Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-10 00:00:00.000 314 64.46 17446.86 46852.40 88888.00 2010-11-10 00:01:00.000 314 64.30 17446.95 46852.40 88888.00 2010-11-10 00:02:00.000 314 64.42 17446.46 46852.20 88888.00 2010-11-10 00:03:00.000 314 64.54 17446.37 46852.10 88888.00 2010-11-10 00:04:00.000 314 64.46 17446.36 46852.20 88888.00 2010-11-10 00:05:00.000 314 64.44 17446.16 46852.10 88888.00 2010-11-10 00:06:00.000 314 64.48 17445.76 46852.10 88888.00 2010-11-10 00:07:00.000 314 64.56 17446.17 46852.00 88888.00 2010-11-10 00:08:00.000 314 64.62 17446.17 46852.10 88888.00 2010-11-10 00:09:00.000 314 64.68 17446.18 46852.20 88888.00 2010-11-10 00:10:00.000 314 64.74 17446.28 46852.10 88888.00 2010-11-10 00:11:00.000 314 64.74 17446.78 46852.30 88888.00 2010-11-10 00:12:00.000 314 64.72 17446.88 46852.30 88888.00 2010-11-10 00:13:00.000 314 64.72 17446.98 46852.40 88888.00 2010-11-10 00:14:00.000 314 64.66 17447.08 46852.30 88888.00 2010-11-10 00:15:00.000 314 64.62 17447.27 46852.40 88888.00 2010-11-10 00:16:00.000 314 64.62 17447.27 46852.40 88888.00 2010-11-10 00:17:00.000 314 64.68 17447.18 46852.30 88888.00 2010-11-10 00:18:00.000 314 64.58 17447.57 46852.40 88888.00 2010-11-10 00:19:00.000 314 64.72 17447.88 46852.50 88888.00 2010-11-10 00:20:00.000 314 64.74 17447.18 46852.40 88888.00 2010-11-10 00:21:00.000 314 64.56 17447.77 46852.40 88888.00 2010-11-10 00:22:00.000 314 64.58 17448.17 46852.50 88888.00 2010-11-10 00:23:00.000 314 64.62 17447.57 46852.30 88888.00 2010-11-10 00:24:00.000 314 64.50 17447.47 46852.30 88888.00 2010-11-10 00:25:00.000 314 64.36 17447.86 46852.20 88888.00 2010-11-10 00:26:00.000 314 64.40 17447.76 46852.30 88888.00 2010-11-10 00:27:00.000 314 64.44 17447.56 46852.20 88888.00 2010-11-10 00:28:00.000 314 64.40 17447.36 46852.20 88888.00 2010-11-10 00:29:00.000 314 64.42 17447.36 46852.10 88888.00 2010-11-10 00:30:00.000 314 64.44 17447.36 46852.00 88888.00 2010-11-10 00:31:00.000 314 64.38 17447.26 46852.00 88888.00 2010-11-10 00:32:00.000 314 64.48 17447.26 46852.00 88888.00 2010-11-10 00:33:00.000 314 64.60 17446.97 46852.10 88888.00 2010-11-10 00:34:00.000 314 64.50 17447.17 46851.90 88888.00 2010-11-10 00:35:00.000 314 64.52 17447.27 46852.00 88888.00 2010-11-10 00:36:00.000 314 64.60 17447.17 46851.90 88888.00 2010-11-10 00:37:00.000 314 64.52 17446.77 46851.90 88888.00 2010-11-10 00:38:00.000 314 64.50 17446.97 46851.90 88888.00 2010-11-10 00:39:00.000 314 64.62 17446.97 46851.90 88888.00 2010-11-10 00:40:00.000 314 64.54 17446.97 46851.90 88888.00 2010-11-10 00:41:00.000 314 64.46 17446.96 46851.80 88888.00 2010-11-10 00:42:00.000 314 64.54 17446.77 46851.90 88888.00 2010-11-10 00:43:00.000 314 64.58 17446.67 46851.80 88888.00 2010-11-10 00:44:00.000 314 64.46 17446.56 46851.70 88888.00 2010-11-10 00:45:00.000 314 64.54 17446.57 46851.80 88888.00 2010-11-10 00:46:00.000 314 64.56 17446.67 46851.90 88888.00 2010-11-10 00:47:00.000 314 64.28 17446.75 46851.70 88888.00 2010-11-10 00:48:00.000 314 64.30 17446.85 46851.70 88888.00 2010-11-10 00:49:00.000 314 64.34 17446.45 46851.60 88888.00 2010-11-10 00:50:00.000 314 64.25 17446.55 46851.60 88888.00 2010-11-10 00:51:00.000 314 64.31 17446.55 46851.50 88888.00 2010-11-10 00:52:00.000 314 64.31 17446.55 46851.60 88888.00 2010-11-10 00:53:00.000 314 64.29 17446.65 46851.50 88888.00 2010-11-10 00:54:00.000 314 64.36 17447.06 46851.50 88888.00 2010-11-10 00:55:00.000 314 64.32 17447.25 46851.70 88888.00 2010-11-10 00:56:00.000 314 64.30 17447.35 46851.70 88888.00 2010-11-10 00:57:00.000 314 64.34 17447.35 46851.60 88888.00 2010-11-10 00:58:00.000 314 64.34 17447.35 46851.70 88888.00 2010-11-10 00:59:00.000 314 64.36 17447.26 46851.50 88888.00 2010-11-10 01:00:00.000 314 64.38 17447.26 46851.60 88888.00 2010-11-10 01:01:00.000 314 64.46 17447.16 46851.70 88888.00 2010-11-10 01:02:00.000 314 64.44 17447.36 46851.70 88888.00 2010-11-10 01:03:00.000 314 64.50 17447.47 46851.70 88888.00 2010-11-10 01:04:00.000 314 64.52 17447.47 46851.70 88888.00 2010-11-10 01:05:00.000 314 64.46 17447.46 46851.70 88888.00 2010-11-10 01:06:00.000 314 64.48 17447.46 46851.90 88888.00 2010-11-10 01:07:00.000 314 64.52 17447.37 46851.80 88888.00 2010-11-10 01:08:00.000 314 64.50 17447.17 46851.80 88888.00 2010-11-10 01:09:00.000 314 64.48 17447.16 46851.70 88888.00 2010-11-10 01:10:00.000 314 64.48 17447.06 46851.80 88888.00 2010-11-10 01:11:00.000 314 64.46 17446.86 46851.70 88888.00 2010-11-10 01:12:00.000 314 64.52 17447.07 46851.80 88888.00 2010-11-10 01:13:00.000 314 64.52 17446.77 46851.70 88888.00 2010-11-10 01:14:00.000 314 64.50 17446.87 46851.60 88888.00 2010-11-10 01:15:00.000 314 64.58 17446.57 46851.60 88888.00 2010-11-10 01:16:00.000 314 64.60 17446.77 46851.70 88888.00 2010-11-10 01:17:00.000 314 64.60 17446.97 46851.90 88888.00 2010-11-10 01:18:00.000 314 64.62 17447.17 46851.70 88888.00 2010-11-10 01:19:00.000 314 64.62 17447.17 46851.80 88888.00 2010-11-10 01:20:00.000 314 64.64 17447.08 46851.70 88888.00 2010-11-10 01:21:00.000 314 64.62 17447.17 46851.70 88888.00 2010-11-10 01:22:00.000 314 64.60 17447.17 46851.80 88888.00 2010-11-10 01:23:00.000 314 64.56 17447.37 46851.90 88888.00 2010-11-10 01:24:00.000 314 64.50 17447.37 46851.90 88888.00 2010-11-10 01:25:00.000 314 64.56 17447.27 46851.70 88888.00 2010-11-10 01:26:00.000 314 64.52 17447.17 46851.70 88888.00 2010-11-10 01:27:00.000 314 64.54 17447.17 46851.70 88888.00 2010-11-10 01:28:00.000 314 64.52 17447.07 46851.70 88888.00 2010-11-10 01:29:00.000 314 64.50 17447.07 46851.70 88888.00 2010-11-10 01:30:00.000 314 64.54 17447.27 46851.70 88888.00 2010-11-10 01:31:00.000 314 64.52 17447.17 46851.70 88888.00 2010-11-10 01:32:00.000 314 64.48 17447.16 46851.70 88888.00 2010-11-10 01:33:00.000 314 64.52 17447.07 46851.60 88888.00 2010-11-10 01:34:00.000 314 64.56 17446.97 46851.80 88888.00 2010-11-10 01:35:00.000 314 64.50 17447.17 46851.70 88888.00 2010-11-10 01:36:00.000 314 64.46 17447.16 46851.70 88888.00 2010-11-10 01:37:00.000 314 64.54 17447.17 46851.60 88888.00 2010-11-10 01:38:00.000 314 64.52 17446.97 46851.70 88888.00 2010-11-10 01:39:00.000 314 64.54 17447.07 46851.50 88888.00 2010-11-10 01:40:00.000 314 64.50 17446.97 46851.60 88888.00 2010-11-10 01:41:00.000 314 64.54 17446.77 46851.50 88888.00 2010-11-10 01:42:00.000 314 64.54 17446.87 46851.50 88888.00 2010-11-10 01:43:00.000 314 64.54 17446.87 46851.60 88888.00 2010-11-10 01:44:00.000 314 64.58 17446.87 46851.60 88888.00 2010-11-10 01:45:00.000 314 64.60 17446.57 46851.50 88888.00 2010-11-10 01:46:00.000 314 64.62 17446.77 46851.50 88888.00 2010-11-10 01:47:00.000 314 64.66 17446.78 46851.60 88888.00 2010-11-10 01:48:00.000 314 64.64 17446.98 46851.60 88888.00 2010-11-10 01:49:00.000 314 64.68 17447.08 46851.60 88888.00 2010-11-10 01:50:00.000 314 64.70 17447.08 46851.70 88888.00 2010-11-10 01:51:00.000 314 64.74 17447.08 46851.60 88888.00 2010-11-10 01:52:00.000 314 64.72 17447.18 46851.70 88888.00 2010-11-10 01:53:00.000 314 64.72 17447.28 46851.70 88888.00 2010-11-10 01:54:00.000 314 64.66 17447.58 46851.60 88888.00 2010-11-10 01:55:00.000 314 64.60 17447.47 46851.60 88888.00 2010-11-10 01:56:00.000 314 64.54 17447.87 46851.50 88888.00 2010-11-10 01:57:00.000 314 64.50 17447.87 46851.60 88888.00 2010-11-10 01:58:00.000 314 64.46 17447.86 46851.60 88888.00 2010-11-10 01:59:00.000 314 64.38 17447.96 46851.70 88888.00 2010-11-10 02:00:00.000 314 64.32 17447.85 46851.50 88888.00 2010-11-10 02:01:00.000 314 64.26 17447.95 46851.50 88888.00 2010-11-10 02:02:00.000 314 64.26 17448.15 46851.50 88888.00 2010-11-10 02:03:00.000 314 64.26 17448.05 46851.20 88888.00 2010-11-10 02:04:00.000 314 64.26 17448.15 46851.20 88888.00 2010-11-10 02:05:00.000 314 64.18 17448.04 46851.30 88888.00 2010-11-10 02:06:00.000 314 64.14 17448.04 46851.30 88888.00 2010-11-10 02:07:00.000 314 64.16 17448.04 46851.30 88888.00 2010-11-10 02:08:00.000 314 64.14 17447.74 46851.10 88888.00 2010-11-10 02:09:00.000 314 64.16 17447.44 46851.10 88888.00 2010-11-10 02:10:00.000 314 64.15 17446.94 46850.90 88888.00 2010-11-10 02:11:00.000 314 64.15 17446.94 46850.90 88888.00 2010-11-10 02:12:00.000 314 64.19 17446.74 46851.00 88888.00 2010-11-10 02:13:00.000 314 64.25 17446.85 46850.90 88888.00 2010-11-10 02:14:00.000 314 64.19 17446.94 46851.00 88888.00 2010-11-10 02:15:00.000 314 64.20 17447.14 46850.80 88888.00 2010-11-10 02:16:00.000 314 64.22 17447.15 46851.00 88888.00 2010-11-10 02:17:00.000 314 64.24 17447.45 46850.90 88888.00 2010-11-10 02:18:00.000 314 64.20 17447.44 46850.90 88888.00 2010-11-10 02:19:00.000 314 64.22 17447.45 46851.00 88888.00 2010-11-10 02:20:00.000 314 64.22 17447.65 46851.00 88888.00 2010-11-10 02:21:00.000 314 64.24 17447.55 46850.90 88888.00 2010-11-10 02:22:00.000 314 64.24 17447.65 46851.00 88888.00 2010-11-10 02:23:00.000 314 64.14 17447.84 46851.00 88888.00 2010-11-10 02:24:00.000 314 64.10 17447.94 46850.90 88888.00 2010-11-10 02:25:00.000 314 64.06 17448.03 46851.10 88888.00 2010-11-10 02:26:00.000 314 64.12 17447.54 46851.00 88888.00 2010-11-10 02:27:00.000 314 64.13 17447.34 46851.00 88888.00 2010-11-10 02:28:00.000 314 64.17 17447.14 46850.90 88888.00 2010-11-10 02:29:00.000 314 64.27 17446.55 46850.90 88888.00 2010-11-10 02:30:00.000 314 64.31 17446.55 46850.90 88888.00 2010-11-10 02:31:00.000 314 64.40 17446.76 46850.90 88888.00 2010-11-10 02:32:00.000 314 64.48 17446.86 46851.00 88888.00 2010-11-10 02:33:00.000 314 64.50 17447.37 46850.90 88888.00 2010-11-10 02:34:00.000 314 64.50 17447.47 46851.00 88888.00 2010-11-10 02:35:00.000 314 64.52 17447.47 46851.10 88888.00 2010-11-10 02:36:00.000 314 64.48 17447.26 46851.10 88888.00 2010-11-10 02:37:00.000 314 64.46 17447.46 46851.00 88888.00 2010-11-10 02:38:00.000 314 64.44 17447.76 46851.10 88888.00 2010-11-10 02:39:00.000 314 64.46 17448.06 46851.10 88888.00 2010-11-10 02:40:00.000 314 64.46 17448.06 46851.30 88888.00 2010-11-10 02:41:00.000 314 64.36 17447.96 46851.20 88888.00 2010-11-10 02:42:00.000 314 64.36 17447.96 46851.30 88888.00 2010-11-10 02:43:00.000 314 64.36 17447.96 46851.20 88888.00 2010-11-10 02:44:00.000 314 64.34 17447.85 46851.30 88888.00 2010-11-10 02:45:00.000 314 64.34 17447.75 46851.20 88888.00 2010-11-10 02:46:00.000 314 64.28 17447.85 46851.10 88888.00 2010-11-10 02:47:00.000 314 64.28 17447.95 46851.10 88888.00 2010-11-10 02:48:00.000 314 64.30 17447.85 46850.90 88888.00 2010-11-10 02:49:00.000 314 64.34 17447.95 46851.20 88888.00 2010-11-10 02:50:00.000 314 64.34 17448.15 46851.10 88888.00 2010-11-10 02:51:00.000 314 64.34 17448.25 46851.00 88888.00 2010-11-10 02:52:00.000 314 64.30 17448.65 46851.20 88888.00 2010-11-10 02:53:00.000 314 64.26 17448.45 46851.10 88888.00 2010-11-10 02:54:00.000 314 64.28 17448.35 46851.10 88888.00 2010-11-10 02:55:00.000 314 64.30 17448.55 46851.10 88888.00 2010-11-10 02:56:00.000 314 64.30 17448.35 46851.10 88888.00 2010-11-10 02:57:00.000 314 64.36 17448.16 46851.00 88888.00 2010-11-10 02:58:00.000 314 64.42 17448.16 46851.10 88888.00 2010-11-10 02:59:00.000 