Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-09 00:00:00.000 313 64.68 17444.78 46854.30 88888.00 2010-11-09 00:01:00.000 313 64.67 17444.68 46854.30 88888.00 2010-11-09 00:02:00.000 313 64.67 17444.68 46854.30 88888.00 2010-11-09 00:03:00.000 313 64.63 17444.57 46854.20 88888.00 2010-11-09 00:04:00.000 313 64.65 17444.38 46854.20 88888.00 2010-11-09 00:05:00.000 313 64.61 17444.17 46854.20 88888.00 2010-11-09 00:06:00.000 313 64.65 17443.78 46854.00 88888.00 2010-11-09 00:07:00.000 313 64.63 17443.87 46854.00 88888.00 2010-11-09 00:08:00.000 313 64.67 17443.78 46853.90 88888.00 2010-11-09 00:09:00.000 313 64.69 17443.78 46853.90 88888.00 2010-11-09 00:10:00.000 313 64.71 17443.98 46853.80 88888.00 2010-11-09 00:11:00.000 313 64.73 17443.78 46853.90 88888.00 2010-11-09 00:12:00.000 313 64.69 17443.88 46853.80 88888.00 2010-11-09 00:13:00.000 313 64.69 17443.78 46853.90 88888.00 2010-11-09 00:14:00.000 313 64.67 17443.58 46853.80 88888.00 2010-11-09 00:15:00.000 313 64.65 17443.68 46853.80 88888.00 2010-11-09 00:16:00.000 313 64.65 17443.78 46853.80 88888.00 2010-11-09 00:17:00.000 313 64.69 17443.88 46853.80 88888.00 2010-11-09 00:18:00.000 313 64.65 17443.68 46853.80 88888.00 2010-11-09 00:19:00.000 313 64.61 17443.77 46853.80 88888.00 2010-11-09 00:20:00.000 313 64.59 17443.77 46853.70 88888.00 2010-11-09 00:21:00.000 313 64.59 17443.57 46853.70 88888.00 2010-11-09 00:22:00.000 313 64.55 17443.87 46853.60 88888.00 2010-11-09 00:23:00.000 313 64.53 17443.77 46853.70 88888.00 2010-11-09 00:24:00.000 313 64.53 17443.47 46853.70 88888.00 2010-11-09 00:25:00.000 313 64.55 17443.47 46853.60 88888.00 2010-11-09 00:26:00.000 313 64.55 17443.27 46853.50 88888.00 2010-11-09 00:27:00.000 313 64.55 17443.27 46853.50 88888.00 2010-11-09 00:28:00.000 313 64.57 17443.37 46853.50 88888.00 2010-11-09 00:29:00.000 313 64.61 17443.37 46853.70 88888.00 2010-11-09 00:30:00.000 313 64.59 17443.47 46853.50 88888.00 2010-11-09 00:31:00.000 313 64.69 17443.48 46853.50 88888.00 2010-11-09 00:32:00.000 313 64.59 17443.57 46853.50 88888.00 2010-11-09 00:33:00.000 313 64.65 17443.58 46853.60 88888.00 2010-11-09 00:34:00.000 313 64.65 17443.38 46853.50 88888.00 2010-11-09 00:35:00.000 313 64.65 17443.28 46853.50 88888.00 2010-11-09 00:36:00.000 313 64.67 17443.48 46853.50 88888.00 2010-11-09 00:37:00.000 313 64.63 17443.47 46853.50 88888.00 2010-11-09 00:38:00.000 313 64.63 17443.57 46853.50 88888.00 2010-11-09 00:39:00.000 313 64.61 17443.47 46853.50 88888.00 2010-11-09 00:40:00.000 313 64.61 17443.47 46853.30 88888.00 2010-11-09 00:41:00.000 313 64.61 17443.37 46853.40 88888.00 2010-11-09 00:42:00.000 313 64.59 17443.47 46853.20 88888.00 2010-11-09 00:43:00.000 313 64.55 17443.47 46853.40 88888.00 2010-11-09 00:44:00.000 313 64.57 17443.37 46853.40 88888.00 2010-11-09 00:45:00.000 313 64.61 17443.77 46853.30 88888.00 