843.80 88888.00 2010-11-12 04:11:00.000 316 64.98 17436.40 46843.70 88888.00 2010-11-12 04:12:00.000 316 64.98 17437.40 46843.80 88888.00 2010-11-12 04:13:00.000 316 64.90 17437.79 46844.00 88888.00 2010-11-12 04:14:00.000 316 64.98 17437.70 46844.00 88888.00 2010-11-12 04:15:00.000 316 65.00 17437.50 46844.00 88888.00 2010-11-12 04:16:00.000 316 65.10 17437.21 46844.00 88888.00 2010-11-12 04:17:00.000 316 65.25 17438.22 46844.20 88888.00 2010-11-12 04:18:00.000 316 65.31 17438.92 46844.30 88888.00 2010-11-12 04:19:00.000 316 65.37 17439.33 46844.40 88888.00 2010-11-12 04:20:00.000 316 65.29 17439.92 46844.40 88888.00 2010-11-12 04:21:00.000 316 65.09 17439.51 46844.50 88888.00 2010-11-12 04:22:00.000 316 65.33 17440.23 46844.50 88888.00 2010-11-12 04:23:00.000 316 65.46 17441.24 46844.50 88888.00 2010-11-12 04:24:00.000 316 65.56 17442.04 46844.80 88888.00 2010-11-12 04:25:00.000 316 65.70 17442.85 46845.00 88888.00 2010-11-12 04:26:00.000 316 65.77 17443.06 46845.10 88888.00 2010-11-12 04:27:00.000 316 65.81 17443.46 46845.20 88888.00 2010-11-12 04:28:00.000 316 65.91 17444.17 46845.30 88888.00 2010-11-12 04:29:00.000 316 66.05 17444.18 46845.50 88888.00 2010-11-12 04:30:00.000 316 66.09 17443.48 46845.60 88888.00 2010-11-12 04:31:00.000 316 65.87 17442.97 46845.60 88888.00 2010-11-12 04:32:00.000 316 65.76 17442.26 46845.60 88888.00 2010-11-12 04:33:00.000 316 65.68 17441.55 46845.60 88888.00 2010-11-12 04:34:00.000 316 65.70 17439.85 46845.50 88888.00 2010-11-12 04:35:00.000 316 65.73 17438.45 46845.30 88888.00 2010-11-12 04:36:00.000 316 65.63 17438.15 46845.30 88888.00 2010-11-12 04:37:00.000 316 65.40 17437.23 46845.20 88888.00 2010-11-12 04:38:00.000 316 65.26 17436.42 46845.00 88888.00 2010-11-12 04:39:00.000 316 64.79 17435.79 46844.80 88888.00 2010-11-12 04:40:00.000 316 64.58 17433.97 46844.50 88888.00 2010-11-12 04:41:00.000 316 64.62 17433.97 46844.40 88888.00 2010-11-12 04:42:00.000 316 64.85 17434.79 46844.30 88888.00 2010-11-12 04:43:00.000 316 65.09 17435.01 46844.50 88888.00 2010-11-12 04:44:00.000 316 65.26 17435.32 46844.60 88888.00 2010-11-12 04:45:00.000 316 65.36 17435.63 46844.80 88888.00 2010-11-12 04:46:00.000 316 65.71 17436.85 46844.90 88888.00 2010-11-12 04:47:00.000 316 65.95 17437.57 46845.30 88888.00 2010-11-12 04:48:00.000 316 65.99 17437.97 46845.60 88888.00 2010-11-12 04:49:00.000 316 66.16 17438.29 46845.90 88888.00 2010-11-12 04:50:00.000 316 66.02 17438.88 46846.10 88888.00 2010-11-12 04:51:00.000 316 65.85 17438.16 46846.20 88888.00 2010-11-12 04:52:00.000 316 65.93 17437.97 46846.40 88888.00 2010-11-12 04:53:00.000 316 66.02 17437.98 46846.60 88888.00 2010-11-12 04:54:00.000 316 66.22 17437.79 46846.80 88888.00 2010-11-12 04:55:00.000 316 66.36 17437.20 46846.80 88888.00 2010-11-12 04:56:00.000 316 66.54 17437.01 46846.90 88888.00 2010-11-12 04:57:00.000 316 66.85 17437.24 46847.00 88888.00 2010-11-12 04:58:00.000 316 67.15 17436.56 46847.20 88888.00 2010-11-12 04:59:00.000 316 67.43 17435.88 46847.40 88888.00 2010-11-12 05:00:00.000 316 67.65 17435.80 46847.70 88888.00 2010-11-12 05:01:00.000 316 67.81 17435.31 46847.90 88888.00 2010-11-12 05:02:00.000 316 67.73 17435.20 46848.10 88888.00 2010-11-12 05:03:00.000 316 67.41 17435.38 46848.30 88888.00 2010-11-12 05:04:00.000 316 67.30 17434.07 46848.40 88888.00 2010-11-12 05:05:00.000 316 67.22 17434.17 46848.50 88888.00 2010-11-12 05:06:00.000 316 67.14 17433.96 46848.70 88888.00 2010-11-12 05:07:00.000 316 67.10 17433.96 46848.80 88888.00 2010-11-12 05:08:00.000 316 67.24 17433.77 46848.70 88888.00 2010-11-12 05:09:00.000 316 67.26 17433.77 46848.90 88888.00 2010-11-12 05:10:00.000 316 67.22 17433.67 46849.10 88888.00 2010-11-12 05:11:00.000 316 67.20 17433.66 46849.10 88888.00 2010-11-12 05:12:00.000 316 67.26 17433.67 46849.30 88888.00 2010-11-12 05:13:00.000 316 67.34 17433.97 46849.40 88888.00 2010-11-12 05:14:00.000 316 67.53 17434.69 46849.60 88888.00 2010-11-12 05:15:00.000 316 67.65 17435.50 46849.80 88888.00 2010-11-12 05:16:00.000 316 67.73 17435.80 46850.10 88888.00 2010-11-12 05:17:00.000 316 67.65 17435.80 46850.20 88888.00 2010-11-12 05:18:00.000 316 67.65 17436.00 46850.30 88888.00 2010-11-12 05:19:00.000 316 67.71 17436.30 46850.70 88888.00 2010-11-12 05:20:00.000 316 67.72 17436.60 46850.70 88888.00 2010-11-12 05:21:00.000 316 67.69 17436.30 46850.90 88888.00 2010-11-12 05:22:00.000 316 67.59 17435.79 46850.90 88888.00 2010-11-12 05:23:00.000 316 67.39 17434.98 46850.80 88888.00 2010-11-12 05:24:00.000 316 67.20 17433.96 46850.70 88888.00 2010-11-12 05:25:00.000 316 66.98 17433.35 46850.50 88888.00 2010-11-12 05:26:00.000 316 66.63 17432.52 46850.40 88888.00 2010-11-12 05:27:00.000 316 66.42 17431.60 46850.00 88888.00 2010-11-12 05:28:00.000 316 66.30 17431.00 46850.10 88888.00 2010-11-12 05:29:00.000 316 66.24 17431.09 46849.70 88888.00 2010-11-12 05:30:00.000 316 66.34 17431.30 46849.70 88888.00 2010-11-12 05:31:00.000 316 66.36 17431.40 46849.70 88888.00 2010-11-12 05:32:00.000 316 66.38 17432.00 46849.70 88888.00 2010-11-12 05:33:00.000 316 66.47 17432.71 46849.70 88888.00 2010-11-12 05:34:00.000 316 66.51 17432.31 46849.70 88888.00 2010-11-12 05:35:00.000 316 66.50 17432.01 46849.70 88888.00 2010-11-12 05:36:00.000 316 66.50 17431.71 46849.80 88888.00 2010-11-12 05:37:00.000 316 66.40 17432.10 46849.90 88888.00 2010-11-12 05:38:00.000 316 66.44 17431.31 46849.70 88888.00 2010-11-12 05:39:00.000 316 66.56 17431.12 46850.00 88888.00 2010-11-12 05:40:00.000 316 66.58 17431.02 46849.90 88888.00 2010-11-12 05:41:00.000 316 66.58 17430.72 46849.80 88888.00 2010-11-12 05:42:00.000 316 66.52 17430.11 46849.90 88888.00 2010-11-12 05:43:00.000 316 66.48 17429.31 46849.80 88888.00 2010-11-12 05:44:00.000 316 66.54 17428.81 46849.90 88888.00 2010-11-12 05:45:00.000 316 66.64 17429.22 46849.90 88888.00 2010-11-12 05:46:00.000 316 66.72 17429.43 46850.00 88888.00 2010-11-12 05:47:00.000 316 66.72 17429.63 46850.10 88888.00 2010-11-12 05:48:00.000 316 66.72 17430.53 46850.20 88888.00 2010-11-12 05:49:00.000 316 66.66 17430.42 46850.30 88888.00 2010-11-12 05:50:00.000 316 66.48 17430.01 46850.20 88888.00 2010-11-12 05:51:00.000 316 66.31 17429.30 46850.00 88888.00 2010-11-12 05:52:00.000 316 66.19 17429.39 46850.30 88888.00 2010-11-12 05:53:00.000 316 66.11 17429.68 46850.10 88888.00 2010-11-12 05:54:00.000 316 65.85 17429.06 46850.10 88888.00 2010-11-12 05:55:00.000 316 65.86 17428.36 46850.00 88888.00 2010-11-12 05:56:00.000 316 65.84 17428.46 46849.90 88888.00 2010-11-12 05:57:00.000 316 65.82 17428.26 46850.00 88888.00 2010-11-12 05:58:00.000 316 65.76 17427.56 46849.90 88888.00 2010-11-12 05:59:00.000 316 65.88 17426.56 46850.00 88888.00 2010-11-12 06:00:00.000 316 65.94 17426.67 46850.00 88888.00 2010-11-12 06:01:00.000 316 66.08 17426.58 46850.00 88888.00 2010-11-12 06:02:00.000 316 66.21 17428.19 46850.30 88888.00 2010-11-12 06:03:00.000 316 66.33 17429.20 46850.40 88888.00 2010-11-12 06:04:00.000 316 66.34 17429.50 46850.70 88888.00 2010-11-12 06:05:00.000 316 66.11 17429.88 46850.80 88888.00 2010-11-12 06:06:00.000 316 65.93 17429.37 46851.00 88888.00 2010-11-12 06:07:00.000 316 65.64 17429.05 46850.90 88888.00 2010-11-12 06:08:00.000 316 65.54 17429.14 46850.90 88888.00 2010-11-12 06:09:00.000 316 65.40 17428.63 46850.90 88888.00 2010-11-12 06:10:00.000 316 65.34 17428.92 46851.10 88888.00 2010-11-12 06:11:00.000 316 65.28 17429.02 46850.90 88888.00 2010-11-12 06:12:00.000 316 65.18 17428.81 46850.90 88888.00 2010-11-12 06:13:00.000 316 65.11 17427.81 46850.90 88888.00 2010-11-12 06:14:00.000 316 65.03 17426.50 46850.80 88888.00 2010-11-12 06:15:00.000 316 65.17 17425.61 46850.60 88888.00 2010-11-12 06:16:00.000 316 65.33 17424.62 46850.70 88888.00 2010-11-12 06:17:00.000 316 65.59 17423.84 46850.60 88888.00 2010-11-12 06:18:00.000 316 65.69 17423.25 46850.70 88888.00 2010-11-12 06:19:00.000 316 65.83 17423.06 46850.70 88888.00 2010-11-12 06:20:00.000 316 65.87 17422.66 46850.80 88888.00 2010-11-12 06:21:00.000 316 65.87 17422.06 46850.90 88888.00 2010-11-12 06:22:00.000 316 65.91 17421.37 46850.90 88888.00 2010-11-12 06:23:00.000 316 66.03 17421.68 46851.00 88888.00 2010-11-12 06:24:00.000 316 66.01 17421.57 46851.10 88888.00 2010-11-12 06:25:00.000 316 65.97 17422.37 46851.40 88888.00 2010-11-12 06:26:00.000 316 65.99 17422.17 46851.50 88888.00 2010-11-12 06:27:00.000 316 66.25 17421.49 46851.60 88888.00 2010-11-12 06:28:00.000 316 66.25 17420.89 46851.70 88888.00 2010-11-12 06:29:00.000 316 66.21 17421.39 46851.90 88888.00 2010-11-12 06:30:00.000 316 65.85 17422.86 46852.00 88888.00 2010-11-12 06:31:00.000 316 65.24 17422.62 46851.90 88888.00 2010-11-12 06:32:00.000 316 64.89 17422.59 46851.70 88888.00 2010-11-12 06:33:00.000 316 64.49 17422.86 46851.50 88888.00 2010-11-12 06:34:00.000 316 64.41 17422.16 46851.30 88888.00 2010-11-12 06:35:00.000 316 64.12 17421.04 46851.20 88888.00 2010-11-12 06:36:00.000 316 64.11 17419.23 46850.80 88888.00 2010-11-12 06:37:00.000 316 63.80 17415.21 46850.40 88888.00 2010-11-12 06:38:00.000 316 63.59 17411.00 46850.00 88888.00 2010-11-12 06:39:00.000 316 