314 64.46 17448.06 46851.10 88888.00 2010-11-10 03:00:00.000 314 64.48 17448.26 46851.20 88888.00 2010-11-10 03:01:00.000 314 64.48 17448.36 46851.20 88888.00 2010-11-10 03:02:00.000 314 64.48 17448.56 46851.10 88888.00 2010-11-10 03:03:00.000 314 64.50 17448.67 46851.30 88888.00 2010-11-10 03:04:00.000 314 64.50 17448.37 46851.30 88888.00 2010-11-10 03:05:00.000 314 64.56 17448.37 46851.30 88888.00 2010-11-10 03:06:00.000 314 64.58 17448.37 46851.30 88888.00 2010-11-10 03:07:00.000 314 64.62 17448.27 46851.20 88888.00 2010-11-10 03:08:00.000 314 64.65 17448.38 46851.30 88888.00 2010-11-10 03:09:00.000 314 64.65 17448.28 46851.40 88888.00 2010-11-10 03:10:00.000 314 64.67 17448.28 46851.30 88888.00 2010-11-10 03:11:00.000 314 64.68 17448.08 46851.40 88888.00 2010-11-10 03:12:00.000 314 64.60 17447.87 46851.40 88888.00 2010-11-10 03:13:00.000 314 64.56 17447.87 46851.40 88888.00 2010-11-10 03:14:00.000 314 64.46 17447.56 46851.30 88888.00 2010-11-10 03:15:00.000 314 64.44 17447.36 46851.30 88888.00 2010-11-10 03:16:00.000 314 64.34 17447.35 46851.20 88888.00 2010-11-10 03:17:00.000 314 64.24 17447.45 46851.10 88888.00 2010-11-10 03:18:00.000 314 64.18 17447.24 46851.10 88888.00 2010-11-10 03:19:00.000 314 64.13 17447.04 46851.00 88888.00 2010-11-10 03:20:00.000 314 64.11 17446.94 46851.00 88888.00 2010-11-10 03:21:00.000 314 64.09 17446.84 46850.90 88888.00 2010-11-10 03:22:00.000 314 64.09 17446.84 46850.80 88888.00 2010-11-10 03:23:00.000 314 64.07 17447.13 46850.80 88888.00 2010-11-10 03:24:00.000 314 64.09 17447.24 46850.90 88888.00 2010-11-10 03:25:00.000 314 64.16 17447.34 46850.80 88888.00 2010-11-10 03:26:00.000 314 64.18 17447.74 46850.70 88888.00 2010-11-10 03:27:00.000 314 64.20 17447.54 46850.90 88888.00 2010-11-10 03:28:00.000 314 64.26 17447.45 46850.90 88888.00 2010-11-10 03:29:00.000 314 64.28 17447.55 46850.90 88888.00 2010-11-10 03:30:00.000 314 64.26 17447.95 46850.90 88888.00 2010-11-10 03:31:00.000 314 64.28 17448.35 46851.00 88888.00 2010-11-10 03:32:00.000 314 64.32 17448.15 46851.20 88888.00 2010-11-10 03:33:00.000 314 64.34 17448.15 46851.20 88888.00 2010-11-10 03:34:00.000 314 64.38 17447.96 46851.10 88888.00 2010-11-10 03:35:00.000 314 64.36 17448.36 46851.10 88888.00 2010-11-10 03:36:00.000 314 64.38 17448.86 46851.30 88888.00 2010-11-10 03:37:00.000 314 64.34 17449.05 46851.30 88888.00 2010-11-10 03:38:00.000 314 64.32 17449.15 46851.30 88888.00 2010-11-10 03:39:00.000 314 64.28 17449.05 46851.40 88888.00 2010-11-10 03:40:00.000 314 64.22 17448.75 46851.30 88888.00 2010-11-10 03:41:00.000 314 64.22 17448.45 46851.30 88888.00 2010-11-10 03:42:00.000 314 64.20 17448.54 46851.10 88888.00 2010-11-10 03:43:00.000 314 64.16 17448.64 46851.30 88888.00 2010-11-10 03:44:00.000 314 64.22 17448.95 46851.30 88888.00 2010-11-10 03:45:00.000 314 64.28 17448.75 46851.30 88888.00 2010-11-10 03:46:00.000 314 64.28 17448.75 46851.30 88888.00 2010-11-10 03:47:00.000 314 64.32 17448.95 46851.20 88888.00 2010-11-10 03:48:00.000 314 64.42 17449.16 46851.40 88888.00 2010-11-10 03:49:00.000 314 64.38 17449.16 46851.30 88888.00 2010-11-10 03:50:00.000 314 64.42 17449.16 46851.30 88888.00 2010-11-10 03:51:00.000 314 64.42 17448.96 46851.30 88888.00 2010-11-10 03:52:00.000 314 64.44 17448.86 46851.40 88888.00 2010-11-10 03:53:00.000 314 64.42 17448.96 46851.40 88888.00 2010-11-10 03:54:00.000 314 64.44 17448.96 46851.40 88888.00 2010-11-10 03:55:00.000 314 64.46 17448.86 46851.30 88888.00 2010-11-10 03:56:00.000 314 64.48 17448.96 46851.40 88888.00 2010-11-10 03:57:00.000 314 64.52 17448.97 46851.40 88888.00 2010-11-10 03:58:00.000 314 64.51 17449.17 46851.40 88888.00 2010-11-10 03:59:00.000 314 64.53 17449.47 46851.50 88888.00 2010-11-10 04:00:00.000 314 64.55 17449.37 46851.60 88888.00 2010-11-10 04:01:00.000 314 64.55 17449.37 46851.40 88888.00 2010-11-10 04:02:00.000 314 64.57 17449.57 46851.60 88888.00 2010-11-10 04:03:00.000 314 64.53 17449.67 46851.50 88888.00 2010-11-10 04:04:00.000 314 64.53 17449.67 46851.60 88888.00 2010-11-10 04:05:00.000 314 64.53 17449.77 46851.60 88888.00 2010-11-10 04:06:00.000 314 64.51 17449.67 46851.50 88888.00 2010-11-10 04:07:00.000 314 64.47 17449.56 46851.30 88888.00 2010-11-10 04:08:00.000 314 64.43 17449.46 46851.40 88888.00 2010-11-10 04:09:00.000 314 64.39 17449.66 46851.30 88888.00 2010-11-10 04:10:00.000 314 64.34 17449.45 46851.30 88888.00 2010-11-10 04:11:00.000 314 64.34 17449.25 46851.30 88888.00 2010-11-10 04:12:00.000 314 64.38 17449.06 46851.30 88888.00 2010-11-10 04:13:00.000 314 64.30 17448.95 46851.30 88888.00 2010-11-10 04:14:00.000 314 64.30 17449.05 46851.10 88888.00 2010-11-10 04:15:00.000 314 64.38 17449.06 46851.30 88888.00 2010-11-10 04:16:00.000 314 64.44 17449.16 46851.10 88888.00 2010-11-10 04:17:00.000 314 64.46 17449.26 46851.20 88888.00 2010-11-10 04:18:00.000 314 64.36 17449.56 46851.20 88888.00 2010-11-10 04:19:00.000 314 64.38 17449.46 46851.20 88888.00 2010-11-10 04:20:00.000 314 64.36 17449.76 46851.10 88888.00 2010-11-10 04:21:00.000 314 64.34 17449.65 46851.10 88888.00 2010-11-10 04:22:00.000 314 64.32 17449.25 46851.20 88888.00 2010-11-10 04:23:00.000 314 64.34 17449.55 46851.20 88888.00 2010-11-10 04:24:00.000 314 64.28 17449.95 46851.10 88888.00 2010-11-10 04:25:00.000 314 64.37 17449.76 46851.20 88888.00 2010-11-10 04:26:00.000 314 64.45 17449.56 46851.30 88888.00 2010-11-10 04:27:00.000 314 64.41 17449.96 46851.10 88888.00 2010-11-10 04:28:00.000 314 64.39 17450.16 46851.20 88888.00 2010-11-10 04:29:00.000 314 64.49 17450.07 46851.30 88888.00 2010-11-10 04:30:00.000 314 64.53 17450.07 46851.30 88888.00 2010-11-10 04:31:00.000 314 64.51 17449.87 46851.30 88888.00 2010-11-10 04:32:00.000 314 64.51 17450.17 46851.30 88888.00 2010-11-10 04:33:00.000 314 64.45 17450.36 46851.30 88888.00 2010-11-10 04:34:00.000 314 64.41 17450.36 46851.30 88888.00 2010-11-10 04:35:00.000 314 64.43 17450.16 46851.40 88888.00 2010-11-10 04:36:00.000 314 64.43 17449.96 46851.30 88888.00 2010-11-10 04:37:00.000 314 64.39 17449.96 46851.20 88888.00 2010-11-10 04:38:00.000 314 64.34 17449.85 46851.20 88888.00 2010-11-10 04:39:00.000 314 64.36 17449.76 46851.10 88888.00 2010-11-10 04:40:00.000 314 64.41 17449.86 46851.20 88888.00 2010-11-10 04:41:00.000 314 64.39 17449.76 46851.20 88888.00 2010-11-10 04:42:00.000 314 64.39 17449.96 46851.20 88888.00 2010-11-10 04:43:00.000 314 64.37 17450.06 46851.20 88888.00 2010-11-10 04:44:00.000 314 64.45 17449.66 46851.10 88888.00 2010-11-10 04:45:00.000 314 64.45 17449.96 46851.00 88888.00 2010-11-10 04:46:00.000 314 64.43 17449.76 46851.00 88888.00 2010-11-10 04:47:00.000 314 64.47 17449.96 46851.10 88888.00 2010-11-10 04:48:00.000 314 64.49 17450.17 46851.20 88888.00 2010-11-10 04:49:00.000 314 64.47 17450.16 46851.20 88888.00 2010-11-10 04:50:00.000 314 64.53 17449.97 46851.30 88888.00 2010-11-10 04:51:00.000 314 64.53 17449.97 46851.30 88888.00 2010-11-10 04:52:00.000 314 64.49 17450.17 46851.10 88888.00 2010-11-10 04:53:00.000 314 64.53 17449.87 46851.20 88888.00 2010-11-10 04:54:00.000 314 64.53 17449.67 46851.20 88888.00 2010-11-10 04:55:00.000 314 64.55 17449.67 46851.30 88888.00 2010-11-10 04:56:00.000 314 64.55 17449.87 46851.20 88888.00 2010-11-10 04:57:00.000 314 64.53 17449.67 46851.30 88888.00 2010-11-10 04:58:00.000 314 64.55 17449.77 46851.30 88888.00 2010-11-10 04:59:00.000 314 64.55 17449.87 46851.20 88888.00 2010-11-10 05:00:00.000 314 64.63 17449.68 46851.30 88888.00 2010-11-10 05:01:00.000 314 64.65 17449.48 46851.30 88888.00 2010-11-10 05:02:00.000 314 64.63 17449.78 46851.40 88888.00 2010-11-10 05:03:00.000 314 64.63 17449.48 46851.50 88888.00 2010-11-10 05:04:00.000 314 64.69 17449.58 46851.40 88888.00 2010-11-10 05:05:00.000 314 64.73 17449.48 46851.50 88888.00 2010-11-10 05:06:00.000 314 64.71 17449.48 46851.60 88888.00 2010-11-10 05:07:00.000 314 64.67 17449.48 46851.70 88888.00 2010-11-10 05:08:00.000 314 64.73 17449.48 46851.60 88888.00 2010-11-10 05:09:00.000 314 64.75 17449.48 46851.90 88888.00 2010-11-10 05:10:00.000 314 64.81 17449.19 46851.80 88888.00 2010-11-10 05:11:00.000 314 64.75 17449.38 46851.80 88888.00 2010-11-10 05:12:00.000 314 64.69 17449.18 46852.00 88888.00 2010-11-10 05:13:00.000 314 64.73 17448.98 46851.90 88888.00 2010-11-10 05:14:00.000 314 64.77 17449.19 46852.10 88888.00 2010-11-10 05:15:00.000 314 64.73 17448.68 46852.00 88888.00 2010-11-10 05:16:00.000 314 64.77 17449.09 46852.10 88888.00 2010-11-10 05:17:00.000 314 64.73 17449.08 46852.10 88888.00 2010-11-10 05:18:00.000 314 64.75 17448.58 46851.90 88888.00 2010-11-10 05:19:00.000 314 64.77 17448.39 46851.90 88888.00 2010-11-10 05:20:00.000 314 64.77 17448.29 46852.00 88888.00 2010-11-10 05:21:00.000 314 64.77 17448.49 46852.00 88888.00 2010-11-10 05:22:00.000 314 64.79 17448.59 46852.00 88888.00 2010-11-10 05:23:00.000 314 64.81 17448.39 46852.10 88888.00 2010-11-10 05:24:00.000 314 64.85 17448.09 46852.20 88888.00 2010-11-10 05:25:00.000 314 64.85 17448.39 46852.10 88888.00 2010-11-10 05:26:00.000 314 64.87 17448.09 46852.20 88888.00 2010-11-10 05:27:00.000 314 64.83 17448.39 46852.20 88888.00 2010-11-10 05:28:00.000 314 64.89 17448.89 46852.20 88888.00 2010-11-10 05:29:00.000 314 64.93 17447.90 46852.30 88888.00 2010-11-10 05:30:00.000 314 64.85 17448.69 46852.20 88888.00 2010-11-10 05:31:00.000 314 64.79 17447.69 46852.10 88888.00 2010-11-10 05:32:00.000 314 64.93 17448.30 46852.10 88888.00 2010-11-10 05:33:00.000 314 64.87 17447.89 46852.30 88888.00 2010-11-10 05:34:00.000 314 64.85 17448.39 46852.10 88888.00 2010-11-10 05:35:00.000 314 64.91 17447.70 46852.10 88888.00 2010-11-10 05:36:00.000 314 64.93 17447.70 46852.10 88888.00 2010-11-10 05:37:00.000 314 64.93 17448.00 46852.20 88888.00 2010-11-10 05:38:00.000 314 64.91 17447.80 46852.20 88888.00 2010-11-10 05:39:00.000 314 64.89 17447.49 46852.10 88888.00 2010-11-10 05:40:00.000 314 64.81 17447.79 46852.20 88888.00 2010-11-10 05:41:00.000 314 64.89 17447.69 46852.10 88888.00 2010-11-10 05:42:00.000 314 64.95 17447.30 46852.20 88888.00 2010-11-10 05:43:00.000 314 64.97 17447.60 46852.30 88888.00 2010-11-10 05:44:00.000 314 64.89 17447.49 46852.10 88888.00 2010-11-10 05:45:00.000 314 64.93 17447.30 46852.20 88888.00 2010-11-10 05:46:00.000 314 64.99 17447.50 46852.20 88888.00 2010-11-10 05:47:00.000 314 64.95 17447.90 46852.40 88888.00 2010-11-10 05:48:00.000 314 64.97 17447.30 46852.20 88888.00 2010-11-10 05:49:00.000 314 64.81 17447.89 46852.20 88888.00 2010-11-10 05:50:00.000 314 64.80 17447.19 46852.20 88888.00 2010-11-10 05:51:00.000 314 64.89 17447.29 46852.20 88888.00 2010-11-10 05:52:00.000 314 64.91 17447.00 46852.20 88888.00 2010-11-10 05:53:00.000 314 64.83 17447.49 46852.20 88888.00 2010-11-10 05:54:00.000 314 64.80 17446.99 46852.40 88888.00 2010-11-10 05:55:00.000 314 64.89 17447.59 46852.30 88888.00 2010-11-10 05:56:00.000 314 64.84 17447.19 46852.30 88888.00 2010-11-10 05:57:00.000 314 64.85 17447.29 46852.30 88888.00 2010-11-10 05:58:00.000 314 64.80 17447.19 46852.20 88888.00 2010-11-10 05:59:00.000 314 64.93 17446.90 46852.30 88888.00 2010-11-10 06:00:00.000 314 64.89 17447.39 46852.20 88888.00 2010-11-10 06:01:00.000 314 64.88 17446.79 46852.20 88888.00 2010-11-10 06:02:00.000 314 64.89 17447.29 46852.20 88888.00 2010-11-10 06:03:00.000 314 64.86 17446.99 46852.10 88888.00 2010-11-10 06:04:00.000 314 64.90 17446.59 46852.30 88888.00 2010-11-10 06:05:00.000 314 64.97 17446.80 46852.20 88888.00 2010-11-10 06:06:00.000 314 64.99 17447.10 46852.30 88888.00 2010-11-10 06:07:00.000 314 64.99 17447.00 46852.40 88888.00 2010-11-10 06:08:00.000 314 65.05 17447.61 46852.20 88888.00 2010-11-10 06:09:00.000 314 65.09 17447.21 46852.50 88888.00 2010-11-10 06:10:00.000 314 65.03 17447.30 46852.40 88888.00 2010-11-10 06:11:00.000 314 65.07 17447.31 46852.50 88888.00 2010-11-10 06:12:00.000 314 65.03 17447.30 46852.40 88888.00 2010-11-10 06:13:00.000 314 64.97 17447.40 46852.40 88888.00 2010-11-10 06:14:00.000 314 64.99 17447.20 46852.40 88888.00 2010-11-10 06:15:00.000 314 64.95 17447.40 46852.40 88888.00 2010-11-10 06:16:00.000 314 64.93 17447.00 46852.30 88888.00 2010-11-10 06:17:00.000 314 65.01 17446.80 46852.30 88888.00 2010-11-10 06:18:00.000 314 65.05 17446.81 46852.40 88888.00 2010-11-10 06:19:00.000 314 65.05 17446.91 46852.40 88888.00 2010-11-10 06:20:00.000 314 64.95 17446.90 46852.40 88888.00 2010-11-10 06:21:00.000 314 64.98 17446.50 46852.30 88888.00 2010-11-10 06:22:00.000 314 65.04 17446.20 46852.20 88888.00 2010-11-10 06:23:00.000 314 65.09 17446.21 46852.30 88888.00 2010-11-10 06:24:00.000 314 65.21 17446.32 46852.40 88888.00 2010-11-10 06:25:00.000 314 65.31 17446.62 46852.40 88888.00 2010-11-10 06:26:00.000 314 65.37 17446.73 46852.60 88888.00 2010-11-10 06:27:00.000 314 65.41 17446.93 46852.60 88888.00 2010-11-10 06:28:00.000 314 65.51 17447.04 46852.70 88888.00 2010-11-10 06:29:00.000 314 65.56 17447.34 46852.80 88888.00 2010-11-10 06:30:00.000 314 65.60 17447.55 46852.90 88888.00 2010-11-10 06:31:00.000 314 65.60 17447.65 46853.20 88888.00 2010-11-10 06:32:00.000 314 65.64 17447.65 46853.10 88888.00 2010-11-10 06:33:00.000 314 65.66 17447.65 46853.20 88888.00 2010-11-10 06:34:00.000 314 65.72 17447.35 46853.20 88888.00 2010-11-10 06:35:00.000 314 65.70 17447.25 46853.30 88888.00 2010-11-10 06:36:00.000 314 65.72 17446.95 46853.30 88888.00 2010-11-10 06:37:00.000 314 65.76 17447.16 46853.30 88888.00 2010-11-10 06:38:00.000 314 65.72 17447.15 46853.50 88888.00 2010-11-10 06:39:00.000 314 65.74 17446.96 46853.60 88888.00 2010-11-10 06:40:00.000 314 65.76 17446.86 46853.40 88888.00 2010-11-10 06:41:00.000 314 65.76 17446.76 46853.50 88888.00 2010-11-10 06:42:00.000 314 65.76 17446.86 46853.50 88888.00 2010-11-10 06:43:00.000 314 65.76 17446.86 46853.60 88888.00 2010-11-10 06:44:00.000 314 65.72 17447.05 46853.50 88888.00 2010-11-10 06:45:00.000 314 65.72 17446.85 46853.50 88888.00 2010-11-10 06:46:00.000 314 65.72 17446.85 46853.60 88888.00 2010-11-10 06:47:00.000 314 65.76 17447.06 46853.50 88888.00 2010-11-10 06:48:00.000 314 65.78 17447.26 46853.50 88888.00 2010-11-10 06:49:00.000 314 65.74 17447.16 46853.50 88888.00 2010-11-10 06:50:00.000 314 65.74 17447.06 46853.70 88888.00 2010-11-10 06:51:00.000 314 65.76 17447.06 46853.60 88888.00 2010-11-10 06:52:00.000 314 65.84 17446.86 46853.60 88888.00 2010-11-10 06:53:00.000 314 65.80 17446.76 46853.70 88888.00 2010-11-10 06:54:00.000 314 65.84 17446.66 46853.80 88888.00 2010-11-10 06:55:00.000 314 65.84 17446.66 46853.70 88888.00 2010-11-10 06:56:00.000 314 65.88 17446.57 46853.70 88888.00 2010-11-10 06:57:00.000 314 65.92 17446.47 46853.70 88888.00 2010-11-10 06:58:00.000 314 65.96 17446.57 46853.80 88888.00 2010-11-10 06:59:00.000 314 65.98 17446.57 46853.90 88888.00 2010-11-10 07:00:00.000 314 66.02 17446.28 46854.00 88888.00 2010-11-10 07:01:00.000 314 66.06 17446.18 46853.90 88888.00 2010-11-10 07:02:00.000 314 66.08 17446.28 46854.00 88888.00 2010-11-10 07:03:00.000 314 66.08 17446.18 46854.00 88888.00 2010-11-10 07:04:00.000 314 66.04 17446.18 46854.00 88888.00 2010-11-10 07:05:00.000 314 66.06 17446.08 46854.10 88888.00 2010-11-10 07:06:00.000 314 66.04 17445.98 46854.00 88888.00 2010-11-10 07:07:00.000 314 66.02 17445.98 46854.00 88888.00 2010-11-10 07:08:00.000 314 66.06 17445.78 46854.00 88888.00 2010-11-10 07:09:00.000 314 66.12 17445.68 46854.10 88888.00 2010-11-10 07:10:00.000 314 66.14 17445.39 46854.00 88888.00 2010-11-10 07:11:00.000 314 66.10 17445.28 46854.00 88888.00 2010-11-10 07:12:00.000 314 66.10 17445.28 46854.10 88888.00 2010-11-10 07:13:00.000 314 66.16 17445.29 46854.00 88888.00 2010-11-10 07:14:00.000 314 66.20 17445.19 46854.00 88888.00 2010-11-10 07:15:00.000 314 66.18 17445.09 46854.00 88888.00 2010-11-10 07:16:00.000 314 66.14 17445.09 46854.20 88888.00 2010-11-10 07:17:00.000 314 66.14 17444.49 46854.10 88888.00 2010-11-10 07:18:00.000 314 66.20 17444.09 46854.10 88888.00 2010-11-10 07:19:00.000 314 66.11 17443.88 46854.20 88888.00 2010-11-10 07:20:00.000 314 66.21 17443.69 46854.00 88888.00 2010-11-10 07:21:00.000 314 66.17 17443.59 46854.00 88888.00 2010-11-10 07:22:00.000 314 66.27 17443.19 46854.00 88888.00 2010-11-10 07:23:00.000 314 66.36 17443.00 46854.10 88888.00 2010-11-10 07:24:00.000 314 66.25 17442.49 46854.20 88888.00 2010-11-10 07:25:00.000 314 66.27 17442.39 46854.10 88888.00 2010-11-10 07:26:00.000 314 66.35 17442.10 46854.10 88888.00 2010-11-10 07:27:00.000 314 66.31 17442.30 46854.10 88888.00 2010-11-10 07:28:00.000 314 66.37 17442.20 46854.00 88888.00 2010-11-10 07:29:00.000 314 66.39 17441.90 46854.20 88888.00 2010-11-10 07:30:00.000 314 66.43 17441.81 46854.10 88888.00 2010-11-10 07:31:00.000 314 66.43 17441.91 46854.20 88888.00 2010-11-10 07:32:00.000 314 66.43 17441.91 46854.30 88888.00 2010-11-10 07:33:00.000 314 66.41 17442.01 46854.20 88888.00 2010-11-10 07:34:00.000 314 66.41 17442.01 46854.20 88888.00 2010-11-10 07:35:00.000 314 66.37 17441.90 46854.30 88888.00 2010-11-10 07:36:00.000 314 66.51 17441.81 46854.30 88888.00 2010-11-10 07:37:00.000 314 66.51 17441.81 46854.50 88888.00 2010-11-10 07:38:00.000 314 66.43 17441.81 46854.30 88888.00 2010-11-10 07:39:00.000 314 66.55 17441.92 46854.50 88888.00 2010-11-10 07:40:00.000 314 66.57 17441.72 46854.50 88888.00 2010-11-10 07:41:00.000 314 66.57 17441.62 46854.50 88888.00 2010-11-10 07:42:00.000 314 66.61 17441.32 46854.50 88888.00 2010-11-10 07:43:00.000 314 66.59 17441.22 46854.50 88888.00 2010-11-10 07:44:00.000 314 66.57 17441.22 46854.50 88888.00 2010-11-10 07:45:00.000 314 66.61 17440.92 46854.50 88888.00 2010-11-10 07:46:00.000 314 66.65 17440.72 46854.50 88888.00 2010-11-10 07:47:00.000 314 66.69 17440.73 46854.50 88888.00 2010-11-10 07:48:00.000 314 66.63 17440.62 46854.50 88888.00 2010-11-10 07:49:00.000 314 66.69 17440.53 46854.50 88888.00 2010-11-10 07:50:00.000 314 66.69 17440.23 46854.40 88888.00 2010-11-10 07:51:00.000 314 66.67 17440.32 46854.50 88888.00 2010-11-10 07:52:00.000 314 66.69 17440.33 46854.50 88888.00 2010-11-10 07:53:00.000 314 66.69 17440.23 46854.50 88888.00 2010-11-10 07:54:00.000 314 66.65 17440.12 46854.40 88888.00 2010-11-10 07:55:00.000 314 66.67 17440.02 46854.50 88888.00 2010-11-10 07:56:00.000 314 66.65 17440.12 46854.50 88888.00 2010-11-10 07:57:00.000 314 66.61 17440.12 46854.40 88888.00 2010-11-10 07:58:00.000 314 66.57 17440.02 46854.30 88888.00 2010-11-10 07:59:00.000 314 66.65 17439.92 46854.30 88888.00 2010-11-10 08:00:00.000 314 66.59 17440.02 46854.30 88888.00 2010-11-10 08:01:00.000 314 66.55 17439.72 46854.30 88888.00 2010-11-10 08:02:00.000 314 66.57 17439.52 46854.30 88888.00 2010-11-10 08:03:00.000 314 66.65 17439.32 46854.10 88888.00 2010-11-10 08:04:00.000 314 66.61 17439.22 46854.20 88888.00 2010-11-10 08:05:00.000 314 66.57 17439.12 46854.20 88888.00 2010-11-10 08:06:00.000 314 66.61 17439.12 46854.20 88888.00 2010-11-10 08:07:00.000 314 66.59 17439.02 46854.00 88888.00 2010-11-10 08:08:00.000 314 66.65 17439.22 46854.10 88888.00 2010-11-10 08:09:00.000 314 66.63 17438.82 46854.00 88888.00 2010-11-10 08:10:00.000 314 66.69 17438.73 46854.20 88888.00 2010-11-10 08:11:00.000 314 66.59 17438.82 46854.00 88888.00 2010-11-10 08:12:00.000 314 66.58 17438.52 46854.00 88888.00 2010-11-10 08:13:00.000 314 66.70 17437.83 46853.80 88888.00 2010-11-10 08:14:00.000 314 66.77 17438.33 46853.90 88888.00 2010-11-10 08:15:00.000 314 66.62 17437.72 46853.80 88888.00 2010-11-10 08:16:00.000 314 66.62 17437.52 46853.50 88888.00 2010-11-10 08:17:00.000 314 66.76 17437.13 46853.70 88888.00 2010-11-10 08:18:00.000 314 66.60 17437.12 46853.60 88888.00 2010-11-10 08:19:00.000 314 66.78 17436.43 46853.70 88888.00 2010-11-10 08:20:00.000 314 66.78 17436.53 46853.60 88888.00 2010-11-10 08:21:00.000 314 66.62 17436.82 46853.70 88888.00 2010-11-10 08:22:00.000 314 66.84 17435.94 46853.60 88888.00 2010-11-10 08:23:00.000 314 66.96 17435.75 46853.50 88888.00 2010-11-10 08:24:00.000 314 66.86 17436.54 46853.50 88888.00 2010-11-10 08:25:00.000 314 66.86 17436.24 46853.40 88888.00 2010-11-10 08:26:00.000 314 66.92 17435.94 46853.40 88888.00 2010-11-10 08:27:00.000 314 66.92 17436.24 46853.40 88888.00 2010-11-10 08:28:00.000 314 66.84 17436.64 46853.40 88888.00 2010-11-10 08:29:00.000 314 66.74 17436.73 46853.40 88888.00 2010-11-10 08:30:00.000 314 66.66 17436.72 46853.30 88888.00 2010-11-10 08:31:00.000 314 66.56 17436.52 46853.30 88888.00 2010-11-10 08:32:00.000 314 66.58 17436.52 46853.20 88888.00 2010-11-10 08:33:00.000 314 66.60 17436.42 46853.20 88888.00 2010-11-10 08:34:00.000 314 66.66 17436.32 46853.10 88888.00 2010-11-10 08:35:00.000 314 66.78 17435.73 46853.10 88888.00 2010-11-10 08:36:00.000 314 66.74 17435.13 46853.10 88888.00 2010-11-10 08:37:00.000 314 66.68 17434.83 46852.90 88888.00 2010-11-10 08:38:00.000 314 66.68 17434.73 46852.90 88888.00 2010-11-10 08:39:00.000 314 66.59 17434.52 46852.90 88888.00 2010-11-10 08:40:00.000 314 66.55 17434.51 46852.60 88888.00 2010-11-10 08:41:00.000 314 66.61 17434.42 46852.60 88888.00 2010-11-10 08:42:00.000 314 66.59 17434.52 46852.60 88888.00 2010-11-10 08:43:00.000 314 66.63 17434.22 46852.50 88888.00 2010-11-10 08:44:00.000 314 66.65 17434.32 46852.40 88888.00 2010-11-10 08:45:00.000 314 66.59 17434.42 46852.50 88888.00 2010-11-10 08:46:00.000 314 66.63 17433.92 46852.40 88888.00 2010-11-10 08:47:00.000 314 66.71 17433.93 46852.30 88888.00 2010-11-10 08:48:00.000 314 66.61 17434.12 46852.40 88888.00 2010-11-10 08:49:00.000 314 66.59 17434.02 46852.40 88888.00 2010-11-10 08:50:00.000 314 66.59 17434.32 46852.40 88888.00 2010-11-10 08:51:00.000 314 66.49 17434.51 46852.40 88888.00 2010-11-10 08:52:00.000 314 66.49 17434.11 46852.20 88888.00 2010-11-10 08:53:00.000 314 66.53 17433.71 46852.20 88888.00 2010-11-10 08:54:00.000 314 66.37 17433.60 46852.10 88888.00 2010-11-10 08:55:00.000 314 66.33 17433.30 46852.00 88888.00 2010-11-10 08:56:00.000 314 66.35 17433.50 46852.00 88888.00 2010-11-10 08:57:00.000 314 66.37 17433.90 46851.90 88888.00 2010-11-10 08:58:00.000 314 66.37 17433.90 46851.90 88888.00 2010-11-10 08:59:00.000 314 66.27 