63.69 17411.30 46849.50 88888.00 2010-11-12 06:40:00.000 316 63.92 17413.02 46849.80 88888.00 2010-11-12 06:41:00.000 316 64.14 17414.54 46849.70 88888.00 2010-11-12 06:42:00.000 316 64.04 17415.43 46849.90 88888.00 2010-11-12 06:43:00.000 316 64.13 17416.14 46849.90 88888.00 2010-11-12 06:44:00.000 316 64.11 17416.33 46850.10 88888.00 2010-11-12 06:45:00.000 316 63.93 17416.82 46850.20 88888.00 2010-11-12 06:46:00.000 316 63.93 17417.42 46850.40 88888.00 2010-11-12 06:47:00.000 316 63.75 17418.21 46850.60 88888.00 2010-11-12 06:48:00.000 316 63.48 17418.49 46850.60 88888.00 2010-11-12 06:49:00.000 316 63.16 17418.77 46850.70 88888.00 2010-11-12 06:50:00.000 316 62.88 17419.45 46850.80 88888.00 2010-11-12 06:51:00.000 316 62.45 17419.42 46850.80 88888.00 2010-11-12 06:52:00.000 316 62.03 17419.29 46850.80 88888.00 2010-11-12 06:53:00.000 316 61.72 17419.37 46850.60 88888.00 2010-11-12 06:54:00.000 316 61.36 17418.84 46850.40 88888.00 2010-11-12 06:55:00.000 316 61.07 17418.82 46850.30 88888.00 2010-11-12 06:56:00.000 316 60.87 17419.51 46850.10 88888.00 2010-11-12 06:57:00.000 316 60.79 17420.21 46850.00 88888.00 2010-11-12 06:58:00.000 316 60.51 17421.39 46850.00 88888.00 2010-11-12 06:59:00.000 316 60.17 17422.16 46849.90 88888.00 2010-11-12 07:00:00.000 316 59.99 17422.75 46849.90 88888.00 2010-11-12 07:01:00.000 316 60.01 17423.25 46849.90 88888.00 2010-11-12 07:02:00.000 316 59.93 17423.95 46849.90 88888.00 2010-11-12 07:03:00.000 316 59.92 17425.45 46850.00 88888.00 2010-11-12 07:04:00.000 316 60.22 17426.07 46850.00 88888.00 2010-11-12 07:05:00.000 316 60.36 17426.88 46850.30 88888.00 2010-11-12 07:06:00.000 316 60.29 17428.07 46850.50 88888.00 2010-11-12 07:07:00.000 316 60.37 17428.88 46850.60 88888.00 2010-11-12 07:08:00.000 316 60.55 17429.69 46850.80 88888.00 2010-11-12 07:09:00.000 316 60.56 17430.49 46851.10 88888.00 2010-11-12 07:10:00.000 316 60.34 17431.18 46851.10 88888.00 2010-11-12 07:11:00.000 316 60.36 17431.98 46851.20 88888.00 2010-11-12 07:12:00.000 316 60.32 17432.48 46851.20 88888.00 2010-11-12 07:13:00.000 316 60.38 17433.38 46851.50 88888.00 2010-11-12 07:14:00.000 316 60.43 17434.28 46851.50 88888.00 2010-11-12 07:15:00.000 316 60.67 17435.00 46851.70 88888.00 2010-11-12 07:16:00.000 316 60.75 17435.40 46852.00 88888.00 2010-11-12 07:17:00.000 316 60.83 17435.31 46851.90 88888.00 2010-11-12 07:18:00.000 316 60.98 17435.02 46852.10 88888.00 2010-11-12 07:19:00.000 316 61.18 17435.03 46852.30 88888.00 2010-11-12 07:20:00.000 316 61.46 17435.55 46852.40 88888.00 2010-11-12 07:21:00.000 316 61.44 17436.15 46852.50 88888.00 2010-11-12 07:22:00.000 316 61.63 17435.76 46852.40 88888.00 2010-11-12 07:23:00.000 316 61.62 17435.16 46852.50 88888.00 2010-11-12 07:24:00.000 316 61.77 17434.77 46852.50 88888.00 2010-11-12 07:25:00.000 316 61.91 17434.08 46852.50 88888.00 2010-11-12 07:26:00.000 316 62.05 17433.69 46852.70 88888.00 2010-11-12 07:27:00.000 316 62.05 17433.69 46852.70 88888.00 2010-11-12 07:28:00.000 316 62.25 17433.01 46852.60 88888.00 2010-11-12 07:29:00.000 316 62.45 17432.82 46852.70 88888.00 2010-11-12 07:30:00.000 316 62.57 17432.13 46852.90 88888.00 2010-11-12 07:31:00.000 316 62.65 17431.63 46852.90 88888.00 2010-11-12 07:32:00.000 316 62.77 17430.94 46853.00 88888.00 2010-11-12 07:33:00.000 316 62.89 17430.25 46852.90 88888.00 2010-11-12 07:34:00.000 316 63.27 17429.18 46853.00 88888.00 2010-11-12 07:35:00.000 316 63.47 17428.39 46853.20 88888.00 2010-11-12 07:36:00.000 316 63.65 17428.20 46853.30 88888.00 2010-11-12 07:37:00.000 316 63.83 17427.42 46853.60 88888.00 2010-11-12 07:38:00.000 316 63.91 17426.92 46853.70 88888.00 2010-11-12 07:39:00.000 316 64.10 17426.83 46853.90 88888.00 2010-11-12 07:40:00.000 316 64.20 17426.34 46854.00 88888.00 2010-11-12 07:41:00.000 316 64.42 17426.16 46854.20 88888.00 2010-11-12 07:42:00.000 316 64.56 17426.37 46854.30 88888.00 2010-11-12 07:43:00.000 316 64.64 17426.37 46854.50 88888.00 2010-11-12 07:44:00.000 316 64.88 17426.09 46854.80 88888.00 2010-11-12 07:45:00.000 316 64.97 17426.30 46855.00 88888.00 2010-11-12 07:46:00.000 316 65.19 17426.21 46855.20 88888.00 2010-11-12 07:47:00.000 316 65.35 17425.83 46855.40 88888.00 2010-11-12 07:48:00.000 316 65.47 17425.83 46855.60 88888.00 2010-11-12 07:49:00.000 316 65.55 17426.24 46855.90 88888.00 2010-11-12 07:50:00.000 316 65.51 17426.04 46856.10 88888.00 2010-11-12 07:51:00.000 316 65.52 17426.84 46856.30 88888.00 2010-11-12 07:52:00.000 316 65.52 17426.54 46856.50 88888.00 2010-11-12 07:53:00.000 316 65.59 17426.24 46856.60 88888.00 2010-11-12 07:54:00.000 316 65.65 17425.85 46856.60 88888.00 2010-11-12 07:55:00.000 316 65.59 17425.74 46856.80 88888.00 2010-11-12 07:56:00.000 316 65.76 17426.66 46856.90 88888.00 2010-11-12 07:57:00.000 316 65.58 17428.04 46857.10 88888.00 2010-11-12 07:58:00.000 316 65.26 17427.92 46857.10 88888.00 2010-11-12 07:59:00.000 316 65.03 17428.50 46857.20 88888.00 2010-11-12 08:00:00.000 316 64.87 17427.99 46857.10 88888.00 2010-11-12 08:01:00.000 316 64.89 17428.29 46857.20 88888.00 2010-11-12 08:02:00.000 316 64.99 17428.50 46857.20 88888.00 2010-11-12 08:03:00.000 316 64.97 17427.70 46857.20 88888.00 2010-11-12 08:04:00.000 316 65.15 17427.81 46857.40 88888.00 2010-11-12 08:05:00.000 316 65.18 17428.81 46857.40 88888.00 2010-11-12 08:06:00.000 316 65.02 17429.30 46857.40 88888.00 2010-11-12 08:07:00.000 316 64.63 17429.27 46857.40 88888.00 2010-11-12 08:08:00.000 316 64.31 17428.95 46857.30 88888.00 2010-11-12 08:09:00.000 316 64.32 17428.55 46857.20 88888.00 2010-11-12 08:10:00.000 316 64.48 17427.66 46857.20 88888.00 2010-11-12 08:11:00.000 316 64.42 17427.76 46857.10 88888.00 2010-11-12 08:12:00.000 316 64.54 17427.67 46857.20 88888.00 2010-11-12 08:13:00.000 316 64.71 17427.68 46857.30 88888.00 2010-11-12 08:14:00.000 316 64.91 17427.99 46857.40 88888.00 2010-11-12 08:15:00.000 316 64.95 17427.80 46857.40 88888.00 2010-11-12 08:16:00.000 316 65.41 17426.93 46857.60 88888.00 2010-11-12 08:17:00.000 316 65.49 17426.14 46857.70 88888.00 2010-11-12 08:18:00.000 316 65.47 17426.03 46857.70 88888.00 2010-11-12 08:19:00.000 316 65.39 17427.13 46857.90 88888.00 2010-11-12 08:20:00.000 316 65.30 17427.62 46858.00 88888.00 2010-11-12 08:21:00.000 316 65.21 17427.51 46858.10 88888.00 2010-11-12 08:22:00.000 316 65.05 17427.70 46857.90 88888.00 2010-11-12 08:23:00.000 316 64.77 17427.98 46857.90 88888.00 2010-11-12 08:24:00.000 316 64.26 17427.45 46857.80 88888.00 2010-11-12 08:25:00.000 316 63.95 17426.82 46857.50 88888.00 2010-11-12 08:26:00.000 316 64.01 17425.93 46857.20 88888.00 2010-11-12 08:27:00.000 316 63.91 17425.72 46857.20 88888.00 2010-11-12 08:28:00.000 316 63.89 17424.82 46856.90 88888.00 2010-11-12 08:29:00.000 316 63.99 17423.83 46856.70 88888.00 2010-11-12 08:30:00.000 316 64.07 17423.53 46856.50 88888.00 2010-11-12 08:31:00.000 316 63.98 17422.53 46856.40 88888.00 2010-11-12 08:32:00.000 316 63.86 17421.52 46856.20 88888.00 2010-11-12 08:33:00.000 316 63.96 17420.92 46856.00 88888.00 2010-11-12 08:34:00.000 316 64.26 17420.05 46855.90 88888.00 2010-11-12 08:35:00.000 316 64.50 17420.06 46855.90 88888.00 2010-11-12 08:36:00.000 316 64.81 17420.29 46855.80 88888.00 2010-11-12 08:37:00.000 316 64.77 17421.08 46855.80 88888.00 2010-11-12 08:38:00.000 316 64.77 17420.68 46855.90 88888.00 2010-11-12 08:39:00.000 316 64.53 17421.67 46855.90 88888.00 2010-11-12 08:40:00.000 316 64.70 17418.48 46855.80 88888.00 2010-11-12 08:41:00.000 316 65.16 17417.31 46855.50 88888.00 2010-11-12 08:42:00.000 316 65.74 17420.05 46855.80 88888.00 2010-11-12 08:43:00.000 316 65.73 17422.25 46855.90 88888.00 2010-11-12 08:44:00.000 316 65.82 17425.56 46856.30 88888.00 2010-11-12 08:45:00.000 316 65.66 17427.75 46856.50 88888.00 2010-11-12 08:46:00.000 316 65.56 17427.64 46856.60 88888.00 2010-11-12 08:47:00.000 316 65.50 17427.64 46856.80 88888.00 2010-11-12 08:48:00.000 316 65.31 17426.02 46856.90 88888.00 2010-11-12 08:49:00.000 316 65.45 17424.83 46856.70 88888.00 2010-11-12 08:50:00.000 316 65.45 17423.83 46856.60 88888.00 2010-11-12 08:51:00.000 316 65.08 17424.90 46856.60 88888.00 2010-11-12 08:52:00.000 316 64.80 17423.59 46856.40 88888.00 2010-11-12 08:53:00.000 316 64.43 17424.26 46856.00 88888.00 2010-11-12 08:54:00.000 316 64.29 17423.45 46855.90 88888.00 2010-11-12 08:55:00.000 316 64.15 17422.74 46855.50 88888.00 2010-11-12 08:56:00.000 316 64.22 17420.34 46855.40 88888.00 2010-11-12 08:57:00.000 316 64.14 17420.84 46855.10 88888.00 2010-11-12 08:58:00.000 316 64.02 17421.13 46854.80 88888.00 2010-11-12 08:59:00.000 316 63.87 17419.52 46854.60 88888.00 2010-11-12 09:00:00.000 316 63.95 17419.12 46854.40 88888.00 2010-11-12 09:01:00.000 316 64.25 17417.84 46854.30 88888.00 2010-11-12 09:02:00.000 316 63.97 17417.42 46854.00 88888.00 2010-11-12 09:03:00.000 316 63.81 17417.31 46853.90 88888.00 2010-11-12 09:04:00.000 316 63.66 17416.50 46853.80 88888.00 2010-11-12 09:05:00.000 316 63.76 17416.71 46853.70 88888.00 2010-11-12 09:06:00.000 316 63.89 17416.82 46853.60 88888.00 2010-11-12 09:07:00.000 316 64.33 17416.05 46853.70 88888.00 2010-11-12 