17433.59 46851.90 88888.00 2010-11-10 09:00:00.000 314 66.25 17433.39 46851.80 88888.00 2010-11-10 09:01:00.000 314 66.22 17433.39 46851.80 88888.00 2010-11-10 09:02:00.000 314 66.18 17433.39 46851.80 88888.00 2010-11-10 09:03:00.000 314 66.12 17433.08 46851.60 88888.00 2010-11-10 09:04:00.000 314 66.16 17433.29 46851.70 88888.00 2010-11-10 09:05:00.000 314 66.20 17433.09 46851.70 88888.00 2010-11-10 09:06:00.000 314 66.18 17432.49 46851.50 88888.00 2010-11-10 09:07:00.000 314 66.08 17432.48 46851.40 88888.00 2010-11-10 09:08:00.000 314 65.94 17432.97 46851.50 88888.00 2010-11-10 09:09:00.000 314 66.00 17432.57 46851.40 88888.00 2010-11-10 09:10:00.000 314 66.00 17432.87 46851.30 88888.00 2010-11-10 09:11:00.000 314 66.04 17433.08 46851.30 88888.00 2010-11-10 09:12:00.000 314 66.00 17432.67 46851.30 88888.00 2010-11-10 09:13:00.000 314 65.96 17432.27 46851.20 88888.00 2010-11-10 09:14:00.000 314 65.98 17432.27 46851.20 88888.00 2010-11-10 09:15:00.000 314 66.02 17432.18 46851.20 88888.00 2010-11-10 09:16:00.000 314 65.98 17431.97 46851.10 88888.00 2010-11-10 09:17:00.000 314 65.94 17432.07 46851.00 88888.00 2010-11-10 09:18:00.000 314 65.94 17432.07 46850.90 88888.00 2010-11-10 09:19:00.000 314 65.92 17432.27 46850.90 88888.00 2010-11-10 09:20:00.000 314 65.94 17432.47 46850.90 88888.00 2010-11-10 09:21:00.000 314 65.92 17432.37 46851.00 88888.00 2010-11-10 09:22:00.000 314 65.84 17432.46 46850.80 88888.00 2010-11-10 09:23:00.000 314 65.80 17432.36 46850.80 88888.00 2010-11-10 09:24:00.000 314 65.77 17431.96 46850.60 88888.00 2010-11-10 09:25:00.000 314 65.77 17431.56 46850.60 88888.00 2010-11-10 09:26:00.000 314 65.73 17431.25 46850.60 88888.00 2010-11-10 09:27:00.000 314 65.73 17431.15 46850.40 88888.00 2010-11-10 09:28:00.000 314 65.75 17431.36 46850.40 88888.00 2010-11-10 09:29:00.000 314 65.73 17431.55 46850.30 88888.00 2010-11-10 09:30:00.000 314 65.73 17431.65 46850.20 88888.00 2010-11-10 09:31:00.000 314 65.73 17431.75 46850.30 88888.00 2010-11-10 09:32:00.000 314 65.71 17431.65 46850.20 88888.00 2010-11-10 09:33:00.000 314 65.71 17431.55 46850.20 88888.00 2010-11-10 09:34:00.000 314 65.63 17431.75 46850.10 88888.00 2010-11-10 09:35:00.000 314 65.57 17431.54 46850.10 88888.00 2010-11-10 09:36:00.000 314 65.53 17431.64 46850.00 88888.00 2010-11-10 09:37:00.000 314 65.47 17431.53 46849.80 88888.00 2010-11-10 09:38:00.000 314 65.43 17430.93 46849.90 88888.00 2010-11-10 09:39:00.000 314 65.33 17431.02 46849.60 88888.00 2010-11-10 09:40:00.000 314 65.29 17431.12 46849.70 88888.00 2010-11-10 09:41:00.000 314 65.18 17431.31 46849.50 88888.00 2010-11-10 09:42:00.000 314 65.16 17431.41 46849.30 88888.00 2010-11-10 09:43:00.000 314 65.24 17431.12 46849.30 88888.00 2010-11-10 09:44:00.000 314 65.20 17431.31 46849.20 88888.00 2010-11-10 09:45:00.000 314 65.14 17431.21 46849.10 88888.00 2010-11-10 09:46:00.000 314 65.18 17430.41 46849.00 88888.00 2010-11-10 09:47:00.000 314 65.14 17430.01 46848.90 88888.00 2010-11-10 09:48:00.000 314 65.14 17429.71 46849.00 88888.00 2010-11-10 09:49:00.000 314 65.12 17429.81 46848.90 88888.00 2010-11-10 09:50:00.000 314 65.12 17429.61 46848.70 88888.00 2010-11-10 09:51:00.000 314 65.16 17430.01 46848.80 88888.00 2010-11-10 09:52:00.000 314 65.06 17430.30 46848.60 88888.00 2010-11-10 09:53:00.000 314 64.98 17430.30 46848.60 88888.00 2010-11-10 09:54:00.000 314 64.88 17430.49 46848.70 88888.00 2010-11-10 09:55:00.000 314 64.78 17430.18 46848.70 88888.00 2010-11-10 09:56:00.000 314 64.75 17430.18 46848.50 88888.00 2010-11-10 09:57:00.000 314 64.73 17430.28 46848.50 88888.00 2010-11-10 09:58:00.000 314 64.69 17430.18 46848.50 88888.00 2010-11-10 09:59:00.000 314 64.67 17430.08 46848.30 88888.00 2010-11-10 10:00:00.000 314 64.65 17430.17 46848.40 88888.00 2010-11-10 10:01:00.000 314 64.59 17430.17 46848.40 88888.00 2010-11-10 10:02:00.000 314 64.57 17429.77 46848.30 88888.00 2010-11-10 10:03:00.000 314 64.53 17429.57 46848.20 88888.00 2010-11-10 10:04:00.000 314 64.49 17429.26 46848.30 88888.00 2010-11-10 10:05:00.000 314 64.49 17429.06 46848.10 88888.00 2010-11-10 10:06:00.000 314 64.53 17428.97 46848.10 88888.00 2010-11-10 10:07:00.000 314 64.49 17429.06 46847.90 88888.00 2010-11-10 10:08:00.000 314 64.47 17428.76 46848.00 88888.00 2010-11-10 10:09:00.000 314 64.47 17428.96 46847.90 88888.00 2010-11-10 10:10:00.000 314 64.43 17428.96 46847.70 88888.00 2010-11-10 10:11:00.000 314 64.45 17428.76 46847.70 88888.00 2010-11-10 10:12:00.000 314 64.39 17428.86 46847.70 88888.00 2010-11-10 10:13:00.000 314 64.35 17428.75 46847.70 88888.00 2010-11-10 10:14:00.000 314 64.30 17428.95 46847.50 88888.00 2010-11-10 10:15:00.000 314 64.31 17428.95 46847.50 88888.00 2010-11-10 10:16:00.000 314 64.24 17429.04 46847.50 88888.00 2010-11-10 10:17:00.000 314 64.18 17429.14 46847.50 88888.00 2010-11-10 10:18:00.000 314 64.18 17428.94 46847.40 88888.00 2010-11-10 10:19:00.000 314 64.10 17428.93 46847.30 88888.00 2010-11-10 10:20:00.000 314 64.10 17429.03 46847.30 88888.00 2010-11-10 10:21:00.000 314 64.04 17428.83 46847.20 88888.00 2010-11-10 10:22:00.000 314 63.94 17429.02 46847.10 88888.00 2010-11-10 10:23:00.000 314 63.86 17429.22 46847.10 88888.00 2010-11-10 10:24:00.000 314 63.80 17429.01 46847.00 88888.00 2010-11-10 10:25:00.000 314 63.70 17428.71 46846.90 88888.00 2010-11-10 10:26:00.000 314 63.71 17428.21 46846.90 88888.00 2010-11-10 10:27:00.000 314 63.67 17428.20 46846.80 88888.00 2010-11-10 10:28:00.000 314 63.63 17427.90 46846.70 88888.00 2010-11-10 10:29:00.000 314 63.55 17428.70 46846.60 88888.00 2010-11-10 10:30:00.000 314 63.49 17428.49 46846.60 88888.00 2010-11-10 10:31:00.000 314 63.49 17428.19 46846.50 88888.00 2010-11-10 10:32:00.000 314 63.49 17428.49 46846.50 88888.00 2010-11-10 10:33:00.000 314 63.45 17427.89 46846.50 88888.00 2010-11-10 10:34:00.000 314 63.43 17427.89 46846.30 88888.00 2010-11-10 10:35:00.000 314 63.35 17428.48 46846.30 88888.00 2010-11-10 10:36:00.000 314 63.29 17428.38 46846.30 88888.00 2010-11-10 10:37:00.000 314 63.25 17428.17 46846.30 88888.00 2010-11-10 10:38:00.000 314 63.17 17428.37 46846.20 88888.00 2010-11-10 10:39:00.000 314 63.09 17428.16 46846.20 88888.00 2010-11-10 10:40:00.000 314 63.13 17428.27 46846.20 88888.00 2010-11-10 10:41:00.000 314 63.09 17427.96 46846.20 88888.00 2010-11-10 10:42:00.000 314 63.08 17427.66 46846.00 88888.00 2010-11-10 10:43:00.000 314 63.02 17428.06 46846.00 88888.00 2010-11-10 10:44:00.000 314 62.96 17427.85 46846.00 88888.00 2010-11-10 10:45:00.000 314 62.90 17428.25 46846.00 88888.00 2010-11-10 10:46:00.000 314 62.86 17428.05 46846.00 88888.00 2010-11-10 10:47:00.000 314 62.86 17427.65 46846.10 88888.00 2010-11-10 10:48:00.000 314 62.78 17428.14 46845.90 88888.00 2010-11-10 10:49:00.000 314 62.74 17428.44 46846.00 88888.00 2010-11-10 10:50:00.000 314 62.66 17428.23 46846.00 88888.00 2010-11-10 10:51:00.000 314 62.58 17429.13 46845.90 88888.00 2010-11-10 10:52:00.000 314 62.60 17428.33 46846.00 88888.00 2010-11-10 10:53:00.000 314 62.54 17428.53 46846.00 88888.00 2010-11-10 10:54:00.000 314 62.54 17428.63 46845.90 88888.00 2010-11-10 10:55:00.000 314 62.46 17428.82 46846.00 88888.00 2010-11-10 10:56:00.000 314 62.44 17428.72 46846.00 88888.00 2010-11-10 10:57:00.000 314 62.38 17428.81 46845.90 88888.00 2010-11-10 10:58:00.000 314 62.36 17428.71 46846.10 88888.00 2010-11-10 10:59:00.000 314 62.34 17428.61 46846.00 88888.00 2010-11-10 11:00:00.000 314 62.26 17429.21 46845.90 88888.00 2010-11-10 11:01:00.000 314 62.20 17429.20 46846.00 88888.00 2010-11-10 11:02:00.000 314 62.16 17429.40 46846.00 88888.00 2010-11-10 11:03:00.000 314 62.22 17428.60 46846.00 88888.00 2010-11-10 11:04:00.000 314 62.19 17428.60 46846.10 88888.00 2010-11-10 11:05:00.000 314 62.25 17428.20 46846.00 88888.00 2010-11-10 11:06:00.000 314 62.17 17428.70 46846.10 88888.00 2010-11-10 11:07:00.000 314 62.11 17428.60 46846.10 88888.00 2010-11-10 11:08:00.000 314 62.13 17428.70 46846.30 88888.00 2010-11-10 11:09:00.000 314 62.07 17428.99 46846.10 88888.00 2010-11-10 11:10:00.000 314 62.03 17429.39 46846.20 88888.00 2010-11-10 11:11:00.000 314 62.03 17428.89 46846.10 88888.00 2010-11-10 11:12:00.000 314 62.03 17428.99 46846.30 88888.00 2010-11-10 11:13:00.000 314 61.93 17429.58 46846.30 88888.00 2010-11-10 11:14:00.000 314 61.93 17429.58 46846.30 88888.00 2010-11-10 11:15:00.000 314 61.85 17429.58 46846.40 88888.00 2010-11-10 11:16:00.000 314 61.83 17430.08 46846.40 88888.00 2010-11-10 11:17:00.000 314 61.77 17430.07 46846.60 88888.00 2010-11-10 11:18:00.000 314 61.75 17430.37 46846.60 88888.00 2010-11-10 11:19:00.000 314 61.73 17430.77 46846.70 88888.00 2010-11-10 11:20:00.000 314 61.79 17430.07 46846.80 88888.00 2010-11-10 11:21:00.000 314 61.75 17430.67 46846.80 88888.00 2010-11-10 11:22:00.000 314 61.71 17430.67 46846.90 88888.00 2010-11-10 11:23:00.000 314 61.67 17430.57 46846.90 88888.00 2010-11-10 11:24:00.000 314 61.59 17431.36 46847.00 88888.00 2010-11-10 11:25:00.000 314 61.61 17430.96 46847.00 88888.00 2010-11-10 11:26:00.000 314 61.53 17431.16 46847.10 88888.00 2010-11-10 11:27:00.000 314 61.49 17431.55 46847.20 88888.00 2010-11-10 11:28:00.000 314 61.47 17431.55 46847.20 88888.00 2010-11-10 11:29:00.000 314 61.47 17431.65 46847.30 88888.00 2010-11-10 11:30:00.000 314 61.43 17431.75 46847.40 88888.00 2010-11-10 11:31:00.000 314 61.41 17432.05 46847.40 88888.00 2010-11-10 11:32:00.000 314 61.35 17432.44 46847.50 88888.00 2010-11-10 11:33:00.000 314 61.35 17432.44 46847.50 88888.00 2010-11-10 11:34:00.000 314 61.35 17432.54 46847.60 88888.00 2010-11-10 11:35:00.000 314 61.37 17432.45 46847.70 88888.00 2010-11-10 11:36:00.000 314 61.35 17432.34 46847.80 88888.00 2010-11-10 11:37:00.000 314 61.33 17432.54 46847.70 88888.00 2010-11-10 11:38:00.000 314 61.31 17433.24 46847.80 88888.00 2010-11-10 11:39:00.000 314 61.25 17433.24 46847.90 88888.00 2010-11-10 11:40:00.000 314 61.21 17433.23 46848.00 88888.00 2010-11-10 11:41:00.000 314 61.17 17432.83 46847.90 88888.00 2010-11-10 11:42:00.000 314 61.11 17433.33 46848.10 88888.00 2010-11-10 11:43:00.000 314 61.07 17433.33 46848.10 88888.00 2010-11-10 11:44:00.000 314 61.09 17433.53 46848.20 88888.00 2010-11-10 11:45:00.000 314 61.13 17433.23 46848.30 88888.00 2010-11-10 11:46:00.000 314 61.11 17433.23 46848.40 88888.00 2010-11-10 11:47:00.000 314 61.03 17433.92 46848.40 88888.00 2010-11-10 11:48:00.000 314 61.07 17434.13 46848.30 88888.00 2010-11-10 11:49:00.000 314 61.07 17433.73 46848.60 88888.00 2010-11-10 11:50:00.000 314 61.05 17433.62 46848.50 88888.00 2010-11-10 11:51:00.000 314 61.07 17433.73 46848.70 88888.00 2010-11-10 11:52:00.000 314 61.05 17433.82 46848.60 88888.00 2010-11-10 11:53:00.000 314 60.99 17434.22 46848.70 88888.00 2010-11-10 11:54:00.000 314 61.01 17433.82 46848.70 88888.00 2010-11-10 11:55:00.000 314 60.99 17434.02 46848.50 88888.00 2010-11-10 11:56:00.000 314 61.01 17434.12 46848.80 88888.00 2010-11-10 11:57:00.000 314 61.07 17433.53 46848.70 88888.00 2010-11-10 11:58:00.000 314 61.15 17433.53 46848.80 88888.00 2010-11-10 11:59:00.000 314 61.17 17433.73 46849.00 88888.00 2010-11-10 12:00:00.000 314 61.11 17433.93 46849.10 88888.00 2010-11-10 12:01:00.000 314 61.07 17434.53 46849.10 88888.00 2010-11-10 12:02:00.000 314 61.08 17434.53 46849.30 88888.00 2010-11-10 12:03:00.000 314 61.08 17434.83 46849.20 88888.00 2010-11-10 12:04:00.000 314 61.04 17434.82 46849.40 88888.00 2010-11-10 12:05:00.000 314 61.04 17435.22 46849.40 88888.00 2010-11-10 12:06:00.000 314 61.06 17435.33 46849.40 88888.00 2010-11-10 12:07:00.000 314 61.08 17435.33 46849.80 88888.00 2010-11-10 12:08:00.000 314 61.10 17435.23 46849.50 88888.00 2010-11-10 12:09:00.000 314 61.08 17435.63 46849.70 88888.00 2010-11-10 12:10:00.000 314 61.02 17436.22 46849.90 88888.00 2010-11-10 12:11:00.000 314 60.98 17436.52 46849.90 88888.00 2010-11-10 12:12:00.000 314 60.92 17437.22 46850.10 88888.00 2010-11-10 12:13:00.000 314 60.92 17436.92 46850.10 88888.00 2010-11-10 12:14:00.000 314 60.98 17436.42 46850.20 88888.00 2010-11-10 12:15:00.000 314 61.04 17436.72 46850.30 88888.00 2010-11-10 12:16:00.000 314 61.06 17436.92 46850.40 88888.00 2010-11-10 12:17:00.000 314 61.06 17436.92 46850.60 88888.00 2010-11-10 12:18:00.000 314 61.04 17436.82 46850.60 88888.00 2010-11-10 12:19:00.000 314 61.06 17437.22 46850.70 88888.00 2010-11-10 12:20:00.000 314 61.04 17437.12 46850.70 88888.00 2010-11-10 12:21:00.000 314 61.02 17437.12 46850.70 88888.00 2010-11-10 12:22:00.000 314 60.98 17437.22 46850.80 88888.00 2010-11-10 12:23:00.000 314 61.08 17436.73 46850.90 88888.00 2010-11-10 12:24:00.000 314 61.02 17436.82 46851.10 88888.00 2010-11-10 12:25:00.000 314 61.02 17437.02 46851.10 88888.00 2010-11-10 12:26:00.000 314 61.00 17437.52 46851.10 88888.00 2010-11-10 12:27:00.000 314 61.02 17437.42 46851.20 88888.00 2010-11-10 12:28:00.000 314 61.04 17437.42 46851.30 88888.00 2010-11-10 12:29:00.000 314 61.08 17437.23 46851.50 88888.00 2010-11-10 12:30:00.000 314 61.08 17437.53 46851.50 88888.00 2010-11-10 12:31:00.000 314 61.06 17437.72 46851.60 88888.00 2010-11-10 12:32:00.000 314 61.06 17437.62 46851.80 88888.00 2010-11-10 12:33:00.000 314 61.02 17438.12 46851.70 88888.00 2010-11-10 12:34:00.000 314 61.04 17437.92 46851.90 88888.00 2010-11-10 12:35:00.000 314 61.10 17437.93 46851.90 88888.00 2010-11-10 12:36:00.000 314 61.06 17438.32 46851.90 88888.00 2010-11-10 12:37:00.000 314 61.05 17438.52 46852.10 88888.00 2010-11-10 12:38:00.000 314 61.09 17438.23 46852.20 88888.00 2010-11-10 12:39:00.000 314 61.06 17438.32 46852.30 88888.00 2010-11-10 12:40:00.000 314 61.05 17438.42 46852.20 88888.00 2010-11-10 12:41:00.000 314 61.09 17438.93 46852.40 88888.00 2010-11-10 12:42:00.000 314 60.99 17439.22 46852.50 88888.00 2010-11-10 12:43:00.000 314 60.99 17439.22 46852.50 88888.00 2010-11-10 12:44:00.000 314 61.09 17439.23 46852.70 88888.00 2010-11-10 12:45:00.000 314 61.11 17439.53 46852.70 88888.00 2010-11-10 12:46:00.000 314 61.05 17439.82 46852.80 88888.00 2010-11-10 12:47:00.000 314 61.03 17439.92 46852.90 88888.00 2010-11-10 12:48:00.000 314 61.03 17439.72 46853.00 88888.00 2010-11-10 12:49:00.000 314 60.99 17440.02 46853.10 88888.00 2010-11-10 12:50:00.000 314 60.97 17440.12 46853.10 88888.00 2010-11-10 12:51:00.000 314 60.99 17440.42 46853.30 88888.00 2010-11-10 12:52:00.000 314 61.01 17440.02 46853.40 88888.00 2010-11-10 12:53:00.000 314 60.95 17440.92 46853.30 88888.00 2010-11-10 12:54:00.000 314 61.05 17440.02 46853.50 88888.00 2010-11-10 12:55:00.000 314 61.05 17440.72 46853.60 88888.00 2010-11-10 12:56:00.000 314 61.01 17441.02 46853.80 88888.00 2010-11-10 12:57:00.000 314 61.07 17440.93 46853.70 88888.00 2010-11-10 12:58:00.000 314 61.11 17441.03 46853.80 88888.00 2010-11-10 12:59:00.000 314 61.09 17441.03 46853.90 88888.00 2010-11-10 13:00:00.000 314 61.09 17441.23 46854.00 88888.00 2010-11-10 13:01:00.000 314 61.07 17441.03 46853.80 88888.00 2010-11-10 13:02:00.000 314 61.01 17441.42 46854.00 88888.00 2010-11-10 13:03:00.000 314 61.03 17441.52 46854.10 88888.00 2010-11-10 13:04:00.000 314 61.09 17441.43 46854.10 88888.00 2010-11-10 13:05:00.000 314 61.09 17441.73 46854.20 88888.00 2010-11-10 13:06:00.000 314 61.23 17440.84 46854.20 88888.00 2010-11-10 13:07:00.000 314 61.20 17441.54 46854.10 88888.00 2010-11-10 13:08:00.000 314 61.15 17441.53 46854.30 88888.00 2010-11-10 13:09:00.000 314 61.16 17441.73 46854.30 88888.00 2010-11-10 13:10:00.000 314 61.14 17441.93 46854.30 88888.00 2010-11-10 13:11:00.000 314 61.18 17442.73 46854.30 88888.00 2010-11-10 13:12:00.000 314 61.18 17442.43 46854.50 88888.00 2010-11-10 13:13:00.000 314 61.26 17442.14 46854.50 88888.00 2010-11-10 13:14:00.000 314 61.28 17442.34 46854.70 88888.00 2010-11-10 13:15:00.000 314 61.38 17442.15 46854.70 88888.00 2010-11-10 13:16:00.000 314 61.32 17442.24 46854.60 88888.00 2010-11-10 13:17:00.000 314 61.30 17442.64 46854.70 88888.00 2010-11-10 13:18:00.000 314 61.36 17442.55 46854.60 88888.00 2010-11-10 13:19:00.000 314 61.42 17442.35 46854.80 88888.00 2010-11-10 13:20:00.000 314 61.42 17442.75 46854.90 88888.00 2010-11-10 13:21:00.000 314 61.42 17443.05 46854.80 88888.00 2010-11-10 13:22:00.000 314 61.36 17443.25 46854.80 88888.00 2010-11-10 13:23:00.000 314 61.48 17442.85 46855.00 88888.00 2010-11-10 13:24:00.000 314 61.46 17443.45 46855.00 88888.00 2010-11-10 13:25:00.000 314 61.44 17443.15 46855.00 88888.00 2010-11-10 13:26:00.000 314 61.48 17443.15 46854.90 88888.00 2010-11-10 13:27:00.000 314 61.54 17443.26 46855.10 88888.00 2010-11-10 13:28:00.000 314 61.53 17443.76 46855.20 88888.00 2010-11-10 13:29:00.000 314 61.55 17443.96 46855.10 88888.00 2010-11-10 13:30:00.000 314 61.57 17443.56 46855.30 88888.00 2010-11-10 13:31:00.000 314 61.67 17443.97 46855.30 88888.00 2010-11-10 13:32:00.000 314 61.69 17443.97 46855.30 88888.00 2010-11-10 13:33:00.000 314 61.69 17444.17 46855.40 88888.00 2010-11-10 13:34:00.000 314 61.69 17444.07 46855.30 88888.00 2010-11-10 13:35:00.000 314 61.65 17444.57 46855.40 88888.00 2010-11-10 13:36:00.000 314 61.75 17444.17 46855.40 88888.00 2010-11-10 13:37:00.000 314 61.77 17443.87 46855.50 88888.00 2010-11-10 13:38:00.000 314 61.71 17444.87 46855.50 88888.00 2010-11-10 13:39:00.000 314 61.77 17444.17 46855.50 88888.00 2010-11-10 13:40:00.000 314 61.71 17444.27 46855.30 88888.00 2010-11-10 13:41:00.000 314 61.81 17443.68 46855.40 88888.00 2010-11-10 13:42:00.000 314 61.83 17444.58 46855.30 88888.00 2010-11-10 13:43:00.000 314 61.77 17444.77 46855.50 88888.00 2010-11-10 13:44:00.000 314 61.89 17444.08 46855.40 88888.00 2010-11-10 13:45:00.000 314 61.85 17444.18 46855.40 88888.00 2010-11-10 13:46:00.000 314 61.91 17444.58 46855.50 88888.00 2010-11-10 13:47:00.000 314 61.91 17444.28 46855.50 88888.00 2010-11-10 13:48:00.000 314 61.89 17444.28 46855.40 88888.00 2010-11-10 13:49:00.000 314 61.95 17443.79 46855.30 88888.00 2010-11-10 13:50:00.000 314 61.93 17444.58 46855.50 88888.00 2010-11-10 13:51:00.000 314 61.99 17444.09 46855.50 88888.00 2010-11-10 13:52:00.000 314 61.99 17443.59 46855.40 88888.00 2010-11-10 13:53:00.000 314 61.95 17443.99 46855.40 88888.00 2010-11-10 13:54:00.000 314 61.93 17444.28 46855.40 88888.00 2010-11-10 13:55:00.000 314 61.97 17443.99 46855.40 88888.00 2010-11-10 13:56:00.000 314 61.97 17444.19 46855.40 88888.00 2010-11-10 13:57:00.000 314 62.02 17444.59 46855.30 88888.00 2010-11-10 13:58:00.000 314 62.07 17443.79 46855.40 88888.00 2010-11-10 13:59:00.000 314 62.09 17444.00 46855.30 88888.00 2010-11-10 14:00:00.000 314 62.10 17444.20 46855.50 88888.00 2010-11-10 14:01:00.000 314 62.16 17444.10 46855.40 88888.00 2010-11-10 14:02:00.000 314 62.20 17444.20 46855.20 88888.00 2010-11-10 14:03:00.000 314 62.18 17444.20 46855.50 88888.00 2010-11-10 14:04:00.000 314 62.18 17444.40 46855.40 88888.00 2010-11-10 14:05:00.000 314 62.16 17444.70 46855.30 88888.00 2010-11-10 14:06:00.000 314 62.18 17444.40 46855.30 88888.00 2010-11-10 14:07:00.000 314 62.22 17444.20 46855.50 88888.00 2010-11-10 14:08:00.000 314 62.22 17444.30 46855.50 88888.00 2010-11-10 14:09:00.000 314 62.20 17444.20 46855.30 88888.00 2010-11-10 14:10:00.000 314 62.26 17444.11 46855.30 88888.00 2010-11-10 14:11:00.000 314 62.22 17444.00 46855.20 88888.00 2010-11-10 14:12:00.000 314 62.24 17444.01 46855.30 88888.00 2010-11-10 14:13:00.000 314 62.26 17444.21 46855.30 88888.00 2010-11-10 14:14:00.000 314 62.32 17444.01 46855.30 88888.00 2010-11-10 14:15:00.000 314 62.28 17444.01 46855.10 88888.00 2010-11-10 14:16:00.000 314 62.30 17443.91 46855.20 88888.00 2010-11-10 14:17:00.000 314 62.30 17443.41 46855.20 88888.00 2010-11-10 14:18:00.000 314 62.28 17443.41 46855.10 88888.00 2010-11-10 14:19:00.000 314 62.32 17443.71 46855.10 88888.00 2010-11-10 14:20:00.000 314 62.30 17443.41 46855.10 88888.00 2010-11-10 14:21:00.000 314 62.30 17443.41 46855.10 88888.00 2010-11-10 14:22:00.000 314 62.30 17443.11 46855.10 88888.00 2010-11-10 14:23:00.000 314 62.30 17443.11 46855.10 88888.00 2010-11-10 14:24:00.000 314 62.32 17443.21 46854.90 88888.00 2010-11-10 14:25:00.000 314 62.36 17443.11 46854.90 88888.00 2010-11-10 14:26:00.000 314 62.28 17443.01 46854.90 88888.00 2010-11-10 14:27:00.000 314 62.28 17443.01 46854.70 88888.00 2010-11-10 14:28:00.000 314 62.33 17442.61 46854.90 88888.00 2010-11-10 14:29:00.000 314 62.29 17442.81 46854.70 88888.00 2010-11-10 14:30:00.000 314 62.30 17443.11 46854.60 88888.00 2010-11-10 14:31:00.000 314 62.34 17442.81 46854.60 88888.00 2010-11-10 14:32:00.000 314 62.34 17442.71 46854.60 88888.00 2010-11-10 14:33:00.000 314 62.36 17442.81 46854.60 88888.00 2010-11-10 14:34:00.000 314 62.36 17442.81 46854.50 88888.00 2010-11-10 14:35:00.000 314 62.38 17442.52 46854.50 88888.00 2010-11-10 14:36:00.000 314 62.40 17443.12 46854.40 88888.00 2010-11-10 14:37:00.000 314 62.46 17442.62 46854.50 88888.00 2010-11-10 14:38:00.000 314 62.42 17442.32 46854.30 88888.00 2010-11-10 14:39:00.000 314 62.42 17443.02 46854.40 88888.00 2010-11-10 14:40:00.000 314 62.46 17443.22 46854.40 88888.00 2010-11-10 14:41:00.000 314 62.46 17443.32 46854.50 88888.00 2010-11-10 14:42:00.000 314 62.48 17443.52 46854.20 88888.00 2010-11-10 14:43:00.000 314 62.50 17443.02 46854.30 88888.00 2010-11-10 14:44:00.000 314 62.50 17442.82 46854.30 88888.00 2010-11-10 14:45:00.000 314 62.54 17442.63 46854.20 88888.00 2010-11-10 14:46:00.000 314 62.48 17442.62 46854.20 88888.00 2010-11-10 14:47:00.000 314 62.54 17442.53 46854.20 88888.00 2010-11-10 14:48:00.000 314 62.58 17442.83 46854.20 88888.00 2010-11-10 14:49:00.000 314 62.64 17442.43 46854.20 88888.00 2010-11-10 14:50:00.000 314 62.66 17442.63 46854.10 88888.00 2010-11-10 14:51:00.000 314 62.66 17442.63 46854.00 88888.00 2010-11-10 14:52:00.000 314 62.66 17442.83 46854.00 88888.00 2010-11-10 14:53:00.000 314 62.70 17442.74 46854.10 88888.00 2010-11-10 14:54:00.000 314 62.70 17442.64 46854.00 88888.00 2010-11-10 14:55:00.000 314 62.70 17442.84 46853.90 88888.00 2010-11-10 14:56:00.000 314 62.76 17442.94 46853.80 88888.00 2010-11-10 14:57:00.000 314 62.74 17443.04 46854.00 88888.00 2010-11-10 14:58:00.000 314 62.76 17442.84 46853.80 88888.00 2010-11-10 14:59:00.000 314 62.72 17442.44 