09:08:00.000 316 64.28 17414.85 46853.70 88888.00 2010-11-12 09:09:00.000 316 64.08 17414.53 46853.70 88888.00 2010-11-12 09:10:00.000 316 64.06 17414.73 46853.60 88888.00 2010-11-12 09:11:00.000 316 63.94 17414.02 46853.60 88888.00 2010-11-12 09:12:00.000 316 63.70 17414.51 46853.40 88888.00 2010-11-12 09:13:00.000 316 63.65 17413.20 46853.50 88888.00 2010-11-12 09:14:00.000 316 63.61 17412.30 46853.40 88888.00 2010-11-12 09:15:00.000 316 63.47 17411.99 46853.30 88888.00 2010-11-12 09:16:00.000 316 63.50 17411.39 46853.30 88888.00 2010-11-12 09:17:00.000 316 63.43 17412.09 46853.30 88888.00 2010-11-12 09:18:00.000 316 63.14 17410.77 46853.30 88888.00 2010-11-12 09:19:00.000 316 63.06 17409.86 46853.00 88888.00 2010-11-12 09:20:00.000 316 63.19 17408.97 46853.00 88888.00 2010-11-12 09:21:00.000 316 63.40 17408.38 46852.90 88888.00 2010-11-12 09:22:00.000 316 63.50 17408.59 46853.00 88888.00 2010-11-12 09:23:00.000 316 63.48 17408.79 46853.00 88888.00 2010-11-12 09:24:00.000 316 62.93 17408.95 46853.10 88888.00 2010-11-12 09:25:00.000 316 62.44 17408.12 46852.80 88888.00 2010-11-12 09:26:00.000 316 62.86 17406.44 46852.70 88888.00 2010-11-12 09:27:00.000 316 62.96 17404.65 46852.60 88888.00 2010-11-12 09:28:00.000 316 63.08 17405.26 46852.50 88888.00 2010-11-12 09:29:00.000 316 62.68 17405.43 46852.70 88888.00 2010-11-12 09:30:00.000 316 62.91 17403.05 46852.40 88888.00 2010-11-12 09:31:00.000 316 62.97 17402.65 46852.20 88888.00 2010-11-12 09:32:00.000 316 63.31 17399.08 46852.30 88888.00 2010-11-12 09:33:00.000 316 63.69 17398.20 46852.10 88888.00 2010-11-12 09:34:00.000 316 63.95 17398.52 46852.20 88888.00 2010-11-12 09:35:00.000 316 64.14 17398.23 46852.40 88888.00 2010-11-12 09:36:00.000 316 64.50 17398.56 46852.50 88888.00 2010-11-12 09:37:00.000 316 64.64 17398.27 46852.60 88888.00 2010-11-12 09:38:00.000 316 64.97 17398.19 46852.70 88888.00 2010-11-12 09:39:00.000 316 65.25 17399.21 46852.90 88888.00 2010-11-12 09:40:00.000 316 65.27 17399.62 46853.50 88888.00 2010-11-12 09:41:00.000 316 65.39 17399.52 46853.60 88888.00 2010-11-12 09:42:00.000 316 65.35 17399.62 46854.00 88888.00 2010-11-12 09:43:00.000 316 65.54 17399.34 46854.10 88888.00 2010-11-12 09:44:00.000 316 65.80 17398.96 46854.40 88888.00 2010-11-12 09:45:00.000 316 65.86 17400.16 46854.70 88888.00 2010-11-12 09:46:00.000 316 66.16 17399.18 46854.90 88888.00 2010-11-12 09:47:00.000 316 66.25 17399.99 46855.10 88888.00 2010-11-12 09:48:00.000 316 66.37 17400.30 46855.40 88888.00 2010-11-12 09:49:00.000 316 66.37 17400.20 46855.70 88888.00 2010-11-12 09:50:00.000 316 66.59 17400.41 46855.90 88888.00 2010-11-12 09:51:00.000 316 66.72 17401.02 46856.00 88888.00 2010-11-12 09:52:00.000 316 66.68 17402.52 46856.30 88888.00 2010-11-12 09:53:00.000 316 66.50 17405.01 46856.60 88888.00 2010-11-12 09:54:00.000 316 66.42 17405.40 46856.80 88888.00 2010-11-12 09:55:00.000 316 66.53 17406.61 46857.00 88888.00 2010-11-12 09:56:00.000 316 66.79 17407.23 46857.60 88888.00 2010-11-12 09:57:00.000 316 67.14 17407.16 46857.70 88888.00 2010-11-12 09:58:00.000 316 67.14 17407.76 46858.10 88888.00 2010-11-12 09:59:00.000 316 67.24 17407.96 46858.30 88888.00 2010-11-12 10:00:00.000 316 67.02 17407.15 46858.40 88888.00 2010-11-12 10:01:00.000 316 66.97 17406.14 46858.50 88888.00 2010-11-12 10:02:00.000 316 66.82 17407.43 46858.70 88888.00 2010-11-12 10:03:00.000 316 66.43 17407.70 46858.70 88888.00 2010-11-12 10:04:00.000 316 66.45 17407.40 46858.90 88888.00 2010-11-12 10:05:00.000 316 66.43 17407.10 46858.80 88888.00 2010-11-12 10:06:00.000 316 65.71 17408.85 46858.80 88888.00 2010-11-12 10:07:00.000 316 65.04 17409.30 46858.70 88888.00 2010-11-12 10:08:00.000 316 63.99 17411.23 46858.40 88888.00 2010-11-12 10:09:00.000 316 63.66 17409.70 46858.10 88888.00 2010-11-12 10:10:00.000 316 63.65 17405.90 46857.90 88888.00 2010-11-12 10:11:00.000 316 63.72 17402.71 46857.40 88888.00 2010-11-12 10:12:00.000 316 63.66 17400.70 46857.10 88888.00 2010-11-12 10:13:00.000 316 63.32 17395.58 46856.50 88888.00 2010-11-12 10:14:00.000 316 63.35 17393.08 46855.90 88888.00 2010-11-12 10:15:00.000 316 63.41 17391.18 46855.50 88888.00 2010-11-12 10:16:00.000 316 63.43 17390.68 46855.20 88888.00 2010-11-12 10:17:00.000 316 63.57 17390.09 46854.90 88888.00 2010-11-12 10:18:00.000 316 63.87 17390.21 46854.70 88888.00 2010-11-12 10:19:00.000 316 64.09 17390.33 46854.90 88888.00 2010-11-12 10:20:00.000 316 64.44 17391.46 46855.10 88888.00 2010-11-12 10:21:00.000 316 64.65 17394.07 46855.20 88888.00 2010-11-12 10:22:00.000 316 64.88 17395.79 46855.50 88888.00 2010-11-12 10:23:00.000 316 65.05 17398.70 46856.10 88888.00 2010-11-12 10:24:00.000 316 65.38 17400.22 46856.60 88888.00 2010-11-12 10:25:00.000 316 65.71 17401.65 46857.10 88888.00 2010-11-12 10:26:00.000 316 65.70 17405.15 46857.70 88888.00 2010-11-12 10:27:00.000 316 64.69 17408.48 46858.10 88888.00 2010-11-12 10:28:00.000 316 65.05 17407.90 46858.50 88888.00 2010-11-12 10:29:00.000 316 65.14 17408.71 46858.90 88888.00 2010-11-12 10:30:00.000 316 65.10 17408.11 46859.10 88888.00 2010-11-12 10:31:00.000 316 65.48 17407.63 46859.30 88888.00 2010-11-12 10:32:00.000 316 65.41 17410.83 46859.50 88888.00 2010-11-12 10:33:00.000 316 64.52 17412.16 46859.70 88888.00 2010-11-12 10:34:00.000 316 65.78 17413.36 46859.90 88888.00 2010-11-12 10:35:00.000 316 65.27 17413.62 46860.00 88888.00 2010-11-12 10:36:00.000 316 65.35 17417.62 46860.40 88888.00 2010-11-12 10:37:00.000 316 65.41 17417.43 46860.60 88888.00 2010-11-12 10:38:00.000 316 65.51 17419.24 46860.70 88888.00 2010-11-12 10:39:00.000 316 65.37 17419.13 46861.00 88888.00 2010-11-12 10:40:00.000 316 65.06 17417.00 46861.00 88888.00 2010-11-12 10:41:00.000 316 65.79 17418.46 46860.90 88888.00 2010-11-12 10:42:00.000 316 65.72 17419.45 46860.80 88888.00 2010-11-12 10:43:00.000 316 65.58 17421.44 46860.90 88888.00 2010-11-12 10:44:00.000 316 65.54 17422.54 46861.10 88888.00 2010-11-12 10:45:00.000 316 65.46 17421.83 46860.90 88888.00 2010-11-12 10:46:00.000 316 65.14 17421.61 46860.90 88888.00 2010-11-12 10:47:00.000 316 64.66 17419.57 46860.60 88888.00 2010-11-12 10:48:00.000 316 65.08 17416.70 46860.20 88888.00 2010-11-12 10:49:00.000 316 65.15 17419.21 46860.10 88888.00 2010-11-12 10:50:00.000 316 65.54 17420.14 46860.00 88888.00 2010-11-12 10:51:00.000 316 65.89 17422.86 46860.00 88888.00 2010-11-12 10:52:00.000 316 66.01 17422.87 46860.10 88888.00 2010-11-12 10:53:00.000 316 65.61 17425.34 46860.30 88888.00 2010-11-12 10:54:00.000 316 65.43 17426.93 46860.40 88888.00 2010-11-12 10:55:00.000 316 64.89 17426.69 46860.30 88888.00 2010-11-12 10:56:00.000 316 64.56 17426.27 46860.20 88888.00 2010-11-12 10:57:00.000 316 63.93 17424.22 46859.80 88888.00 2010-11-12 10:58:00.000 316 63.88 17421.72 46859.60 88888.00 2010-11-12 10:59:00.000 316 63.62 17423.20 46859.20 88888.00 2010-11-12 11:00:00.000 316 63.76 17423.21 46858.70 88888.00 2010-11-12 11:01:00.000 316 63.62 17422.20 46858.50 88888.00 2010-11-12 11:02:00.000 316 62.89 17422.95 46858.30 88888.00 2010-11-12 11:03:00.000 316 62.44 17421.52 46857.90 88888.00 2010-11-12 11:04:00.000 316 62.41 17419.42 46857.40 88888.00 2010-11-12 11:05:00.000 316 62.41 17418.42 46857.20 88888.00 2010-11-12 11:06:00.000 316 62.13 17418.90 46857.10 88888.00 2010-11-12 11:07:00.000 316 62.03 17419.79 46857.00 88888.00 2010-11-12 11:08:00.000 316 61.67 17421.56 46856.90 88888.00 2010-11-12 11:09:00.000 316 61.32 17421.14 46856.80 88888.00 2010-11-12 11:10:00.000 316 60.71 17420.30 46856.60 88888.00 2010-11-12 11:11:00.000 316 59.88 17419.85 46856.30 88888.00 2010-11-12 11:12:00.000 316 59.53 17416.22 46855.80 88888.00 2010-11-12 11:13:00.000 316 59.44 17414.92 46855.40 88888.00 2010-11-12 11:14:00.000 316 59.06 17415.79 46855.10 88888.00 2010-11-12 11:15:00.000 316 58.71 17415.17 46854.90 88888.00 2010-11-12 11:16:00.000 316 58.93 17414.18 46854.50 88888.00 2010-11-12 11:17:00.000 316 58.99 17413.49 46854.30 88888.00 2010-11-12 11:18:00.000 316 58.94 17416.38 46854.40 88888.00 2010-11-12 11:19:00.000 316 58.39 17417.05 46854.50 88888.00 2010-11-12 11:20:00.000 316 58.19 17415.94 46854.30 88888.00 2010-11-12 11:21:00.000 316 57.63 17413.10 46854.00 88888.00 2010-11-12 11:22:00.000 316 57.88 17415.62 46853.80 88888.00 2010-11-12 11:23:00.000 316 57.88 17415.42 46853.90 88888.00 2010-11-12 11:24:00.000 316 57.96 17413.52 46853.90 88888.00 2010-11-12 11:25:00.000 316 57.90 17412.22 46853.70 88888.00 2010-11-12 11:26:00.000 316 57.84 17412.62 46853.70 88888.00 2010-11-12 11:27:00.000 316 58.02 17412.33 46853.70 88888.00 2010-11-12 11:28:00.000 316 58.10 17411.73 46853.70 88888.00 2010-11-12 11:29:00.000 316 58.32 17411.74 46853.60 88888.00 2010-11-12 11:30:00.000 316 58.42 17412.25 46853.80 88888.00 2010-11-12 11:31:00.000 316 58.40 17412.85 46854.00 88888.00 2010-11-12 11:32:00.000 316 58.40 17413.15 46854.20 88888.00 2010-11-12 11:33:00.000 316 58.32 17412.64 46854.20 88888.00 2010-11-12 11:34:00.000 316 58.34 17411.85 46854.20 88888.00 2010-11-12 11:35:00.000 316 58.68 17411.07 46854.40 88888.00 2010-11-12 11:36:00.000 316 58.88 17410.88 46854.50 