46854.00 88888.00 2010-11-10 15:00:00.000 314 62.72 17442.84 46853.90 88888.00 2010-11-10 15:01:00.000 314 62.70 17442.64 46853.80 88888.00 2010-11-10 15:02:00.000 314 62.70 17442.44 46853.80 88888.00 2010-11-10 15:03:00.000 314 62.70 17442.64 46853.80 88888.00 2010-11-10 15:04:00.000 314 62.72 17442.54 46853.80 88888.00 2010-11-10 15:05:00.000 314 62.74 17442.24 46853.70 88888.00 2010-11-10 15:06:00.000 314 62.70 17442.44 46853.70 88888.00 2010-11-10 15:07:00.000 314 62.74 17442.34 46853.60 88888.00 2010-11-10 15:08:00.000 314 62.74 17442.14 46853.50 88888.00 2010-11-10 15:09:00.000 314 62.76 17442.34 46853.60 88888.00 2010-11-10 15:10:00.000 314 62.76 17442.64 46853.50 88888.00 2010-11-10 15:11:00.000 314 62.76 17442.44 46853.40 88888.00 2010-11-10 15:12:00.000 314 62.72 17442.84 46853.40 88888.00 2010-11-10 15:13:00.000 314 62.76 17442.64 46853.50 88888.00 2010-11-10 15:14:00.000 314 62.80 17442.54 46853.50 88888.00 2010-11-10 15:15:00.000 314 62.80 17442.74 46853.50 88888.00 2010-11-10 15:16:00.000 314 62.80 17442.64 46853.50 88888.00 2010-11-10 15:17:00.000 314 62.76 17442.64 46853.40 88888.00 2010-11-10 15:18:00.000 314 62.80 17442.54 46853.50 88888.00 2010-11-10 15:19:00.000 314 62.82 17442.75 46853.50 88888.00 2010-11-10 15:20:00.000 314 62.82 17442.75 46853.50 88888.00 2010-11-10 15:21:00.000 314 62.90 17442.85 46853.50 88888.00 2010-11-10 15:22:00.000 314 62.90 17442.55 46853.50 88888.00 2010-11-10 15:23:00.000 314 62.88 17442.65 46853.50 88888.00 2010-11-10 15:24:00.000 314 62.86 17442.65 46853.60 88888.00 2010-11-10 15:25:00.000 314 62.84 17442.05 46853.40 88888.00 2010-11-10 15:26:00.000 314 62.82 17442.25 46853.60 88888.00 2010-11-10 15:27:00.000 314 62.84 17442.35 46853.50 88888.00 2010-11-10 15:28:00.000 314 62.82 17442.45 46853.40 88888.00 2010-11-10 15:29:00.000 314 62.84 17442.55 46853.50 88888.00 2010-11-10 15:30:00.000 314 62.94 17442.65 46853.40 88888.00 2010-11-10 15:31:00.000 314 62.92 17442.45 46853.50 88888.00 2010-11-10 15:32:00.000 314 62.92 17442.25 46853.50 88888.00 2010-11-10 15:33:00.000 314 62.92 17441.75 46853.40 88888.00 2010-11-10 15:34:00.000 314 62.90 17441.95 46853.60 88888.00 2010-11-10 15:35:00.000 314 62.92 17442.65 46853.50 88888.00 2010-11-10 15:36:00.000 314 62.90 17441.95 46853.50 88888.00 2010-11-10 15:37:00.000 314 62.90 17442.45 46853.50 88888.00 2010-11-10 15:38:00.000 314 62.92 17442.25 46853.50 88888.00 2010-11-10 15:39:00.000 314 62.96 17442.36 46853.60 88888.00 2010-11-10 15:40:00.000 314 62.94 17442.45 46853.70 88888.00 2010-11-10 15:41:00.000 314 62.98 17442.46 46853.70 88888.00 2010-11-10 15:42:00.000 314 62.90 17442.65 46853.80 88888.00 2010-11-10 15:43:00.000 314 62.92 17442.85 46853.80 88888.00 2010-11-10 15:44:00.000 314 62.90 17442.65 46853.70 88888.00 2010-11-10 15:45:00.000 314 62.92 17442.55 46853.70 88888.00 2010-11-10 15:46:00.000 314 62.92 17442.85 46853.80 88888.00 2010-11-10 15:47:00.000 314 62.94 17442.75 46853.80 88888.00 2010-11-10 15:48:00.000 314 62.90 17442.75 46853.70 88888.00 2010-11-10 15:49:00.000 314 62.94 17442.85 46853.80 88888.00 2010-11-10 15:50:00.000 314 62.92 17442.85 46853.70 88888.00 2010-11-10 15:51:00.000 314 62.90 17442.85 46853.80 88888.00 2010-11-10 15:52:00.000 314 62.82 17442.65 46853.70 88888.00 2010-11-10 15:53:00.000 314 62.78 17442.84 46853.70 88888.00 2010-11-10 15:54:00.000 314 62.76 17442.84 46853.70 88888.00 2010-11-10 15:55:00.000 314 62.78 17443.04 46853.50 88888.00 2010-11-10 15:56:00.000 314 62.78 17442.94 46853.70 88888.00 2010-11-10 15:57:00.000 314 62.80 17443.04 46853.70 88888.00 2010-11-10 15:58:00.000 314 62.80 17442.94 46853.70 88888.00 2010-11-10 15:59:00.000 314 62.78 17443.14 46853.60 88888.00 2010-11-10 16:00:00.000 314 62.78 17442.74 46853.60 88888.00 2010-11-10 16:01:00.000 314 62.78 17442.84 46853.50 88888.00 2010-11-10 16:02:00.000 314 62.78 17442.64 46853.50 88888.00 2010-11-10 16:03:00.000 314 62.80 17442.74 46853.70 88888.00 2010-11-10 16:04:00.000 314 62.86 17442.55 46853.40 88888.00 2010-11-10 16:05:00.000 314 62.84 17442.45 46853.50 88888.00 2010-11-10 16:06:00.000 314 62.84 17442.45 46853.30 88888.00 2010-11-10 16:07:00.000 314 62.86 17442.55 46853.50 88888.00 2010-11-10 16:08:00.000 314 62.90 17442.55 46853.50 88888.00 2010-11-10 16:09:00.000 314 62.92 17442.05 46853.40 88888.00 2010-11-10 16:10:00.000 314 62.94 17442.05 46853.50 88888.00 2010-11-10 16:11:00.000 314 62.92 17442.05 46853.50 88888.00 2010-11-10 16:12:00.000 314 62.90 17442.05 46853.50 88888.00 2010-11-10 16:13:00.000 314 62.90 17442.25 46853.60 88888.00 2010-11-10 16:14:00.000 314 62.92 17442.65 46853.60 88888.00 2010-11-10 16:15:00.000 314 62.94 17442.85 46853.80 88888.00 2010-11-10 16:16:00.000 314 62.99 17442.96 46853.80 88888.00 2010-11-10 16:17:00.000 314 62.97 17443.36 46853.70 88888.00 2010-11-10 16:18:00.000 314 62.96 17442.76 46853.70 88888.00 2010-11-10 16:19:00.000 314 62.90 17442.45 46853.70 88888.00 2010-11-10 16:20:00.000 314 62.90 17442.65 46853.70 88888.00 2010-11-10 16:21:00.000 314 62.92 17442.55 46853.70 88888.00 2010-11-10 16:22:00.000 314 62.92 17442.85 46853.70 88888.00 2010-11-10 16:23:00.000 314 62.90 17442.65 46853.70 88888.00 2010-11-10 16:24:00.000 314 62.86 17442.65 46853.60 88888.00 2010-11-10 16:25:00.000 314 62.86 17442.55 46853.70 88888.00 2010-11-10 16:26:00.000 314 62.90 17442.85 46853.70 88888.00 2010-11-10 16:27:00.000 314 62.97 17443.06 46853.70 88888.00 2010-11-10 16:28:00.000 314 62.99 17442.86 46853.70 88888.00 2010-11-10 16:29:00.000 314 62.99 17443.16 46853.90 88888.00 2010-11-10 16:30:00.000 314 63.03 17443.16 46853.90 88888.00 2010-11-10 16:31:00.000 314 63.05 17442.96 46854.00 88888.00 2010-11-10 16:32:00.000 314 63.09 17443.46 46853.90 88888.00 2010-11-10 16:33:00.000 314 63.05 17443.46 46854.00 88888.00 2010-11-10 16:34:00.000 314 63.05 17443.36 46854.00 88888.00 2010-11-10 16:35:00.000 314 63.03 17443.56 46853.90 88888.00 2010-11-10 16:36:00.000 314 62.97 17442.96 46853.80 88888.00 2010-11-10 16:37:00.000 314 63.05 17443.86 46854.20 88888.00 2010-11-10 16:38:00.000 314 63.01 17443.46 46854.10 88888.00 2010-11-10 16:39:00.000 314 62.99 17443.26 46854.00 88888.00 2010-11-10 16:40:00.000 314 62.95 17443.46 46854.00 88888.00 2010-11-10 16:41:00.000 314 62.97 17443.66 46854.00 88888.00 2010-11-10 16:42:00.000 314 62.97 17443.76 46853.90 88888.00 2010-11-10 16:43:00.000 314 62.97 17444.26 46853.80 88888.00 2010-11-10 16:44:00.000 314 62.99 17444.16 46853.90 88888.00 2010-11-10 16:45:00.000 314 62.99 17444.56 46854.00 88888.00 2010-11-10 16:46:00.000 314 62.99 17444.66 46853.90 88888.00 2010-11-10 16:47:00.000 314 62.97 17444.86 46854.00 88888.00 2010-11-10 16:48:00.000 314 62.97 17444.66 46854.00 88888.00 2010-11-10 16:49:00.000 314 63.03 17445.06 46853.90 88888.00 2010-11-10 16:50:00.000 314 63.05 17444.86 46854.00 88888.00 2010-11-10 16:51:00.000 314 63.07 17445.26 46853.90 88888.00 2010-11-10 16:52:00.000 314 63.05 17445.66 46854.10 88888.00 2010-11-10 16:53:00.000 314 62.95 17444.76 46854.00 88888.00 2010-11-10 16:54:00.000 314 62.97 17445.86 46853.90 88888.00 2010-11-10 16:55:00.000 314 62.97 17445.66 46854.00 88888.00 2010-11-10 16:56:00.000 314 62.97 17445.16 46854.00 88888.00 2010-11-10 16:57:00.000 314 63.01 17445.16 46854.00 88888.00 2010-11-10 16:58:00.000 314 62.97 17445.26 46854.00 88888.00 2010-11-10 16:59:00.000 314 63.05 17444.96 46853.90 88888.00 2010-11-10 17:00:00.000 314 63.09 17445.26 46853.80 88888.00 2010-11-10 17:01:00.000 314 63.11 17444.97 46854.00 88888.00 2010-11-10 17:02:00.000 314 63.14 17445.67 46854.00 88888.00 2010-11-10 17:03:00.000 314 63.09 17444.96 46853.90 88888.00 2010-11-10 17:04:00.000 314 63.10 17445.87 46853.90 88888.00 2010-11-10 17:05:00.000 314 63.15 17445.47 46853.80 88888.00 2010-11-10 17:06:00.000 314 63.13 17445.27 46853.80 88888.00 2010-11-10 17:07:00.000 314 63.18 17445.37 46853.90 88888.00 2010-11-10 17:08:00.000 314 63.13 17444.97 46853.90 88888.00 2010-11-10 17:09:00.000 314 63.21 17445.07 46853.70 88888.00 2010-11-10 17:10:00.000 314 63.24 17445.78 46853.90 88888.00 2010-11-10 17:11:00.000 314 63.15 17444.67 46853.80 88888.00 2010-11-10 17:12:00.000 314 63.13 17445.37 46853.80 88888.00 2010-11-10 17:13:00.000 314 63.15 17444.87 46853.70 88888.00 2010-11-10 17:14:00.000 314 63.13 17444.67 46853.80 88888.00 2010-11-10 17:15:00.000 314 63.11 17444.77 46853.70 88888.00 2010-11-10 17:16:00.000 314 63.07 17445.16 46853.70 88888.00 2010-11-10 17:17:00.000 314 63.15 17445.37 46853.70 88888.00 2010-11-10 17:18:00.000 314 63.15 17445.57 46853.60 88888.00 2010-11-10 17:19:00.000 314 63.20 17445.97 46853.70 88888.00 2010-11-10 17:20:00.000 314 63.30 17446.28 46853.70 88888.00 2010-11-10 17:21:00.000 314 63.32 17446.88 46853.90 88888.00 2010-11-10 17:22:00.000 314 63.30 17447.38 46853.90 88888.00 2010-11-10 17:23:00.000 314 63.28 17447.48 46854.00 88888.00 2010-11-10 17:24:00.000 314 63.24 17447.28 46854.10 88888.00 2010-11-10 17:25:00.000 314 63.20 17446.77 46853.80 88888.00 2010-11-10 17:26:00.000 314 63.22 17446.47 46853.90 88888.00 2010-11-10 17:27:00.000 314 63.20 17446.27 46853.80 88888.00 2010-11-10 17:28:00.000 314 63.18 17446.17 46853.80 88888.00 2010-11-10 17:29:00.000 314 63.16 17445.87 46853.80 88888.00 2010-11-10 17:30:00.000 314 63.16 17445.57 46853.80 88888.00 2010-11-10 17:31:00.000 314 63.17 17444.97 46853.70 88888.00 2010-11-10 17:32:00.000 314 63.15 17445.37 46853.70 88888.00 2010-11-10 17:33:00.000 314 63.05 17445.06 46853.60 88888.00 2010-11-10 17:34:00.000 314 63.05 17445.66 46853.50 88888.00 2010-11-10 17:35:00.000 314 63.05 17444.76 46853.30 88888.00 2010-11-10 17:36:00.000 314 63.05 17444.86 46853.40 88888.00 2010-11-10 17:37:00.000 314 63.07 17444.46 46853.40 88888.00 2010-11-10 17:38:00.000 314 63.05 17444.76 46853.40 88888.00 2010-11-10 17:39:00.000 314 63.03 17444.66 46853.30 88888.00 2010-11-10 17:40:00.000 314 63.01 17444.66 46853.40 88888.00 2010-11-10 17:41:00.000 314 63.09 17444.46 46853.20 88888.00 2010-11-10 17:42:00.000 314 63.09 17444.36 46853.10 88888.00 2010-11-10 17:43:00.000 314 63.46 17443.99 46853.30 88888.00 2010-11-10 17:44:00.000 314 63.85 17447.52 46853.70 88888.00 2010-11-10 17:45:00.000 314 63.39 17440.99 46853.50 88888.00 2010-11-10 17:46:00.000 314 63.69 17448.31 46853.50 88888.00 2010-11-10 17:47:00.000 314 63.78 17445.71 46854.00 88888.00 2010-11-10 17:48:00.000 314 63.93 17447.12 46853.80 88888.00 2010-11-10 17:49:00.000 314 64.38 17449.46 46854.20 88888.00 2010-11-10 17:50:00.000 314 64.73 17450.88 46854.70 88888.00 2010-11-10 17:51:00.000 314 64.88 17450.89 46854.90 88888.00 2010-11-10 17:52:00.000 314 65.16 17450.01 46855.20 88888.00 2010-11-10 17:53:00.000 314 65.51 17451.04 46855.60 88888.00 2010-11-10 17:54:00.000 314 65.69 17451.65 46855.90 88888.00 2010-11-10 17:55:00.000 314 65.89 17451.77 46856.30 88888.00 2010-11-10 17:56:00.000 314 65.85 17452.26 46856.50 88888.00 2010-11-10 17:57:00.000 314 66.08 17451.58 46856.80 88888.00 2010-11-10 17:58:00.000 314 65.79 17449.46 46856.80 88888.00 2010-11-10 17:59:00.000 314 65.58 17449.54 46856.70 88888.00 2010-11-10 18:00:00.000 314 65.79 17450.16 46856.70 88888.00 2010-11-10 18:01:00.000 314 65.56 17449.14 46856.60 88888.00 2010-11-10 18:02:00.000 314 65.44 17448.53 46856.60 88888.00 2010-11-10 18:03:00.000 314 65.37 17447.83 46856.30 88888.00 2010-11-10 18:04:00.000 314 65.23 17447.92 46856.20 88888.00 2010-11-10 18:05:00.000 314 65.03 17447.30 46856.20 88888.00 2010-11-10 18:06:00.000 314 64.86 17446.59 46855.80 88888.00 2010-11-10 18:07:00.000 314 65.09 17446.31 46855.70 88888.00 2010-11-10 18:08:00.000 314 65.02 17445.40 46855.60 88888.00 2010-11-10 18:09:00.000 314 64.92 17445.30 46855.50 88888.00 2010-11-10 18:10:00.000 314 64.98 17443.80 46855.30 88888.00 2010-11-10 18:11:00.000 314 64.92 17444.40 46855.10 88888.00 2010-11-10 18:12:00.000 314 64.75 17443.38 46854.90 88888.00 2010-11-10 18:13:00.000 314 65.22 17444.12 46855.00 88888.00 2010-11-10 18:14:00.000 314 65.18 17445.31 46855.00 88888.00 2010-11-10 18:15:00.000 314 64.94 17446.60 46855.00 88888.00 2010-11-10 18:16:00.000 314 65.09 17448.71 46855.10 88888.00 2010-11-10 18:17:00.000 314 65.31 17448.02 46855.30 88888.00 2010-11-10 18:18:00.000 314 66.39 17447.90 46855.50 88888.00 2010-11-10 18:19:00.000 314 66.09 17447.98 46855.80 88888.00 2010-11-10 18:20:00.000 314 66.54 17449.62 46855.80 88888.00 2010-11-10 18:21:00.000 314 66.03 17449.08 46856.10 88888.00 2010-11-10 18:22:00.000 314 66.21 17449.79 46856.20 88888.00 2010-11-10 18:23:00.000 314 66.50 17450.51 46856.50 88888.00 2010-11-10 18:24:00.000 314 66.38 17451.60 46856.70 88888.00 2010-11-10 18:25:00.000 314 66.44 17450.81 46856.80 88888.00 2010-11-10 18:26:00.000 314 66.28 17450.40 46856.80 88888.00 2010-11-10 18:27:00.000 314 66.26 17450.50 46856.90 88888.00 2010-11-10 18:28:00.000 314 66.24 17451.09 46856.70 88888.00 2010-11-10 18:29:00.000 314 66.04 17451.38 46856.90 88888.00 2010-11-10 18:30:00.000 314 66.38 17450.30 46856.50 88888.00 2010-11-10 18:31:00.000 314 66.97 17450.45 46856.90 88888.00 2010-11-10 18:32:00.000 314 66.90 17450.24 46856.80 88888.00 2010-11-10 18:33:00.000 314 66.41 17449.51 46856.70 88888.00 2010-11-10 18:34:00.000 314 66.17 17448.99 46856.50 88888.00 2010-11-10 18:35:00.000 314 66.07 17448.28 46856.30 88888.00 2010-11-10 18:36:00.000 314 66.33 17448.20 46856.10 88888.00 2010-11-10 18:37:00.000 314 66.48 17449.31 46856.20 88888.00 2010-11-10 18:38:00.000 314 66.44 17449.91 46856.20 88888.00 2010-11-10 18:39:00.000 314 66.38 17450.00 46856.10 88888.00 2010-11-10 18:40:00.000 314 66.48 17449.61 46856.10 88888.00 2010-11-10 18:41:00.000 314 66.56 17448.82 46856.00 88888.00 2010-11-10 18:42:00.000 314 66.69 17448.03 46856.00 88888.00 2010-11-10 18:43:00.000 314 66.70 17449.13 46856.00 88888.00 2010-11-10 18:44:00.000 314 66.45 17449.11 46856.00 88888.00 2010-11-10 18:45:00.000 314 66.21 17448.99 46855.80 88888.00 2010-11-10 18:46:00.000 314 66.27 17448.80 46855.60 88888.00 2010-11-10 18:47:00.000 314 66.66 17450.13 46855.80 88888.00 2010-11-10 18:48:00.000 314 66.66 17451.13 46855.80 88888.00 2010-11-10 18:49:00.000 314 66.50 17450.51 46855.90 88888.00 2010-11-10 18:50:00.000 314 66.21 17449.69 46855.60 88888.00 2010-11-10 18:51:00.000 314 66.11 17449.08 46855.60 88888.00 2010-11-10 18:52:00.000 314 65.99 17449.68 46855.50 88888.00 2010-11-10 18:53:00.000 314 65.78 17448.56 46855.30 88888.00 2010-11-10 18:54:00.000 314 65.50 17447.54 46855.00 88888.00 2010-11-10 18:55:00.000 314 65.31 17446.72 46854.70 88888.00 2010-11-10 18:56:00.000 314 65.25 17445.92 46854.30 88888.00 2010-11-10 18:57:00.000 314 65.17 17445.61 46854.10 88888.00 2010-11-10 18:58:00.000 314 65.08 17445.31 46853.80 88888.00 2010-11-10 18:59:00.000 314 65.10 17444.81 46853.50 88888.00 2010-11-10 19:00:00.000 314 64.95 17442.40 46853.20 88888.00 2010-11-10 19:01:00.000 314 64.91 17441.09 46852.90 88888.00 2010-11-10 19:02:00.000 314 64.76 17439.98 46852.70 88888.00 2010-11-10 19:03:00.000 314 64.66 17438.28 46852.40 88888.00 2010-11-10 19:04:00.000 314 64.52 17438.67 46852.10 88888.00 2010-11-10 19:05:00.000 314 64.31 17438.15 46851.90 88888.00 2010-11-10 19:06:00.000 314 64.33 17438.15 46851.60 88888.00 2010-11-10 19:07:00.000 314 64.07 17438.93 46851.50 88888.00 2010-11-10 19:08:00.000 314 64.07 17439.23 46851.50 88888.00 2010-11-10 19:09:00.000 314 64.24 17440.85 46851.40 88888.00 2010-11-10 19:10:00.000 314 64.39 17443.56 46851.60 88888.00 2010-11-10 19:11:00.000 314 64.72 17445.18 46851.90 88888.00 2010-11-10 19:12:00.000 314 64.82 17445.79 46852.20 88888.00 2010-11-10 19:13:00.000 314 65.06 17446.01 46852.30 88888.00 2010-11-10 19:14:00.000 314 65.04 17445.60 46852.60 88888.00 2010-11-10 19:15:00.000 314 65.12 17445.31 46852.70 88888.00 2010-11-10 19:16:00.000 314 65.29 17445.12 46853.00 88888.00 2010-11-10 19:17:00.000 314 65.33 17445.33 46853.10 88888.00 2010-11-10 19:18:00.000 314 65.06 17443.91 46853.20 88888.00 2010-11-10 19:19:00.000 314 64.97 17442.70 46853.20 88888.00 2010-11-10 19:20:00.000 314 65.08 17442.81 46853.30 88888.00 2010-11-10 19:21:00.000 314 65.07 17442.51 46853.20 88888.00 2010-11-10 19:22:00.000 314 65.10 17442.61 46853.40 88888.00 2010-11-10 19:23:00.000 314 65.21 17441.82 46853.40 88888.00 2010-11-10 19:24:00.000 314 65.28 17442.02 46853.50 88888.00 2010-11-10 19:25:00.000 314 65.30 17443.12 46853.70 88888.00 2010-11-10 19:26:00.000 314 65.32 17444.02 46853.90 88888.00 2010-11-10 19:27:00.000 314 65.28 17444.12 46854.00 88888.00 2010-11-10 19:28:00.000 314 65.16 17444.71 46854.20 88888.00 2010-11-10 19:29:00.000 314 65.14 17444.51 46854.20 88888.00 2010-11-10 19:30:00.000 314 65.00 17444.10 46854.20 88888.00 2010-11-10 19:31:00.000 314 64.57 17443.17 46854.10 88888.00 2010-11-10 19:32:00.000 314 64.49 17442.96 46854.00 88888.00 2010-11-10 19:33:00.000 314 64.59 17442.17 46854.00 88888.00 2010-11-10 19:34:00.000 314 64.28 17442.15 46854.00 88888.00 2010-11-10 19:35:00.000 314 64.10 17440.54 46853.70 88888.00 2010-11-10 19:36:00.000 314 64.19 17439.64 46853.50 88888.00 2010-11-10 19:37:00.000 314 64.08 17440.93 46853.50 88888.00 2010-11-10 19:38:00.000 314 63.97 17440.73 46853.40 88888.00 2010-11-10 19:39:00.000 314 63.77 17440.51 46853.30 88888.00 2010-11-10 19:40:00.000 314 63.93 17440.22 46853.30 88888.00 2010-11-10 19:41:00.000 314 63.95 17440.13 46853.20 88888.00 2010-11-10 19:42:00.000 314 63.87 17440.32 46853.10 88888.00 2010-11-10 19:43:00.000 314 63.91 17440.12 46853.00 88888.00 2010-11-10 19:44:00.000 314 63.95 17440.73 46853.10 88888.00 2010-11-10 19:45:00.000 314 63.74 17442.41 46853.10 88888.00 2010-11-10 19:46:00.000 314 63.90 17442.72 46853.20 88888.00 2010-11-10 19:47:00.000 314 64.05 17445.43 46853.40 88888.00 2010-11-10 19:48:00.000 314 64.60 17446.07 46853.90 88888.00 2010-11-10 19:49:00.000 314 64.50 17445.77 46853.90 88888.00 2010-11-10 19:50:00.000 314 64.96 17445.10 46854.20 88888.00 2010-11-10 19:51:00.000 314 64.82 17444.59 46854.30 88888.00 2010-11-10 19:52:00.000 314 64.37 17444.66 46854.30 88888.00 2010-11-10 19:53:00.000 314 64.27 17443.75 46854.30 88888.00 2010-11-10 19:54:00.000 314 64.15 17444.14 46854.20 88888.00 2010-11-10 19:55:00.000 314 64.09 17445.14 46854.30 88888.00 2010-11-10 19:56:00.000 314 63.90 17444.92 46854.30 88888.00 2010-11-10 19:57:00.000 314 63.78 17443.91 46854.20 88888.00 2010-11-10 19:58:00.000 314 63.82 17444.62 46854.10 88888.00 2010-11-10 19:59:00.000 314 63.93 17446.12 46854.20 88888.00 2010-11-10 20:00:00.000 314 63.93 17447.32 46854.30 88888.00 2010-11-10 20:01:00.000 314 63.89 17447.82 46854.40 88888.00 2010-11-10 20:02:00.000 314 63.91 17448.22 46854.40 88888.00 2010-11-10 20:03:00.000 314 64.02 17448.73 46854.60 88888.00 2010-11-10 20:04:00.000 314 64.06 17449.43 46854.60 88888.00 2010-11-10 20:05:00.000 314 64.08 17449.74 46855.00 88888.00 2010-11-10 20:06:00.000 314 64.22 17449.45 46855.00 88888.00 2010-11-10 20:07:00.000 314 64.22 17449.45 46855.10 88888.00 2010-11-10 20:08:00.000 314 64.18 17450.54 46855.10 88888.00 2010-11-10 20:09:00.000 314 64.12 17450.34 46855.20 88888.00 2010-11-10 20:10:00.000 314 64.14 17449.94 46855.40 88888.00 2010-11-10 20:11:00.000 314 64.14 17448.94 46855.40 88888.00 2010-11-10 20:12:00.000 314 64.16 17448.34 46855.30 88888.00 2010-11-10 20:13:00.000 314 64.16 17448.34 46855.50 88888.00 2010-11-10 20:14:00.000 314 64.30 17447.75 46855.50 88888.00 2010-11-10 20:15:00.000 314 64.38 17447.36 46855.50 88888.00 2010-11-10 20:16:00.000 314 64.46 17447.16 46855.50 88888.00 2010-11-10 20:17:00.000 314 64.58 17446.37 46855.60 88888.00 2010-11-10 20:18:00.000 314 64.64 17446.38 46855.60 88888.00 2010-11-10 20:19:00.000 314 64.72 17446.38 46855.70 88888.00 2010-11-10 20:20:00.000 314 64.64 17446.38 46855.60 88888.00 2010-11-10 20:21:00.000 314 64.64 17445.78 46855.70 88888.00 2010-11-10 20:22:00.000 314 64.66 17445.58 46855.60 88888.00 2010-11-10 20:23:00.000 314 64.64 17445.58 46855.60 88888.00 2010-11-10 20:24:00.000 314 64.63 17444.77 46855.80 88888.00 2010-11-10 20:25:00.000 314 64.63 17444.37 46855.60 88888.00 2010-11-10 20:26:00.000 314 64.57 17443.57 46855.60 88888.00 2010-11-10 20:27:00.000 314 64.53 17442.47 46855.50 88888.00 2010-11-10 20:28:00.000 314 64.54 17440.57 46855.30 88888.00 2010-11-10 20:29:00.000 314 64.50 17438.56 46855.30 88888.00 2010-11-10 20:30:00.000 314 64.57 17437.57 46855.20 88888.00 2010-11-10 20:31:00.000 314 64.57 17436.97 46855.10 88888.00 2010-11-10 20:32:00.000 314 64.53 17435.47 46855.00 88888.00 2010-11-10 20:33:00.000 314 64.73 17434.58 46855.00 88888.00 2010-11-10 20:34:00.000 314 64.81 17434.59 46855.10 88888.00 2010-11-10 20:35:00.000 314 64.87 17434.39 46855.30 88888.00 2010-11-10 20:36:00.000 314 65.21 17433.72 46855.40 88888.00 2010-11-10 20:37:00.000 314 65.37 17433.63 46855.50 88888.00 2010-11-10 20:38:00.000 314 65.50 17434.34 46855.80 88888.00 2010-11-10 20:39:00.000 314 65.66 17434.35 46856.10 88888.00 2010-11-10 20:40:00.000 314 65.68 17435.45 46856.50 88888.00 2010-11-10 20:41:00.000 314 65.68 17436.05 46856.80 88888.00 2010-11-10 20:42:00.000 314 65.74 17435.25 46857.10 88888.00 2010-11-10 20:43:00.000 314 65.95 17434.87 46857.50 88888.00 2010-11-10 20:44:00.000 314 66.19 17435.19 46857.70 88888.00 2010-11-10 20:45:00.000 314 66.36 17436.20 46858.30 88888.00 2010-11-10 20:46:00.000 314 66.36 17437.00 46858.60 88888.00 2010-11-10 20:47:00.000 314 66.40 17437.90 46859.00 88888.00 2010-11-10 20:48:00.000 314 66.42 17439.31 46859.50 88888.00 2010-11-10 20:49:00.000 314 66.51 17440.21 46859.80 88888.00 2010-11-10 20:50:00.000 314 66.61 17441.22 46860.20 88888.00 2010-11-10 20:51:00.000 314 66.60 17442.32 46860.70 88888.00 2010-11-10 20:52:00.000 314 66.78 17443.93 46860.90 88888.00 2010-11-10 20:53:00.000 314 66.91 17443.74 46861.20 88888.00 2010-11-10 20:54:00.000 314 66.92 17442.94 46861.50 88888.00 2010-11-10 20:55:00.000 314 67.03 17443.25 46861.50 88888.00 2010-11-10 20:56:00.000 314 66.82 17441.74 46861.70 88888.00 2010-11-10 20:57:00.000 314 66.86 17441.04 46861.60 88888.00 2010-11-10 20:58:00.000 314 66.85 17440.54 46861.60 88888.00 2010-11-10 20:59:00.000 314 66.83 17439.44 46861.50 