88888.00 2010-11-12 11:37:00.000 316 58.93 17411.38 46854.70 88888.00 2010-11-12 11:38:00.000 316 58.75 17412.47 46854.70 88888.00 2010-11-12 11:39:00.000 316 58.91 17412.08 46855.10 88888.00 2010-11-12 11:40:00.000 316 59.11 17410.80 46855.10 88888.00 2010-11-12 11:41:00.000 316 59.47 17410.62 46855.30 88888.00 2010-11-12 11:42:00.000 316 59.69 17410.63 46855.60 88888.00 2010-11-12 11:43:00.000 316 59.56 17412.82 46855.60 88888.00 2010-11-12 11:44:00.000 316 59.32 17414.01 46856.00 88888.00 2010-11-12 11:45:00.000 316 59.44 17415.22 46856.30 88888.00 2010-11-12 11:46:00.000 316 59.38 17415.61 46856.60 88888.00 2010-11-12 11:47:00.000 316 58.98 17417.49 46856.80 88888.00 2010-11-12 11:48:00.000 316 58.66 17418.57 46856.90 88888.00 2010-11-12 11:49:00.000 316 58.50 17418.66 46857.20 88888.00 2010-11-12 11:50:00.000 316 58.22 17418.84 46857.20 88888.00 2010-11-12 11:51:00.000 316 58.05 17418.63 46857.20 88888.00 2010-11-12 11:52:00.000 316 58.13 17417.53 46857.30 88888.00 2010-11-12 11:53:00.000 316 57.85 17417.02 46857.40 88888.00 2010-11-12 11:54:00.000 316 57.83 17417.01 46857.40 88888.00 2010-11-12 11:55:00.000 316 57.70 17416.41 46857.60 88888.00 2010-11-12 11:56:00.000 316 57.20 17416.68 46857.60 88888.00 2010-11-12 11:57:00.000 316 57.53 17413.80 46857.50 88888.00 2010-11-12 11:58:00.000 316 57.93 17411.12 46857.20 88888.00 2010-11-12 11:59:00.000 316 58.15 17409.93 46857.20 88888.00 2010-11-12 12:00:00.000 316 58.36 17410.65 46857.10 88888.00 2010-11-12 12:01:00.000 316 58.42 17411.35 46857.30 88888.00 2010-11-12 12:02:00.000 316 58.48 17412.35 46857.50 88888.00 2010-11-12 12:03:00.000 316 58.40 17413.25 46857.50 88888.00 2010-11-12 12:04:00.000 316 58.14 17414.53 46857.70 88888.00 2010-11-12 12:05:00.000 316 57.58 17415.20 46857.90 88888.00 2010-11-12 12:06:00.000 316 57.27 17415.08 46857.90 88888.00 2010-11-12 12:07:00.000 316 57.41 17412.59 46857.90 88888.00 2010-11-12 12:08:00.000 316 57.83 17411.11 46857.90 88888.00 2010-11-12 12:09:00.000 316 58.09 17409.93 46857.90 88888.00 2010-11-12 12:10:00.000 316 58.01 17410.43 46857.90 88888.00 2010-11-12 12:11:00.000 316 57.95 17410.62 46858.00 88888.00 2010-11-12 12:12:00.000 316 57.77 17411.11 46858.10 88888.00 2010-11-12 12:13:00.000 316 58.03 17410.33 46858.10 88888.00 2010-11-12 12:14:00.000 316 58.04 17412.13 46858.30 88888.00 2010-11-12 12:15:00.000 316 58.28 17410.64 46858.30 88888.00 2010-11-12 12:16:00.000 316 58.54 17411.16 46858.60 88888.00 2010-11-12 12:17:00.000 316 58.48 17411.25 46858.90 88888.00 2010-11-12 12:18:00.000 316 58.50 17411.46 46858.80 88888.00 2010-11-12 12:19:00.000 316 58.46 17412.85 46858.90 88888.00 2010-11-12 12:20:00.000 316 58.26 17413.34 46859.20 88888.00 2010-11-12 12:21:00.000 316 58.51 17413.56 46859.30 88888.00 2010-11-12 12:22:00.000 316 58.07 17415.43 46859.40 88888.00 2010-11-12 12:23:00.000 316 57.80 17416.81 46859.80 88888.00 2010-11-12 12:24:00.000 316 57.66 17416.70 46859.70 88888.00 2010-11-12 12:25:00.000 316 57.46 17417.29 46859.80 88888.00 2010-11-12 12:26:00.000 316 57.66 17416.60 46859.90 88888.00 2010-11-12 12:27:00.000 316 57.90 17415.92 46860.10 88888.00 2010-11-12 12:28:00.000 316 57.34 17416.38 46860.10 88888.00 2010-11-12 12:29:00.000 316 57.14 17418.07 46860.30 88888.00 2010-11-12 12:30:00.000 316 57.04 17418.87 46860.40 88888.00 2010-11-12 12:31:00.000 316 57.36 17417.59 46860.60 88888.00 2010-11-12 12:32:00.000 316 57.60 17415.50 46860.50 88888.00 2010-11-12 12:33:00.000 316 57.58 17415.30 46860.80 88888.00 2010-11-12 12:34:00.000 316 57.52 17415.40 46860.70 88888.00 2010-11-12 12:35:00.000 316 57.50 17414.89 46860.90 88888.00 2010-11-12 12:36:00.000 316 57.74 17414.21 46860.90 88888.00 2010-11-12 12:37:00.000 316 57.72 17413.91 46861.10 88888.00 2010-11-12 12:38:00.000 316 57.56 17415.00 46861.00 88888.00 2010-11-12 12:39:00.000 316 57.48 17414.99 46861.30 88888.00 2010-11-12 12:40:00.000 316 57.50 17415.09 46861.20 88888.00 2010-11-12 12:41:00.000 316 57.86 17414.32 46861.10 88888.00 2010-11-12 12:42:00.000 316 57.98 17413.62 46861.40 88888.00 2010-11-12 12:43:00.000 316 58.54 17412.46 46861.30 88888.00 2010-11-12 12:44:00.000 316 58.46 17412.85 46861.40 88888.00 2010-11-12 12:45:00.000 316 58.08 17412.83 46861.50 88888.00 2010-11-12 12:46:00.000 316 58.16 17414.83 46861.50 88888.00 2010-11-12 12:47:00.000 316 58.15 17416.53 46861.90 88888.00 2010-11-12 12:48:00.000 316 58.09 17417.13 46862.00 88888.00 2010-11-12 12:49:00.000 316 57.79 17420.21 46862.20 88888.00 2010-11-12 12:50:00.000 316 57.83 17420.01 46862.60 88888.00 2010-11-12 12:51:00.000 316 57.79 17419.21 46862.70 88888.00 2010-11-12 12:52:00.000 316 58.03 17419.23 46862.90 88888.00 2010-11-12 12:53:00.000 316 58.31 17417.34 46863.10 88888.00 2010-11-12 12:54:00.000 316 58.82 17416.48 46863.20 88888.00 2010-11-12 12:55:00.000 316 58.92 17415.18 46863.50 88888.00 2010-11-12 12:56:00.000 316 58.59 17413.46 46863.10 88888.00 2010-11-12 12:57:00.000 316 58.68 17410.77 46863.20 88888.00 2010-11-12 12:58:00.000 316 59.08 17407.39 46863.00 88888.00 2010-11-12 12:59:00.000 316 59.52 17407.12 46862.80 88888.00 2010-11-12 13:00:00.000 316 59.89 17406.25 46862.90 88888.00 2010-11-12 13:01:00.000 316 60.60 17407.39 46863.00 88888.00 2010-11-12 13:02:00.000 316 62.29 17404.51 46863.50 88888.00 2010-11-12 13:03:00.000 316 63.48 17408.99 46864.20 88888.00 2010-11-12 13:04:00.000 316 63.19 17413.27 46865.10 88888.00 2010-11-12 13:05:00.000 316 62.85 17416.35 46865.80 88888.00 2010-11-12 13:06:00.000 316 63.12 17417.76 46866.50 88888.00 2010-11-12 13:07:00.000 316 63.85 17417.92 46867.30 88888.00 2010-11-12 13:08:00.000 316 64.02 17422.93 46868.30 88888.00 2010-11-12 13:09:00.000 316 64.35 17422.75 46869.10 88888.00 2010-11-12 13:10:00.000 316 64.51 17423.16 46869.70 88888.00 2010-11-12 13:11:00.000 316 65.28 17423.22 46870.40 88888.00 2010-11-12 13:12:00.000 316 65.39 17426.63 46871.30 88888.00 2010-11-12 13:13:00.000 316 65.38 17430.23 46871.80 88888.00 2010-11-12 13:14:00.000 316 65.65 17430.65 46872.60 88888.00 2010-11-12 13:15:00.000 316 65.59 17432.24 46873.00 88888.00 2010-11-12 13:16:00.000 316 65.42 17434.03 46873.50 88888.00 2010-11-12 13:17:00.000 316 65.20 17436.82 46873.80 88888.00 2010-11-12 13:18:00.000 316 65.04 17438.20 46874.10 88888.00 2010-11-12 13:19:00.000 316 65.00 17438.80 46874.50 88888.00 2010-11-12 13:20:00.000 316 64.84 17439.39 46874.70 88888.00 2010-11-12 13:21:00.000 316 64.78 17440.18 46874.80 88888.00 2010-11-12 13:22:00.000 316 64.44 17440.76 46874.90 88888.00 2010-11-12 13:23:00.000 316 63.79 17439.01 46874.80 88888.00 2010-11-12 13:24:00.000 316 63.54 17436.30 46874.40 88888.00 2010-11-12 13:25:00.000 316 63.66 17435.70 46874.00 88888.00 2010-11-12 13:26:00.000 316 63.59 17436.00 46873.80 88888.00 2010-11-12 13:27:00.000 316 63.46 17436.79 46873.60 88888.00 2010-11-12 13:28:00.000 316 63.06 17435.16 46873.30 88888.00 2010-11-12 13:29:00.000 316 62.85 17432.25 46872.60 88888.00 2010-11-12 13:30:00.000 316 63.09 17429.76 46872.10 88888.00 2010-11-12 13:31:00.000 316 62.93 17429.35 46871.70 88888.00 2010-11-12 13:32:00.000 316 62.90 17433.15 46871.70 88888.00 2010-11-12 13:33:00.000 316 62.91 17436.85 46871.70 88888.00 2010-11-12 13:34:00.000 316 63.03 17438.76 46871.70 88888.00 2010-11-12 13:35:00.000 316 63.26 17438.78 46871.70 88888.00 2010-11-12 13:36:00.000 316 63.05 17438.46 46871.70 88888.00 2010-11-12 13:37:00.000 316 63.02 17439.06 46871.60 88888.00 2010-11-12 13:38:00.000 316 62.92 17441.35 46871.50 88888.00 2010-11-12 13:39:00.000 316 62.47 17440.82 46871.50 88888.00 2010-11-12 13:40:00.000 316 62.73 17438.94 46871.00 88888.00 2010-11-12 13:41:00.000 316 63.07 17437.16 46870.90 88888.00 2010-11-12 13:42:00.000 316 63.07 17435.96 46870.80 88888.00 2010-11-12 13:43:00.000 316 63.23 17436.37 46870.50 88888.00 2010-11-12 13:44:00.000 316 63.21 17436.47 46870.20 88888.00 2010-11-12 13:45:00.000 316 63.35 17436.58 46870.00 88888.00 2010-11-12 13:46:00.000 316 62.97 17437.16 46869.80 88888.00 2010-11-12 13:47:00.000 316 62.69 17438.64 46869.70 88888.00 2010-11-12 13:48:00.000 316 62.48 17437.22 46869.70 88888.00 2010-11-12 13:49:00.000 316 62.49 17432.02 46869.10 88888.00 2010-11-12 13:50:00.000 316 62.42 17429.32 46868.40 88888.00 2010-11-12 13:51:00.000 316 62.01 17435.89 46868.40 88888.00 2010-11-12 13:52:00.000 316 62.57 17440.13 46868.90 88888.00 2010-11-12 13:53:00.000 316 63.54 17429.50 46868.60 88888.00 2010-11-12 13:54:00.000 316 62.93 17431.75 46868.00 88888.00 2010-11-12 13:55:00.000 316 62.32 17446.11 46868.40 88888.00 2010-11-12 13:56:00.000 316 62.43 17447.22 46869.50 88888.00 2010-11-12 13:57:00.000 316 62.52 17429.12 46868.30 88888.00 2010-11-12 13:58:00.000 316 61.97 17427.09 46867.40 88888.00 2010-11-12 13:59:00.000 316 61.51 17436.16 46867.50 88888.00 2010-11-12 14:00:00.000 316 61.86 17433.48 46867.70 88888.00 2010-11-12 14:01:00.000 316 62.06 17431.59 46867.40 88888.00 2010-11-12 14:02:00.000 316 61.96 17433.39 46867.00 88888.00 2010-11-12 14:03:00.000 316 61.95 17434.09 46866.90 88888.00 2010-11-12 14:04:00.000 316 61.87 17436.08 46866.70 88888.00 2010-11-12 14:05:00.000 316 62.09 