88888.00 2010-11-10 21:00:00.000 314 67.01 17439.15 46861.40 88888.00 2010-11-10 21:01:00.000 314 67.04 17439.95 46861.60 88888.00 2010-11-10 21:02:00.000 314 67.04 17440.85 46861.70 88888.00 2010-11-10 21:03:00.000 314 66.98 17441.15 46861.70 88888.00 2010-11-10 21:04:00.000 314 67.06 17441.95 46861.90 88888.00 2010-11-10 21:05:00.000 314 67.18 17442.16 46862.10 88888.00 2010-11-10 21:06:00.000 314 67.29 17442.37 46862.30 88888.00 2010-11-10 21:07:00.000 314 67.43 17443.08 46862.60 88888.00 2010-11-10 21:08:00.000 314 67.62 17443.80 46862.70 88888.00 2010-11-10 21:09:00.000 314 67.90 17443.92 46863.10 88888.00 2010-11-10 21:10:00.000 314 68.04 17444.03 46863.30 88888.00 2010-11-10 21:11:00.000 314 68.00 17443.93 46863.50 88888.00 2010-11-10 21:12:00.000 314 68.27 17444.45 46863.80 88888.00 2010-11-10 21:13:00.000 314 68.51 17445.37 46864.00 88888.00 2010-11-10 21:14:00.000 314 68.61 17445.07 46864.20 88888.00 2010-11-10 21:15:00.000 314 68.82 17445.09 46864.30 88888.00 2010-11-10 21:16:00.000 314 68.78 17446.09 46864.70 88888.00 2010-11-10 21:17:00.000 314 68.72 17446.48 46864.70 88888.00 2010-11-10 21:18:00.000 314 68.88 17446.60 46864.70 88888.00 2010-11-10 21:19:00.000 314 69.07 17447.01 46864.90 88888.00 2010-11-10 21:20:00.000 314 69.09 17446.91 46865.10 88888.00 2010-11-10 21:21:00.000 314 69.27 17446.53 46865.20 88888.00 2010-11-10 21:22:00.000 314 69.35 17446.03 46865.30 88888.00 2010-11-10 21:23:00.000 314 69.28 17444.23 46865.10 88888.00 2010-11-10 21:24:00.000 314 69.38 17443.93 46865.00 88888.00 2010-11-10 21:25:00.000 314 69.60 17443.55 46865.10 88888.00 2010-11-10 21:26:00.000 314 69.60 17443.75 46865.00 88888.00 2010-11-10 21:27:00.000 314 69.46 17443.64 46864.80 88888.00 2010-11-10 21:28:00.000 314 69.05 17442.81 46864.60 88888.00 2010-11-10 21:29:00.000 314 68.81 17442.19 46864.40 88888.00 2010-11-10 21:30:00.000 314 68.36 17440.85 46864.00 88888.00 2010-11-10 21:31:00.000 314 68.27 17440.25 46863.50 88888.00 2010-11-10 21:32:00.000 314 67.99 17438.63 46863.10 88888.00 2010-11-10 21:33:00.000 314 67.55 17435.49 46862.40 88888.00 2010-11-10 21:34:00.000 314 67.15 17432.36 46861.60 88888.00 2010-11-10 21:35:00.000 314 67.00 17429.35 46860.90 88888.00 2010-11-10 21:36:00.000 314 67.03 17426.25 46860.30 88888.00 2010-11-10 21:37:00.000 314 67.11 17425.16 46859.70 88888.00 2010-11-10 21:38:00.000 314 67.31 17423.17 46859.30 88888.00 2010-11-10 21:39:00.000 314 67.53 17421.79 46859.00 88888.00 2010-11-10 21:40:00.000 314 67.75 17420.81 46858.90 88888.00 2010-11-10 21:41:00.000 314 67.85 17420.21 46859.00 88888.00 2010-11-10 21:42:00.000 314 68.15 17419.64 46859.00 88888.00 2010-11-10 21:43:00.000 314 68.39 17419.05 46859.10 88888.00 2010-11-10 21:44:00.000 314 68.57 17419.27 46859.50 88888.00 2010-11-10 21:45:00.000 314 68.74 17419.88 46859.80 88888.00 2010-11-10 21:46:00.000 314 69.00 17420.60 46860.20 88888.00 2010-11-10 21:47:00.000 314 69.19 17421.82 46860.70 88888.00 2010-11-10 21:48:00.000 314 69.34 17423.03 46861.20 88888.00 2010-11-10 21:49:00.000 314 69.58 17424.45 46861.80 88888.00 2010-11-10 21:50:00.000 314 69.69 17425.56 46862.30 88888.00 2010-11-10 21:51:00.000 314 69.79 17426.57 46862.80 88888.00 2010-11-10 21:52:00.000 314 69.90 17427.67 46863.10 88888.00 2010-11-10 21:53:00.000 314 70.00 17428.78 46863.70 88888.00 2010-11-10 21:54:00.000 314 69.84 17429.97 46863.90 88888.00 2010-11-10 21:55:00.000 314 69.67 17430.96 46864.20 88888.00 2010-11-10 21:56:00.000 314 69.51 17432.14 46864.40 88888.00 2010-11-10 21:57:00.000 314 69.35 17432.83 46864.60 88888.00 2010-11-10 21:58:00.000 314 69.15 17433.32 46864.70 88888.00 2010-11-10 21:59:00.000 314 68.96 17433.90 46864.60 88888.00 2010-11-10 22:00:00.000 314 68.54 17433.97 46864.60 88888.00 2010-11-10 22:01:00.000 314 68.31 17433.25 46864.40 88888.00 2010-11-10 22:02:00.000 314 68.11 17432.63 46864.10 88888.00 2010-11-10 22:03:00.000 314 67.76 17431.81 46863.90 88888.00 2010-11-10 22:04:00.000 314 67.50 17430.79 46863.50 88888.00 2010-11-10 22:05:00.000 314 67.37 17430.18 46863.10 88888.00 2010-11-10 22:06:00.000 314 67.19 17429.86 46862.60 88888.00 2010-11-10 22:07:00.000 314 66.98 17429.75 46862.30 88888.00 2010-11-10 22:08:00.000 314 66.78 17430.13 46862.00 88888.00 2010-11-10 22:09:00.000 314 66.70 17430.43 46861.90 88888.00 2010-11-10 22:10:00.000 314 66.64 17430.62 46861.50 88888.00 2010-11-10 22:11:00.000 314 66.64 17430.52 46861.50 88888.00 2010-11-10 22:12:00.000 314 66.64 17431.22 46861.30 88888.00 2010-11-10 22:13:00.000 314 66.61 17431.92 46861.30 88888.00 2010-11-10 22:14:00.000 314 66.51 17433.11 46861.20 88888.00 2010-11-10 22:15:00.000 314 66.39 17433.40 46861.20 88888.00 2010-11-10 22:16:00.000 314 66.41 17433.90 46861.30 88888.00 2010-11-10 22:17:00.000 314 66.47 17434.51 46861.40 88888.00 2010-11-10 22:18:00.000 314 66.50 17435.71 46861.50 88888.00 2010-11-10 22:19:00.000 314 66.50 17436.81 46861.70 88888.00 2010-11-10 22:20:00.000 314 66.40 17437.60 46861.70 88888.00 2010-11-10 22:21:00.000 314 66.20 17439.19 46861.70 88888.00 2010-11-10 22:22:00.000 314 66.06 17440.18 46861.90 88888.00 2010-11-10 22:23:00.000 314 65.88 17441.17 46861.90 88888.00 2010-11-10 22:24:00.000 314 65.76 17442.26 46861.90 88888.00 2010-11-10 22:25:00.000 314 65.58 17443.04 46862.10 88888.00 2010-11-10 22:26:00.000 314 65.34 17444.53 46861.90 88888.00 2010-11-10 22:27:00.000 314 65.14 17445.01 46861.90 88888.00 2010-11-10 22:28:00.000 314 64.90 17445.49 46861.70 88888.00 2010-11-10 22:29:00.000 314 64.78 17445.79 46861.60 88888.00 2010-11-10 22:30:00.000 314 64.70 17446.18 46861.40 88888.00 2010-11-10 22:31:00.000 314 64.62 17446.57 46861.30 88888.00 2010-11-10 22:32:00.000 314 64.44 17446.56 46861.10 88888.00 2010-11-10 22:33:00.000 314 64.40 17446.26 46861.00 88888.00 2010-11-10 22:34:00.000 314 64.62 17445.97 46860.80 88888.00 2010-11-10 22:35:00.000 314 64.96 17445.50 46860.60 88888.00 2010-11-10 22:36:00.000 314 65.18 17445.31 46860.60 88888.00 2010-11-10 22:37:00.000 314 65.27 17445.72 46860.60 88888.00 2010-11-10 22:38:00.000 314 65.17 17445.61 46860.50 88888.00 2010-11-10 22:39:00.000 314 65.02 17445.20 46860.30 88888.00 2010-11-10 22:40:00.000 314 64.96 17445.30 46860.20 88888.00 2010-11-10 22:41:00.000 314 65.10 17445.61 46860.10 88888.00 2010-11-10 22:42:00.000 314 65.29 17445.82 46860.00 88888.00 2010-11-10 22:43:00.000 314 65.37 17446.43 46860.00 88888.00 2010-11-10 22:44:00.000 314 65.47 17446.34 46860.00 88888.00 2010-11-10 22:45:00.000 314 65.59 17446.54 46859.90 88888.00 2010-11-10 22:46:00.000 314 65.84 17447.66 46860.00 88888.00 2010-11-10 22:47:00.000 314 65.95 17449.37 46860.10 88888.00 2010-11-10 22:48:00.000 314 66.01 17450.38 46860.30 88888.00 2010-11-10 22:49:00.000 314 65.97 17451.37 46860.50 88888.00 2010-11-10 22:50:00.000 314 65.98 17452.47 46860.60 88888.00 2010-11-10 22:51:00.000 314 66.00 17453.38 46860.60 88888.00 2010-11-10 22:52:00.000 314 65.96 17454.47 46860.80 88888.00 2010-11-10 22:53:00.000 314 65.99 17455.78 46861.00 88888.00 2010-11-10 22:54:00.000 314 65.95 17456.97 46861.00 88888.00 2010-11-10 22:55:00.000 314 65.95 17456.67 46861.00 88888.00 2010-11-10 22:56:00.000 314 66.07 17456.28 46861.00 88888.00 2010-11-10 22:57:00.000 314 65.95 17456.07 46861.00 88888.00 2010-11-10 22:58:00.000 314 66.01 17455.68 46860.60 88888.00 2010-11-10 22:59:00.000 314 65.90 17454.67 46860.50 88888.00 2010-11-10 23:00:00.000 314 65.88 17453.47 46860.20 88888.00 2010-11-10 23:01:00.000 314 65.73 17452.26 46859.90 88888.00 2010-11-10 23:02:00.000 314 65.51 17450.84 46859.50 88888.00 2010-11-10 23:03:00.000 314 65.36 17448.93 46859.00 88888.00 2010-11-10 23:04:00.000 314 65.51 17446.94 46858.60 88888.00 2010-11-10 23:05:00.000 314 65.57 17445.04 46858.20 88888.00 2010-11-10 23:06:00.000 314 65.44 17442.03 46857.70 88888.00 2010-11-10 23:07:00.000 314 65.62 17441.35 46857.20 88888.00 2010-11-10 23:08:00.000 314 65.70 17440.25 46856.90 88888.00 2010-11-10 23:09:00.000 314 65.70 17439.95 46856.50 88888.00 2010-11-10 23:10:00.000 314 65.76 17439.86 46856.30 88888.00 2010-11-10 23:11:00.000 314 65.74 17439.46 46855.90 88888.00 2010-11-10 23:12:00.000 314 65.78 17440.46 46856.00 88888.00 2010-11-10 23:13:00.000 314 65.56 17440.94 46855.90 88888.00 2010-11-10 23:14:00.000 314 65.40 17441.63 46855.90 88888.00 2010-11-10 23:15:00.000 314 65.34 17442.03 46855.90 88888.00 2010-11-10 23:16:00.000 314 65.32 17442.02 46855.80 88888.00 2010-11-10 23:17:00.000 314 65.40 17441.63 46855.70 88888.00 2010-11-10 23:18:00.000 314 65.54 17440.74 46855.70 88888.00 2010-11-10 23:19:00.000 314 65.82 17439.66 46855.70 88888.00 2010-11-10 23:20:00.000 314 66.14 17439.08 46855.80 88888.00 2010-11-10 23:21:00.000 314 66.36 17439.40 46855.80 88888.00 2010-11-10 23:22:00.000 314 66.49 17439.51 46856.10 88888.00 2010-11-10 23:23:00.000 314 66.73 17439.53 46856.30 88888.00 2010-11-10 23:24:00.000 314 66.75 17440.03 46856.50 88888.00 2010-11-10 23:25:00.000 314 66.69 17440.03 46856.70 88888.00 2010-11-10 23:26:00.000 314 66.61 17440.12 46856.60 88888.00 2010-11-10 23:27:00.000 314 66.41 17441.31 46856.80 88888.00 2010-11-10 23:28:00.000 314 66.19 17441.39 46856.90 88888.00 2010-11-10 23:29:00.000 314 65.95 17442.07 46856.90 88888.00 2010-11-10 23:30:00.000 314 65.74 17442.46 46856.80 88888.00 2010-11-10 23:31:00.000 314 65.60 17442.65 46856.90 88888.00 2010-11-10 23:32:00.000 314 65.54 17442.84 46856.80 88888.00 2010-11-10 23:33:00.000 314 65.58 17443.24 46856.70 88888.00 2010-11-10 23:34:00.000 314 65.54 17443.64 46856.70 88888.00 2010-11-10 23:35:00.000 314 65.57 17444.14 46856.50 88888.00 2010-11-10 23:36:00.000 314 65.67 17445.15 46856.70 88888.00 2010-11-10 23:37:00.000 314 65.59 17446.44 46856.70 88888.00 2010-11-10 23:38:00.000 314 65.66 17447.15 46856.70 88888.00 2010-11-10 23:39:00.000 314 65.58 17446.94 46856.70 88888.00 2010-11-10 23:40:00.000 314 65.57 17446.74 46856.50 88888.00 2010-11-10 23:41:00.000 314 65.47 17447.04 46856.40 88888.00 2010-11-10 23:42:00.000 314 65.41 17446.73 46856.30 88888.00 2010-11-10 23:43:00.000 314 65.21 17446.22 46855.90 88888.00 2010-11-10 23:44:00.000 314 65.06 17445.31 46855.60 88888.00 2010-11-10 23:45:00.000 314 65.12 17443.51 46855.30 88888.00 2010-11-10 23:46:00.000 314 65.06 17442.71 46854.90 88888.00 2010-11-10 23:47:00.000 314 64.99 17439.80 46854.40 88888.00 2010-11-10 23:48:00.000 314 65.26 17437.72 46853.90 88888.00 2010-11-10 23:49:00.000 314 64.97 17435.40 46853.60 88888.00 2010-11-10 23:50:00.000 314 65.17 17432.01 46853.00 88888.00 2010-11-10 23:51:00.000 314 65.57 17430.24 46852.60 88888.00 2010-11-10 23:52:00.000 314 65.75 17430.16 46852.50 88888.00 2010-11-10 23:53:00.000 314 65.87 17430.96 46852.50 88888.00 2010-11-10 23:54:00.000 314 65.94 17431.67 46852.50 88888.00 2010-11-10 23:55:00.000 314 66.08 17432.18 46852.70 88888.00 2010-11-10 23:56:00.000 314 65.90 17433.17 46852.80 88888.00 2010-11-10 23:57:00.000 314 65.96 17433.37 46852.70 88888.00 2010-11-10 23:58:00.000 314 65.98 17433.67 46852.90 88888.00 2010-11-10 23:59:00.000 314 66.03 17434.58 46853.20 88888.00