17434.19 46866.70 88888.00 2010-11-12 14:06:00.000 316 62.09 17435.59 46866.60 88888.00 2010-11-12 14:07:00.000 316 62.07 17433.49 46866.40 88888.00 2010-11-12 14:08:00.000 316 62.29 17434.11 46866.40 88888.00 2010-11-12 14:09:00.000 316 62.13 17434.50 46866.20 88888.00 2010-11-12 14:10:00.000 316 62.13 17435.60 46866.10 88888.00 2010-11-12 14:11:00.000 316 62.33 17433.51 46865.80 88888.00 2010-11-12 14:12:00.000 316 62.43 17432.32 46865.70 88888.00 2010-11-12 14:13:00.000 316 62.43 17433.42 46865.70 88888.00 2010-11-12 14:14:00.000 316 62.54 17434.43 46865.80 88888.00 2010-11-12 14:15:00.000 316 63.07 17435.16 46865.70 88888.00 2010-11-12 14:16:00.000 316 62.78 17434.34 46865.50 88888.00 2010-11-12 14:17:00.000 316 62.92 17434.65 46865.50 88888.00 2010-11-12 14:18:00.000 316 62.62 17435.93 46865.50 88888.00 2010-11-12 14:19:00.000 316 62.53 17433.92 46865.30 88888.00 2010-11-12 14:20:00.000 316 62.57 17434.03 46865.00 88888.00 2010-11-12 14:21:00.000 316 62.54 17434.43 46865.10 88888.00 2010-11-12 14:22:00.000 316 62.54 17434.83 46865.10 88888.00 2010-11-12 14:23:00.000 316 62.57 17433.63 46864.80 88888.00 2010-11-12 14:24:00.000 316 62.66 17433.83 46864.70 88888.00 2010-11-12 14:25:00.000 316 62.74 17434.54 46864.70 88888.00 2010-11-12 14:26:00.000 316 62.60 17435.13 46864.70 88888.00 2010-11-12 14:27:00.000 316 62.60 17435.43 46864.70 88888.00 2010-11-12 14:28:00.000 316 62.92 17434.75 46864.50 88888.00 2010-11-12 14:29:00.000 316 63.08 17434.26 46864.60 88888.00 2010-11-12 14:30:00.000 316 62.84 17433.15 46864.50 88888.00 2010-11-12 14:31:00.000 316 62.66 17435.43 46864.40 88888.00 2010-11-12 14:32:00.000 316 62.92 17435.85 46864.40 88888.00 2010-11-12 14:33:00.000 316 63.07 17435.86 46864.50 88888.00 2010-11-12 14:34:00.000 316 63.21 17435.67 46864.50 88888.00 2010-11-12 14:35:00.000 316 63.06 17435.06 46864.30 88888.00 2010-11-12 14:36:00.000 316 62.96 17435.35 46864.20 88888.00 2010-11-12 14:37:00.000 316 63.39 17436.78 46864.30 88888.00 2010-11-12 14:38:00.000 316 63.51 17434.19 46864.20 88888.00 2010-11-12 14:39:00.000 316 63.14 17434.67 46864.10 88888.00 2010-11-12 14:40:00.000 316 63.19 17437.97 46864.40 88888.00 2010-11-12 14:41:00.000 316 63.02 17439.86 46864.50 88888.00 2010-11-12 14:42:00.000 316 62.84 17439.95 46864.50 88888.00 2010-11-12 14:43:00.000 316 63.06 17439.66 46864.60 88888.00 2010-11-12 14:44:00.000 316 63.14 17440.07 46864.90 88888.00 2010-11-12 14:45:00.000 316 62.99 17438.36 46864.80 88888.00 2010-11-12 14:46:00.000 316 62.99 17435.96 46864.70 88888.00 2010-11-12 14:47:00.000 316 63.10 17434.96 46864.70 88888.00 2010-11-12 14:48:00.000 316 63.22 17434.17 46864.40 88888.00 2010-11-12 14:49:00.000 316 62.81 17432.74 46864.30 88888.00 2010-11-12 14:50:00.000 316 62.57 17433.23 46864.10 88888.00 2010-11-12 14:51:00.000 316 62.67 17432.83 46864.00 88888.00 2010-11-12 14:52:00.000 316 62.34 17429.91 46863.50 88888.00 2010-11-12 14:53:00.000 316 62.14 17429.90 46863.30 88888.00 2010-11-12 14:54:00.000 316 61.84 17430.88 46863.10 88888.00 2010-11-12 14:55:00.000 316 61.93 17434.58 46863.10 88888.00 2010-11-12 14:56:00.000 316 62.87 17431.55 46863.10 88888.00 2010-11-12 14:57:00.000 316 62.98 17426.36 46862.90 88888.00 2010-11-12 14:58:00.000 316 61.95 17426.98 46862.60 88888.00 2010-11-12 14:59:00.000 316 61.80 17430.87 46862.60 88888.00 2010-11-12 15:00:00.000 316 62.25 17426.40 46862.40 88888.00 2010-11-12 15:01:00.000 316 62.48 17428.42 46862.20 88888.00 2010-11-12 15:02:00.000 316 62.30 17428.91 46862.30 88888.00 2010-11-12 15:03:00.000 316 62.25 17426.10 46862.10 88888.00 2010-11-12 15:04:00.000 316 62.62 17426.73 46861.90 88888.00 2010-11-12 15:05:00.000 316 62.74 17427.64 46861.90 88888.00 2010-11-12 15:06:00.000 316 61.93 17427.28 46861.70 88888.00 2010-11-12 15:07:00.000 316 62.55 17425.73 46861.80 88888.00 2010-11-12 15:08:00.000 316 63.10 17426.26 46861.80 88888.00 2010-11-12 15:09:00.000 316 63.26 17425.97 46862.00 88888.00 2010-11-12 15:10:00.000 316 63.67 17426.50 46862.20 88888.00 2010-11-12 15:11:00.000 316 63.94 17423.22 46862.10 88888.00 2010-11-12 15:12:00.000 316 64.27 17423.65 46862.30 88888.00 2010-11-12 15:13:00.000 316 64.27 17423.75 46862.60 88888.00 2010-11-12 15:14:00.000 316 64.08 17421.33 46862.40 88888.00 2010-11-12 15:15:00.000 316 64.50 17418.36 46862.60 88888.00 2010-11-12 15:16:00.000 316 64.51 17415.36 46862.40 88888.00 2010-11-12 15:17:00.000 316 64.51 17415.16 46862.50 88888.00 2010-11-12 15:18:00.000 316 64.45 17416.06 46862.40 88888.00 2010-11-12 15:19:00.000 316 64.75 17416.18 46862.60 88888.00 2010-11-12 15:20:00.000 316 65.02 17415.80 46862.80 88888.00 2010-11-12 15:21:00.000 316 65.12 17415.11 46862.80 88888.00 2010-11-12 15:22:00.000 316 65.29 17413.42 46863.10 88888.00 2010-11-12 15:23:00.000 316 65.54 17415.14 46863.50 88888.00 2010-11-12 15:24:00.000 316 65.93 17417.67 46863.70 88888.00 2010-11-12 15:25:00.000 316 66.04 17417.88 46864.40 88888.00 2010-11-12 15:26:00.000 316 66.25 17421.09 46865.00 88888.00 2010-11-12 15:27:00.000 316 66.39 17421.70 46865.70 88888.00 2010-11-12 15:28:00.000 316 66.52 17424.41 46866.30 88888.00 2010-11-12 15:29:00.000 316 66.67 17426.32 46866.90 88888.00 2010-11-12 15:30:00.000 316 66.76 17428.53 46867.70 88888.00 2010-11-12 15:31:00.000 316 66.60 17429.92 46868.30 88888.00 2010-11-12 15:32:00.000 316 66.56 17431.52 46868.60 88888.00 2010-11-12 15:33:00.000 316 66.39 17434.30 46869.20 88888.00 2010-11-12 15:34:00.000 316 66.25 17436.49 46869.60 88888.00 2010-11-12 15:35:00.000 316 66.12 17438.08 46869.80 88888.00 2010-11-12 15:36:00.000 316 65.90 17439.07 46870.10 88888.00 2010-11-12 15:37:00.000 316 66.00 17438.87 46870.10 88888.00 2010-11-12 15:38:00.000 316 65.91 17437.47 46870.10 88888.00 2010-11-12 15:39:00.000 316 65.71 17436.05 46869.90 88888.00 2010-11-12 15:40:00.000 316 65.68 17435.95 46869.70 88888.00 2010-11-12 15:41:00.000 316 65.54 17435.54 46869.40 88888.00 2010-11-12 15:42:00.000 316 65.28 17435.12 46869.10 88888.00 2010-11-12 15:43:00.000 316 65.18 17436.01 46868.70 88888.00 2010-11-12 15:44:00.000 316 64.86 17437.29 46868.40 88888.00 2010-11-12 15:45:00.000 316 64.80 17438.19 46868.30 88888.00 2010-11-12 15:46:00.000 316 64.65 17436.58 46867.80 88888.00 2010-11-12 15:47:00.000 316 64.57 17436.27 46867.40 88888.00 2010-11-12 15:48:00.000 316 64.76 17438.78 46867.30 88888.00 2010-11-12 15:49:00.000 316 64.60 17438.67 46867.10 88888.00 2010-11-12 15:50:00.000 316 64.82 17437.29 46866.90 88888.00 2010-11-12 15:51:00.000 316 64.71 17437.08 46866.50 88888.00 2010-11-12 15:52:00.000 316 64.55 17436.77 46866.30 88888.00 2010-11-12 15:53:00.000 316 64.66 17438.38 46866.00 88888.00 2010-11-12 15:54:00.000 316 64.28 17440.05 46865.90 88888.00 2010-11-12 15:55:00.000 316 64.11 17439.44 46865.80 88888.00 2010-11-12 15:56:00.000 316 64.15 17438.64 46865.50 88888.00 2010-11-12 15:57:00.000 316 64.07 17437.83 46865.20 88888.00 2010-11-12 15:58:00.000 316 63.99 17438.43 46865.00 88888.00 2010-11-12 15:59:00.000 316 63.97 17437.93 46864.80 88888.00 2010-11-12 16:00:00.000 316 63.98 17437.63 46864.50 88888.00 2010-11-12 16:01:00.000 316 63.72 17437.21 46864.10 88888.00 2010-11-12 16:02:00.000 316 63.80 17437.11 46864.10 88888.00 2010-11-12 16:03:00.000 316 63.78 17437.51 46863.70 88888.00 2010-11-12 16:04:00.000 316 63.70 17437.51 46863.60 88888.00 2010-11-12 16:05:00.000 316 63.56 17436.90 46863.20 88888.00 2010-11-12 16:06:00.000 316 63.58 17437.60 46862.90 88888.00 2010-11-12 16:07:00.000 316 63.62 17438.30 46862.90 88888.00 2010-11-12 16:08:00.000 316 63.68 17438.91 46862.70 88888.00 2010-11-12 16:09:00.000 316 63.76 17438.51 46862.60 88888.00 2010-11-12 16:10:00.000 316 64.21 17438.54 46862.70 88888.00 2010-11-12 16:11:00.000 316 64.18 17436.04 46862.40 88888.00 2010-11-12 16:12:00.000 316 64.22 17434.14 46862.20 88888.00 2010-11-12 16:13:00.000 316 63.85 17432.52 46862.00 88888.00 2010-11-12 16:14:00.000 316 63.67 17433.20 46861.70 88888.00 2010-11-12 16:15:00.000 316 63.36 17432.18 46861.40 88888.00 2010-11-12 16:16:00.000 316 63.59 17433.40 46861.30 88888.00 2010-11-12 16:17:00.000 316 63.21 17434.67 46861.10 88888.00 2010-11-12 16:18:00.000 316 63.45 17433.79 46860.90 88888.00 2010-11-12 16:19:00.000 316 63.89 17433.12 46860.90 88888.00 2010-11-12 16:20:00.000 316 63.93 17430.92 46860.70 88888.00 2010-11-12 16:21:00.000 316 64.18 17428.34 46860.60 88888.00 2010-11-12 16:22:00.000 316 64.00 17428.13 46860.30 88888.00 2010-11-12 16:23:00.000 316 63.94 17429.22 46860.30 88888.00 2010-11-12 16:24:00.000 316 63.88 17430.92 46860.60 88888.00 2010-11-12 16:25:00.000 316 63.85 17432.52 46860.50 88888.00 2010-11-12 16:26:00.000 316 63.79 17433.01 46860.70 88888.00 2010-11-12 16:27:00.000 316 63.63 17433.00 46860.70 88888.00 2010-11-12 16:28:00.000 316 63.59 17433.50 46860.80 88888.00 2010-11-12 16:29:00.000 316 63.71 17433.31 46860.90 88888.00 2010-11-12 16:30:00.000 316 63.92 17435.02 46861.10 88888.00 2010-11-12 16:31:00.000 316 63.92 17434.62 46861.10 88888.00 2010-11-12 16:32:00.000 316 64.16 17436.14 46861.40 88888.00 2010-11-12 16:33:00.000 316 63.98 17435.73 46861.30 88888.00 2010-11-12 16:34:00.000 316 64.06 17434.93 46861.50 88888.00 2010-11-12 16:35:00.000 316 64.09 17433.53 46861.30 88888.00 2010-11-12 16:36:00.000 316 64.09 17433.23 46861.30 88888.00 2010-11-12 16:37:00.000 316 64.18 17435.04 46861.50 88888.00 2010-11-12 16:38:00.000 316 64.19 17436.94 46861.70 88888.00 2010-11-12 16:39:00.000 316 64.19 17438.34 46861.60 88888.00 2010-11-12 16:40:00.000 316 64.29 17438.95 46862.00 88888.00 2010-11-12 16:41:00.000 316 64.29 17438.65 46862.10 88888.00 2010-11-12 16:42:00.000 316 64.11 17437.14 46862.00 88888.00 2010-11-12 16:43:00.000 316 64.17 17437.24 46861.90 88888.00 2010-11-12 16:44:00.000 316 64.18 17436.44 46861.90 88888.00 2010-11-12 16:45:00.000 316 64.39 17437.26 46861.90 88888.00 2010-11-12 16:46:00.000 316 64.26 17435.75 46861.70 88888.00 2010-11-12 16:47:00.000 316 64.30 17434.95 46861.70 88888.00 2010-11-12 16:48:00.000 316 64.50 17434.96 46861.60 88888.00 2010-11-12 16:49:00.000 316 64.40 17433.16 46861.50 88888.00 2010-11-12 16:50:00.000 316 64.52 17433.47 46861.50 88888.00 2010-11-12 16:51:00.000 316 64.38 17433.46 46861.40 88888.00 2010-11-12 16:52:00.000 316 64.30 17434.25 46861.30 88888.00 2010-11-12 16:53:00.000 316 64.38 17434.76 46861.30 88888.00 2010-11-12 16:54:00.000 316 64.16 17433.94 46861.20 88888.00 2010-11-12 16:55:00.000 316 64.20 17434.04 46861.10 88888.00 2010-11-12 16:56:00.000 316 64.29 17436.25 46861.10 88888.00 2010-11-12 16:57:00.000 316 64.12 17435.44 46861.30 88888.00 2010-11-12 16:58:00.000 316 64.08 17435.43 46861.10 88888.00 2010-11-12 16:59:00.000 316 64.04 17435.53 46861.10 88888.00 2010-11-12 17:00:00.000 316 63.96 17435.43 46861.00 88888.00 2010-11-12 17:01:00.000 316 64.14 17434.14 46861.00 88888.00 2010-11-12 17:02:00.000 316 64.16 17433.74 46860.80 88888.00 2010-11-12 17:03:00.000 316 64.24 17434.85 46860.80 88888.00 2010-11-12 17:04:00.000 316 64.16 17434.44 46860.60 88888.00 2010-11-12 17:05:00.000 316 64.35 17435.95 46860.60 88888.00 2010-11-12 17:06:00.000 316 64.30 17434.05 46860.60 88888.00 2010-11-12 17:07:00.000 316 64.22 17433.94 46860.50 88888.00 2010-11-12 17:08:00.000 316 64.30 17432.75 46860.50 88888.00 2010-11-12 17:09:00.000 316 63.89 17432.72 46860.30 88888.00 2010-11-12 17:10:00.000 316 63.97 17433.43 46860.20 88888.00 2010-11-12 17:11:00.000 316 64.01 17433.93 46860.30 88888.00 2010-11-12 17:12:00.000 316 63.99 17432.53 46860.10 88888.00 2010-11-12 17:13:00.000 316 63.97 17432.13 46860.10 88888.00 2010-11-12 17:14:00.000 316 64.05 17433.13 46860.10 88888.00 2010-11-12 17:15:00.000 316 64.05 17432.83 46860.10 88888.00 2010-11-12 17:16:00.000 316 64.11 17432.64 46860.10 88888.00 2010-11-12 17:17:00.000 316 64.09 17432.93 46860.10 88888.00 2010-11-12 17:18:00.000 316 64.13 17432.94 46860.20 88888.00 2010-11-12 17:19:00.000 316 64.05 17432.83 46860.10 88888.00 2010-11-12 17:20:00.000 316 64.13 17433.34 46860.20 88888.00 2010-11-12 17:21:00.000 316 64.18 17433.64 46860.30 88888.00 2010-11-12 17:22:00.000 316 64.32 17433.35 46860.40 88888.00 2010-11-12 17:23:00.000 316 64.32 17433.05 46860.50 88888.00 2010-11-12 17:24:00.000 316 64.28 17433.15 46860.50 88888.00 2010-11-12 17:25:00.000 316 64.14 17433.94 46860.40 88888.00 2010-11-12 17:26:00.000 316 64.18 17434.94 46860.60 88888.00 2010-11-12 17:27:00.000 316 64.08 17435.73 46860.70 88888.00 2010-11-12 17:28:00.000 316 64.00 17435.23 46860.70 88888.00 2010-11-12 17:29:00.000 316 64.00 17434.33 46860.70 88888.00 2010-11-12 17:30:00.000 316 64.08 17434.03 46860.60 88888.00 2010-11-12 17:31:00.000 316 64.18 17433.84 46860.70 88888.00 2010-11-12 17:32:00.000 316 64.07 17433.53 46860.70 88888.00 2010-11-12 17:33:00.000 316 64.50 17433.96 46860.80 88888.00 2010-11-12 17:34:00.000 316 64.26 17434.15 46860.80 88888.00 2010-11-12 17:35:00.000 316 64.18 17433.54 46860.80 88888.00 2010-11-12 17:36:00.000 316 64.17 17433.04 46860.70 88888.00 2010-11-12 17:37:00.000 316 64.17 17432.74 46860.60 88888.00 2010-11-12 17:38:00.000 316 64.19 17432.24 46860.50 88888.00 2010-11-12 17:39:00.000 316 64.13 17432.94 46860.60 88888.00 2010-11-12 17:40:00.000 316 64.13 17432.94 46860.60 88888.00 2010-11-12 17:41:00.000 316 64.09 17432.13 46860.50 88888.00 2010-11-12 17:42:00.000 316 64.19 17432.04 46860.30 88888.00 2010-11-12 17:43:00.000 316 64.26 17432.75 46860.60 88888.00 2010-11-12 17:44:00.000 316 64.13 17432.54 46860.70 88888.00 2010-11-12 17:45:00.000 316 64.19 17431.44 46860.60 88888.00 2010-11-12 17:46:00.000 316 64.09 17431.43 46860.50 88888.00 2010-11-12 17:47:00.000 316 64.06 17429.73 46860.30 88888.00 2010-11-12 17:48:00.000 316 64.16 17429.64 46860.50 88888.00 2010-11-12 17:49:00.000 316 64.10 17428.63 46860.30 88888.00 2010-11-12 17:50:00.000 316 64.32 17428.55 46860.40 88888.00 2010-11-12 17:51:00.000 316 64.10 17428.13 46860.30 88888.00 2010-11-12 17:52:00.000 316 64.20 17428.04 46860.30 88888.00 2010-11-12 17:53:00.000 316 64.04 17428.43 46860.20 88888.00 2010-11-12 17:54:00.000 316 64.12 17428.34 46860.30 88888.00 2010-11-12 17:55:00.000 316 64.12 17427.24 46860.20 88888.00 2010-11-12 17:56:00.000 316 64.22 17427.14 46860.30 88888.00 2010-11-12 17:57:00.000 316 64.22 17427.54 46860.30 88888.00 2010-11-12 17:58:00.000 316 64.32 17427.35 46860.30 88888.00 2010-11-12 17:59:00.000 316 64.44 17427.36 46860.30 88888.00 2010-11-12 18:00:00.000 316 64.38 17427.45 46860.50 88888.00 2010-11-12 18:01:00.000 316 64.48 17426.96 46860.50 88888.00 2010-11-12 18:02:00.000 316 64.52 17427.06 46860.50 88888.00 2010-11-12 18:03:00.000 316 64.50 17427.16 46860.60 88888.00 2010-11-12 18:04:00.000 316 64.52 17426.86 46860.60 88888.00 2010-11-12 18:05:00.000 316 64.79 17426.68 46860.80 88888.00 2010-11-12 18:06:00.000 316 64.58 17425.57 46860.60 88888.00 2010-11-12 18:07:00.000 316 65.33 17426.02 46860.80 88888.00 2010-11-12 18:08:00.000 316 65.21 17424.92 46861.10 88888.00 2010-11-12 18:09:00.000 316 65.98 17424.77 46861.20 88888.00 2010-11-12 18:10:00.000 316 66.24 17425.19 46861.50 88888.00 2010-11-12 18:11:00.000 316 66.59 17426.22 46861.80 88888.00 2010-11-12 18:12:00.000 316 67.00 17426.65 46862.20 88888.00 2010-11-12 18:13:00.000 316 67.34 17426.57 46862.60 88888.00 2010-11-12 18:14:00.000 316 67.55 17427.79 46863.10 88888.00 2010-11-12 18:15:00.000 316 67.83 17427.81 46863.50 88888.00 2010-11-12 18:16:00.000 316 68.11 17427.23 46863.70 88888.00 2010-11-12 18:17:00.000 316 68.36 17427.35 46864.20 88888.00 2010-11-12 18:18:00.000 316 68.66 17427.48 46864.60 88888.00 2010-11-12 18:19:00.000 316 68.87 17428.49 46864.90 88888.00 2010-11-12 18:20:00.000 316 69.07 17429.31 46865.40 88888.00 2010-11-12 18:21:00.000 316 69.09 17429.81 46865.80 88888.00 2010-11-12 18:22:00.000 316 69.42 17430.94 46866.10 88888.00 2010-11-12 18:23:00.000 316 69.46 17431.54 46866.70 88888.00 2010-11-12 18:24:00.000 316 69.59 17432.35 46866.90 88888.00 2010-11-12 18:25:00.000 316 69.65 17432.95 46867.30 88888.00 2010-11-12 18:26:00.000 316 69.76 17433.56 46867.40 88888.00 2010-11-12 18:27:00.000 316 69.74 17434.46 46867.70 88888.00 2010-11-12 18:28:00.000 316 69.88 17435.37 46868.10 88888.00 2010-11-12 18:29:00.000 316 69.80 17435.87 46868.10 88888.00 2010-11-12 18:30:00.000 316 69.89 17436.28 46868.30 88888.00 2010-11-12 18:31:00.000 316 69.95 17436.28 46868.60 88888.00 2010-11-12 18:32:00.000 316 70.01 17436.58 46868.70 88888.00 2010-11-12 18:33:00.000 316 70.05 17436.89 46868.70 88888.00 2010-11-12 18:34:00.000 316 70.07 17437.39 46868.70 88888.00 2010-11-12 18:35:00.000 316 70.07 17436.99 46868.80 88888.00 2010-11-12 18:36:00.000 316 70.29 17437.21 46868.70 88888.00 2010-11-12 18:37:00.000 316 70.21 17437.20 46868.60 88888.00 2010-11-12 18:38:00.000 316 70.42 17436.92 46868.70 88888.00 2010-11-12 18:39:00.000 316 70.42 17437.72 46868.60 88888.00 2010-11-12 18:40:00.000 316 70.36 17438.71 46868.50 88888.00 2010-11-12 18:41:00.000 316 70.24 17439.40 46868.50 88888.00 2010-11-12 18:42:00.000 316 70.00 17439.68 46868.40 88888.00 2010-11-12 18:43:00.000 316 69.69 17439.06 46868.30 88888.00 2010-11-12 18:44:00.000 316 69.57 17439.05 46867.90 88888.00 2010-11-12 18:45:00.000 316 69.33 17439.33 46867.80 88888.00 2010-11-12 18:46:00.000 316 69.16 17438.92 46867.50 88888.00 2010-11-12 18:47:00.000 316 69.04 17438.61 46867.20 88888.00 2010-11-12 18:48:00.000 316 68.94 17438.90 46866.90 88888.00 2010-11-12 18:49:00.000 316 68.68 17438.88 46866.50 88888.00 2010-11-12 18:50:00.000 316 68.45 17438.86 46866.10 88888.00 2010-11-12 18:51:00.000 316 68.21 17438.44 46865.80 88888.00 2010-11-12 18:52:00.000 316 68.00 17438.13 46865.50 88888.00 2010-11-12 18:53:00.000 316 67.84 17438.01 46865.10 88888.00 2010-11-12 18:54:00.000 316 67.66 17437.20 46864.70 88888.00 2010-11-12 18:55:00.000 316 67.49 17436.99 46864.30 88888.00 2010-11-12 18:56:00.000 316 67.21 17436.37 46863.90 88888.00 2010-11-12 18:57:00.000 316 66.98 17435.15 46863.50 88888.00 2010-11-12 18:58:00.000 316 66.77 17434.13 46863.10 88888.00 2010-11-12 18:59:00.000 316 66.47 17432.51 46862.60 88888.00 2010-11-12 19:00:00.000 316 66.22 17431.69 46862.10 88888.00 2010-11-12 19:01:00.000 316 66.03 17430.58 46861.60 88888.00 2010-11-12 19:02:00.000 316 65.91 17429.27 46861.40 88888.00 2010-11-12 19:03:00.000 316 65.76 17427.86 46860.90 88888.00 2010-11-12 19:04:00.000 316 65.74 17426.85 46860.50 88888.00 2010-11-12 19:05:00.000 316 65.67 17425.85 46860.30 88888.00 2010-11-12 19:06:00.000 316 65.59 17425.84 46859.90 88888.00 2010-11-12 19:07:00.000 316 65.53 17425.84 46859.70 88888.00 2010-11-12 19:08:00.000 316 65.43 17425.83 46859.60 88888.00 2010-11-12 19:09:00.000 316 65.39 17426.03 46859.50 88888.00 2010-11-12 19:10:00.000 316 65.51 17425.04 46859.50 88888.00 2010-11-12 19:11:00.000 316 65.76 17426.46 46859.60 88888.00 2010-11-12 19:12:00.000 316 66.12 17425.58 46859.60 88888.00 2010-11-12 19:13:00.000 316 66.29 17426.40 46859.70 88888.00 2010-11-12 19:14:00.000 316 66.20 17424.69 46859.90 88888.00 2010-11-12 19:15:00.000 316 66.52 17424.91 46860.10 88888.00 2010-11-12 19:16:00.000 316 66.75 17424.73 46860.20 88888.00 2010-11-12 19:17:00.000 316 66.93 17424.24 46860.40 88888.00 2010-11-12 19:18:00.000 316 67.21 17424.16 46860.60 88888.00 2010-11-12 19:19:00.000 316 67.25 17425.07 46861.00 88888.00 2010-11-12 19:20:00.000 316 67.56 17425.59 46861.20 88888.00 2010-11-12 19:21:00.000 316 67.58 17425.99 46861.50 88888.00 2010-11-12 19:22:00.000 316 67.68 17426.10 46861.70 88888.00 2010-11-12 19:23:00.000 316 67.83 17426.31 46862.00 88888.00 2010-11-12 19:24:00.000 316 68.09 17427.03 46862.30 88888.00 2010-11-12 19:25:00.000 316 68.46 17428.36 46862.90 88888.00 2010-11-12 19:26:00.000 316 68.55 17429.77 46863.10 88888.00 2010-11-12 19:27:00.000 316 68.85 17430.89 46863.60 88888.00 2010-11-12 19:28:00.000 316 69.14 17431.71 46864.10 88888.00 2010-11-12 19:29:00.000 316 69.37 17433.43 46864.50 88888.00 2010-11-12 19:30:00.000 316 69.43 17434.74 46865.00 88888.00 2010-11-12 19:31:00.000 316 69.36 17435.53 46865.30 88888.00 2010-11-12 19:32:00.000 316 69.16 17436.32 46865.60 88888.00 2010-11-12 19:33:00.000 316 69.20 17436.32 46865.80 88888.00 2010-11-12 19:34:00.000 316 69.11 17436.11 46866.00 88888.00 2010-11-12 19:35:00.000 316 69.14 17436.42 46866.10 88888.00 2010-11-12 19:36:00.000 316 69.20 17436.62 46866.10 88888.00 2010-11-12 19:37:00.000 316 69.20 17436.72 46866.10 88888.00 2010-11-12 19:38:00.000 316 69.30 17437.43 46866.10 88888.00 2010-11-12 19:39:00.000 316 69.32 17437.93 46866.20 88888.00 2010-11-12 19:40:00.000 316 69.39 17438.44 46866.30 88888.00 2010-11-12 19:41:00.000 316 69.31 17439.33 46866.30 88888.00 2010-11-12 19:42:00.000 316 69.31 17440.33 46866.40 88888.00 2010-11-12 19:43:00.000 316 69.17 17441.72 46866.50 88888.00 2010-11-12 19:44:00.000 316 68.91 17441.90 46866.40 88888.00 2010-11-12 19:45:00.000 316 68.71 17442.88 46866.30 88888.00 2010-11-12 19:46:00.000 316 68.32 17442.65 46866.10 88888.00 2010-11-12 19:47:00.000 316 68.10 17441.83 46865.90 88888.00 2010-11-12 19:48:00.000 316 67.87 17440.82 46865.40 88888.00 2010-11-12 19:49:00.000 316 67.70 17439.30 46864.90 88888.00 2010-11-12 19:50:00.000 316 67.58 17437.99 46864.60 88888.00 2010-11-12 19:51:00.000 316 67.55 17436.99 46864.10 88888.00 2010-11-12 19:52:00.000 316 67.43 17435.88 46863.60 88888.00 2010-11-12 19:53:00.000 316 67.45 17435.18 46863.30 88888.00 2010-11-12 19:54:00.000 316 67.46 17434.28 46862.70 88888.00 2010-11-12 19:55:00.000 316 67.46 17433.58 46862.40 88888.00 2010-11-12 19:56:00.000 316 67.62 17433.10 46862.20 88888.00 2010-11-12 19:57:00.000 316 67.66 17432.60 46862.00 88888.00 2010-11-12 19:58:00.000 316 67.72 17432.30 46861.70 88888.00 2010-11-12 19:59:00.000 316 67.62 17432.00 46861.50 88888.00 2010-11-12 20:00:00.000 316 67.64 17431.50 46861.20 88888.00 2010-11-12 20:01:00.000 316 67.50 17430.79 46861.10 88888.00 2010-11-12 20:02:00.000 316 67.39 17430.88 46860.70 88888.00 2010-11-12 20:03:00.000 316 67.31 17430.37 46860.80 88888.00 2010-11-12 20:04:00.000 316 67.23 17429.47 46860.60 88888.00 2010-11-12 20:05:00.000 316 67.39 17428.58 46860.40 88888.00 2010-11-12 20:06:00.000 316 67.47 17428.08 46860.40 88888.00 2010-11-12 20:07:00.000 316 67.51 17428.19 46860.20 88888.00 2010-11-12 20:08:00.000 316 67.59 17428.19 46860.20 88888.00 2010-11-12 20:09:00.000 316 67.67 17428.40 46860.30 88888.00 2010-11-12 20:10:00.000 316 67.93 17428.72 46860.40 88888.00 2010-11-12 20:11:00.000 316 68.08 17429.23 46860.60 88888.00 2010-11-12 20:12:00.000 316 68.28 17430.05 46860.90 88888.00 2010-11-12 20:13:00.000 316 68.31 17431.05 46861.00 88888.00 2010-11-12 20:14:00.000 316 68.33 17431.55 46861.20 88888.00 2010-11-12 20:15:00.000 316 68.23 17432.54 46861.60 88888.00 2010-11-12 20:16:00.000 316 68.15 17432.94 46861.90 88888.00 2010-11-12 20:17:00.000 316 68.07 17432.93 46861.80 88888.00 2010-11-12 20:18:00.000 316 68.09 17433.33 46862.00 88888.00 2010-11-12 20:19:00.000 316 68.01 17433.63 46862.00 88888.00 2010-11-12 20:20:00.000 316 68.01 17434.43 46862.10 88888.00 2010-11-12 20:21:00.000 316 68.12 17434.84 46862.20 88888.00 2010-11-12 20:22:00.000 316 68.08 17435.43 46862.30 88888.00 2010-11-12 20:23:00.000 316 68.00 17435.33 46862.10 88888.00 2010-11-12 20:24:00.000 316 67.87 17434.72 46862.30 88888.00 2010-11-12 20:25:00.000 316 67.75 17434.61 46862.30 88888.00 2010-11-12 20:26:00.000 316 67.81 17434.31 46862.00 88888.00 2010-11-12 20:27:00.000 316 67.77 17433.91 46862.10 88888.00 2010-11-12 20:28:00.000 316 67.63 17434.00 46861.90 88888.00 2010-11-12 20:29:00.000 316 67.53 17434.09 46861.80 88888.00 2010-11-12 20:30:00.000 316 67.36 17433.88 46861.70 88888.00 2010-11-12 20:31:00.000 316 67.28 17433.17 46861.40 88888.00 2010-11-12 20:32:00.000 316 67.34 17433.37 46861.40 88888.00 2010-11-12 20:33:00.000 316 67.28 17433.27 46861.30 88888.00 2010-11-12 20:34:00.000 316 67.36 17433.78 46861.20 88888.00 2010-11-12 20:35:00.000 316 67.40 17434.18 46861.30 88888.00 2010-11-12 20:36:00.000 316 67.28 17434.57 46861.10 88888.00 2010-11-12 20:37:00.000 316 67.24 17435.17 46861.10 88888.00 2010-11-12 20:38:00.000 316 67.22 17435.27 46861.10 88888.00 2010-11-12 20:39:00.000 316 67.18 17435.46 46861.00 88888.00 2010-11-12 20:40:00.000 316 67.10 17435.46 46861.30 88888.00 2010-11-12 20:41:00.000 316 66.98 17435.55 46861.10 88888.00 2010-11-12 20:42:00.000 316 66.90 17435.84 46861.00 88888.00 2010-11-12 20:43:00.000 316 66.80 17435.83 46860.90 88888.00 2010-11-12 20:44:00.000 316 66.68 17435.63 46860.80 88888.00 2010-11-12 20:45:00.000 316 66.58 17435.42 46860.80 88888.00 2010-11-12 20:46:00.000 316 66.37 17435.40 46860.60 88888.00 2010-11-12 20:47:00.000 316 66.25 17435.19 46860.50 88888.00 2010-11-12 20:48:00.000 316 66.03 17435.18 46860.30 88888.00 2010-11-12 20:49:00.000 316 65.91 17435.67 46860.10 88888.00 2010-11-12 20:50:00.000 316 65.83 17435.86 46860.00 88888.00 2010-11-12 20:51:00.000 316 65.74 17435.65 46859.80 88888.00 2010-11-12 20:52:00.000 316 65.68 17435.55 46859.70 88888.00 2010-11-12 20:53:00.000 316 65.60 17435.04 46859.60 88888.00 2010-11-12 20:54:00.000 316 65.50 17434.44 46859.40 88888.00 2010-11-12 20:55:00.000 316 65.36 17434.53 46859.20 88888.00 2010-11-12 20:56:00.000 316 65.34 17434.33 46859.00 88888.00 2010-11-12 20:57:00.000 316 65.32 17434.82 46858.90 88888.00 2010-11-12 20:58:00.000 316 65.29 17434.52 46858.80 88888.00 2010-11-12 20:59:00.000 316 65.29 17434.12 46858.70 88888.00 2010-11-12 21:00:00.000 316 65.31 17433.82 46858.70 88888.00 2010-11-12 21:01:00.000 316 65.27 17433.52 46858.40 88888.00 2010-11-12 21:02:00.000 316 65.25 17433.52 46858.30 88888.00 2010-11-12 21:03:00.000 316 65.23 17433.52 46858.20 88888.00 2010-11-12 21:04:00.000 316 65.13 17433.61 46858.20 88888.00 2010-11-12 21:05:00.000 316 65.13 17433.71 46858.20 88888.00 2010-11-12 21:06:00.000 316 65.11 17433.51 46858.10 88888.00 2010-11-12 21:07:00.000 316 65.21 17433.32 46858.00 88888.00 2010-11-12 21:08:00.000 316 65.23 17433.22 46858.10 88888.00 2010-11-12 21:09:00.000 316 65.29 17433.82 46858.10 88888.00 2010-11-12 21:10:00.000 316 65.31 17434.02 46858.10 88888.00 2010-11-12 21:11:00.000 316 65.29 17434.42 46858.10 88888.00 2010-11-12 21:12:00.000 316 65.27 17434.62 46858.20 88888.00 2010-11-12 21:13:00.000 316 65.20 17435.02 46858.20 88888.00 2010-11-12 21:14:00.000 316 65.15 17434.81 46858.20 88888.00 2010-11-12 21:15:00.000 316 65.13 17434.91 46858.30 88888.00 2010-11-12 21:16:00.000 316 65.09 17434.91 46858.10 88888.00 2010-11-12 21:17:00.000 316 65.11 17435.01 46858.30 88888.00 2010-11-12 21:18:00.000 316 65.22 17436.42 46858.30 88888.00 2010-11-12 21:19:00.000 316 65.32 17437.72 46858.70 88888.00 2010-11-12 21:20:00.000 316 65.35 17439.23 46858.70 88888.00 2010-11-12 21:21:00.000 316 65.31 17440.02 46858.90 88888.00 2010-11-12 21:22:00.000 316 65.11 17440.51 46859.00 88888.00 2010-11-12 21:23:00.000 316 65.09 17441.11 46859.10 88888.00 2010-11-12 21:24:00.000 316 65.09 17441.81 46859.20 88888.00 2010-11-12 21:25:00.000 316 65.05 17441.90 46859.10 88888.00 2010-11-12 21:26:00.000 316 65.03 17441.90 46859.30 88888.00 2010-11-12 21:27:00.000 316 65.03 17442.10 46859.30 88888.00 2010-11-12 21:28:00.000 316 65.11 17441.91 46859.30 88888.00 2010-11-12 21:29:00.000 316 65.17 17441.81 46859.20 88888.00 2010-11-12 21:30:00.000 316 65.21 17441.82 46859.10 88888.00 2010-11-12 21:31:00.000 316 65.27 17441.42 46859.20 88888.00 2010-11-12 21:32:00.000 316 65.36 17441.43 46859.10 88888.00 2010-11-12 21:33:00.000 316 65.39 17440.73 46859.20 88888.00 2010-11-12 21:34:00.000 316 65.41 17440.23 46859.20 88888.00 2010-11-12 21:35:00.000 316 65.47 17440.04 46859.20 88888.00 2010-11-12 21:36:00.000 316 65.51 17439.54 46859.20 88888.00 2010-11-12 21:37:00.000 316 65.57 17439.54 46859.00 88888.00 2010-11-12 21:38:00.000 316 65.59 17439.44 46859.10 88888.00 2010-11-12 21:39:00.000 316 65.71 17439.15 46859.00 88888.00 2010-11-12 21:40:00.000 316 65.73 17439.05 46859.00 88888.00 2010-11-12 21:41:00.000 316 65.86 17438.96 46859.20 88888.00 2010-11-12 21:42:00.000 316 65.92 17438.97 46859.10 88888.00 2010-11-12 21:43:00.000 316 66.04 17438.98 46859.20 88888.00 2010-11-12 21:44:00.000 316 66.06 17438.38 46859.20 88888.00 2010-11-12 21:45:00.000 316 66.16 17438.09 46859.20 88888.00 2010-11-12 21:46:00.000 316 66.12 17437.68 46859.20 88888.00 2010-11-12 21:47:00.000 316 66.26 17437.79 46859.20 88888.00 2010-11-12 21:48:00.000 316 66.34 17438.00 46859.30 88888.00 2010-11-12 21:49:00.000 316 66.36 17437.80 46859.50 88888.00 2010-11-12 21:50:00.000 316 66.42 17437.51 46859.40 88888.00 2010-11-12 21:51:00.000 316 66.42 17437.11 46859.40 88888.00 2010-11-12 21:52:00.000 316 66.44 17436.61 46859.40 88888.00 2010-11-12 21:53:00.000 316 66.41 17435.90 46859.40 88888.00 2010-11-12 21:54:00.000 316 66.49 17435.41 46859.30 88888.00 2010-11-12 21:55:00.000 316 66.47 17435.01 46859.30 88888.00 2010-11-12 21:56:00.000 316 66.55 17434.91 46859.30 88888.00 2010-11-12 21:57:00.000 316 66.49 17435.41 46859.30 88888.00 2010-11-12 21:58:00.000 316 66.45 17435.41 46859.20 88888.00 2010-11-12 21:59:00.000 316 66.45 17434.71 46859.40 88888.00 2010-11-12 22:00:00.000 316 66.51 17434.61 46859.40 88888.00 2010-11-12 22:01:00.000 316 66.63 17434.82 46859.50 88888.00 2010-11-12 22:02:00.000 316 66.69 17434.53 46859.40 88888.00 2010-11-12 22:03:00.000 316 66.72 17434.93 46859.50 88888.00 2010-11-12 22:04:00.000 316 66.72 17435.03 46859.50 88888.00 2010-11-12 22:05:00.000 316 66.62 17435.32 46859.60 88888.00 2010-11-12 22:06:00.000 316 66.57 17435.02 46859.60 88888.00 2010-11-12 22:07:00.000 316 66.51 17434.61 46859.70 88888.00 2010-11-12 22:08:00.000 316 66.43 17434.41 46859.70 88888.00 2010-11-12 22:09:00.000 316 66.35 17434.30 46859.50 88888.00 2010-11-12 22:10:00.000 316 66.23 17434.09 46859.40 88888.00 2010-11-12 22:11:00.000 316 66.12 17433.58 46859.30 88888.00 2010-11-12 22:12:00.000 316 66.02 17433.18 46859.30 88888.00 2010-11-12 22:13:00.000 316 65.98 17432.87 46859.20 88888.00 2010-11-12 22:14:00.000 316 66.02 17432.68 46859.00 88888.00 2010-11-12 22:15:00.000 316 66.02 17432.28 46859.00 88888.00 2010-11-12 22:16:00.000 316 66.06 17431.88 46858.90 88888.00 2010-11-12 22:17:00.000 316 66.10 17432.18 46858.90 88888.00 2010-11-12 22:18:00.000 316 66.29 17433.50 46859.10 88888.00 2010-11-12 22:19:00.000 316 66.49 17434.11 46859.10 88888.00 2010-11-12 22:20:00.000 316 66.58 17437.22 46859.40 88888.00 2010-11-12 22:21:00.000 316 66.83 17438.74 46859.60 88888.00 2010-11-12 22:22:00.000 316 67.04 17439.95 46859.90 88888.00 2010-11-12 22:23:00.000 316 67.36 17440.58 46860.00 88888.00 2010-11-12 22:24:00.000 316 67.46 17440.18 46860.30 88888.00 2010-11-12 22:25:00.000 316 67.59 17440.30 46860.20 88888.00 2010-11-12 22:26:00.000 316 67.71 17440.10 46860.40 88888.00 2010-11-12 22:27:00.000 316 67.68 17439.70 46860.60 88888.00 2010-11-12 22:28:00.000 316 67.65 17440.40 46860.50 88888.00 2010-11-12 22:29:00.000 316 67.46 17440.78 46860.50 88888.00 2010-11-12 22:30:00.000 316 67.51 17441.69 46860.60 88888.00 2010-11-12 22:31:00.000 316 67.55 17441.99 46860.60 88888.00 2010-11-12 22:32:00.000 316 67.57 17441.49 46860.40 88888.00 2010-11-12 22:33:00.000 316 67.63 17440.40 46860.40 88888.00 2010-11-12 22:34:00.000 316 67.75 17440.11 46860.30 88888.00 2010-11-12 22:35:00.000 316 67.76 17439.51 46860.20 88888.00 2010-11-12 22:36:00.000 316 67.60 17439.30 46860.00 88888.00 2010-11-12 22:37:00.000 316 67.54 17438.79 46859.80 88888.00 2010-11-12 22:38:00.000 316 67.40 17438.58 46859.60 88888.00 2010-11-12 22:39:00.000 316 67.34 17438.28 46859.50 88888.00 2010-11-12 22:40:00.000 316 66.51 17439.01 46859.20 88888.00 2010-11-12 22:41:00.000 316 66.22 17437.89 46858.90 88888.00 2010-11-12 22:42:00.000 316 65.42 17443.23 46858.70 88888.00 2010-11-12 22:43:00.000 316 65.49 17445.64 46858.30 88888.00 2010-11-12 22:44:00.000 316 65.29 17445.22 46858.00 88888.00 2010-11-12 22:45:00.000 316 64.85 17449.19 46857.70 88888.00 2010-11-12 22:46:00.000 316 65.23 17446.42 46857.40 88888.00 2010-11-12 22:47:00.000 316 65.11 17448.71 46857.10 88888.00 2010-11-12 22:48:00.000 316 65.27 17452.62 46857.10 88888.00 2010-11-12 22:49:00.000 316 65.35 17453.53 46857.00 88888.00 2010-11-12 22:50:00.000 316 65.52 17454.24 46857.00 88888.00 2010-11-12 22:51:00.000 316 66.01 17456.98 46857.20 88888.00 2010-11-12 22:52:00.000 316 66.61 17458.62 46857.60 88888.00 2010-11-12 22:53:00.000 316 67.27 17461.87 46858.00 88888.00 2010-11-12 22:54:00.000 316 68.27 17464.45 46858.80 88888.00 2010-11-12 22:55:00.000 316 69.01 17468.11 46859.70 88888.00 2010-11-12 22:56:00.000 316 69.69 17471.06 46860.60 88888.00 2010-11-12 22:57:00.000 316 70.13 17474.10 46861.40 88888.00 2010-11-12 22:58:00.000 316 70.50 17477.03 46862.20 88888.00 2010-11-12 22:59:00.000 316 70.53 17479.73 46862.70 88888.00 2010-11-12 23:00:00.000 316 70.35 17481.12 46862.90 88888.00 2010-11-12 23:01:00.000 316 70.09 17481.70 46862.80 88888.00 2010-11-12 23:02:00.000 316 69.75 17481.27 46862.40 88888.00 2010-11-12 23:03:00.000 316 69.42 17480.44 46861.80 88888.00 2010-11-12 23:04:00.000 316 69.13 17478.92 46861.00 88888.00 2010-11-12 23:05:00.000 316 68.94 17477.80 46860.20 88888.00 2010-11-12 23:06:00.000 316 68.88 17477.10 46859.40 88888.00 2010-11-12 23:07:00.000 316 68.91 17475.90 46858.50 88888.00 2010-11-12 23:08:00.000 316 68.95 17474.90 46857.50 88888.00 2010-11-12 23:09:00.000 316 69.03 17473.81 46856.70 88888.00 2010-11-12 23:10:00.000 316 69.03 17473.01 46855.90 88888.00 2010-11-12 23:11:00.000 316 69.05 17472.21 46855.20 88888.00 2010-11-12 23:12:00.000 316 69.12 17471.22 46854.50 88888.00 2010-11-12 23:13:00.000 316 69.18 17470.32 46853.70 88888.00 2010-11-12 23:14:00.000 316 69.32 17469.53 46853.00 88888.00 2010-11-12 23:15:00.000 316 69.44 17467.34 46852.30 88888.00 2010-11-12 23:16:00.000 316 69.56 17466.35 46851.50 88888.00 2010-11-12 23:17:00.000 316 69.75 17465.27 46851.00 88888.00 2010-11-12 23:18:00.000 316 69.73 17463.47 46850.40 88888.00 2010-11-12 23:19:00.000 316 69.58 17461.05 46849.50 88888.00 2010-11-12 23:20:00.000 316 69.82 17459.17 46848.90 88888.00 2010-11-12 23:21:00.000 316 69.67 17457.16 46848.30 88888.00 2010-11-12 23:22:00.000 316 69.48 17455.14 46847.70 88888.00 2010-11-12 23:23:00.000 316 69.39 17452.54 46846.90 88888.00 2010-11-12 23:24:00.000 316 69.22 17449.52 46846.20 88888.00 2010-11-12 23:25:00.000 316 69.03 17447.11 46845.60 88888.00 2010-11-12 23:26:00.000 316 68.76 17444.99 46845.00 88888.00 2010-11-12 23:27:00.000 316 68.77 17443.49 46844.20 88888.00 2010-11-12 23:28:00.000 316 68.91 17441.20 46843.90 88888.00 2010-11-12 23:29:00.000 316 68.86 17439.99 46843.50 88888.00 2010-11-12 23:30:00.000 316 69.04 17439.71 46843.10 88888.00 2010-11-12 23:31:00.000 316 69.12 17439.01 46843.10 88888.00 2010-11-12 23:32:00.000 316 69.30 17437.93 46843.00 88888.00 2010-11-12 23:33:00.000 316 69.40 17437.44 46843.10 88888.00 2010-11-12 23:34:00.000 316 69.42 17436.44 46843.30 88888.00 2010-11-12 23:35:00.000 316 69.54 17435.25 46843.10 88888.00 2010-11-12 23:36:00.000 316 69.64 17434.05 46843.50 88888.00 2010-11-12 23:37:00.000 316 69.86 17433.47 46843.50 88888.00 2010-11-12 23:38:00.000 316 70.32 17433.01 46843.80 88888.00 2010-11-12 23:39:00.000 316 70.73 17433.94 46844.50 88888.00 2010-11-12 23:40:00.000 316 71.08 17434.87 46845.10 88888.00 2010-11-12 23:41:00.000 316 71.67 17435.42 46845.70 88888.00 2010-11-12 23:42:00.000 316 72.02 17436.95 46846.50 88888.00 2010-11-12 23:43:00.000 316 72.11 17439.66 46847.30 88888.00 2010-11-12 23:44:00.000 316 71.83 17441.83 46848.20 88888.00 2010-11-12 23:45:00.000 316 71.67 17443.42 46848.80 88888.00 2010-11-12 23:46:00.000 316 71.31 17443.89 46849.40 88888.00 2010-11-12 23:47:00.000 316 70.98 17443.46 46849.50 88888.00 2010-11-12 23:48:00.000 316 70.64 17443.14 46849.90 88888.00 2010-11-12 23:49:00.000 316 70.42 17443.32 46849.90 88888.00 2010-11-12 23:50:00.000 316 99999.00 99999.00 99999.00 88888.00 2010-11-12 23:51:00.000 316 99999.00 99999.00 99999.00 88888.00 2010-11-12 23:52:00.000 316 99999.00 99999.00 99999.00 88888.00 2010-11-12 23:53:00.000 316 99999.00 99999.00 99999.00 88888.00 2010-11-12 23:54:00.000 316 99999.00 99999.00 99999.00 88888.00 2010-11-12 23:55:00.000 316 99999.00 99999.00 99999.00 88888.00 2010-11-12 23:56:00.000 316 99999.00 99999.00 99999.00 88888.00 2010-11-12 23:57:00.000 316 99999.00 99999.00 99999.00 88888.00 2010-11-12 23:58:00.000 316 99999.00 99999.00 99999.00 88888.00 2010-11-12 23:59:00.000 316 99999.00 99999.00 99999.00 88888.00