2010-11-09 00:46:00.000 313 64.61 17443.87 46853.20 88888.00 2010-11-09 00:47:00.000 313 64.57 17443.97 46853.30 88888.00 2010-11-09 00:48:00.000 313 64.61 17443.97 46853.30 88888.00 2010-11-09 00:49:00.000 313 64.59 17443.97 46853.30 88888.00 2010-11-09 00:50:00.000 313 64.63 17443.67 46853.20 88888.00 2010-11-09 00:51:00.000 313 64.63 17443.57 46853.30 88888.00 2010-11-09 00:52:00.000 313 64.61 17443.47 46853.20 88888.00 2010-11-09 00:53:00.000 313 64.59 17443.47 46853.10 88888.00 2010-11-09 00:54:00.000 313 64.59 17443.37 46853.20 88888.00 2010-11-09 00:55:00.000 313 64.59 17443.27 46853.20 88888.00 2010-11-09 00:56:00.000 313 64.57 17443.27 46853.20 88888.00 2010-11-09 00:57:00.000 313 64.57 17443.37 46853.20 88888.00 2010-11-09 00:58:00.000 313 64.55 17443.17 46853.10 88888.00 2010-11-09 00:59:00.000 313 64.55 17443.37 46853.30 88888.00 2010-11-09 01:00:00.000 313 64.51 17443.37 46853.00 88888.00 2010-11-09 01:01:00.000 313 64.55 17443.47 46853.10 88888.00 2010-11-09 01:02:00.000 313 64.53 17443.47 46853.10 88888.00 2010-11-09 01:03:00.000 313 64.55 17443.37 46853.10 88888.00 2010-11-09 01:04:00.000 313 64.57 17443.47 46853.00 88888.00 2010-11-09 01:05:00.000 313 64.57 17443.47 46853.00 88888.00 2010-11-09 01:06:00.000 313 64.55 17443.67 46852.90 88888.00 2010-11-09 01:07:00.000 313 64.53 17443.67 46853.10 88888.00 2010-11-09 01:08:00.000 313 64.49 17443.76 46853.00 88888.00 2010-11-09 01:09:00.000 313 64.45 17443.86 46852.90 88888.00 2010-11-09 01:10:00.000 313 64.47 17443.86 46853.10 88888.00 2010-11-09 01:11:00.000 313 64.47 17444.06 46853.00 88888.00 2010-11-09 01:12:00.000 313 64.39 17443.76 46853.00 88888.00 2010-11-09 01:13:00.000 313 64.35 17443.75 46852.90 88888.00 2010-11-09 01:14:00.000 313 64.33 17443.55 46852.80 88888.00 2010-11-09 01:15:00.000 313 64.27 17443.45 46852.80 88888.00 2010-11-09 01:16:00.000 313 64.27 17443.45 46852.80 88888.00 2010-11-09 01:17:00.000 313 64.25 17443.55 46852.90 88888.00 2010-11-09 01:18:00.000 313 64.27 17443.55 46852.80 88888.00 2010-11-09 01:19:00.000 313 64.29 17443.45 46852.60 88888.00 2010-11-09 01:20:00.000 313 64.33 17443.45 46852.80 88888.00 2010-11-09 01:21:00.000 313 64.27 17443.45 46852.70 88888.00 2010-11-09 01:22:00.000 313 64.28 17443.05 46852.70 88888.00 2010-11-09 01:23:00.000 313 64.30 17443.05 46852.60 88888.00 2010-11-09 01:24:00.000 313 64.32 17442.95 46852.60 88888.00 2010-11-09 01:25:00.000 313 64.35 17442.95 46852.80 88888.00 2010-11-09 01:26:00.000 313 64.32 17442.95 46852.60 88888.00 2010-11-09 01:27:00.000 313 64.28 17443.15 46852.50 88888.00 2010-11-09 01:28:00.000 313 64.35 17442.95 46852.60 88888.00 2010-11-09 01:29:00.000 313 64.41 17443.06 46852.60 88888.00 2010-11-09 01:30:00.000 313 64.39 17443.16 46852.70 88888.00 2010-11-09 01:31:00.000 313 64.37 17443.26 46852.60 88888.00 2010-11-09 01:32:00.000 313 64.43 17443.06 46852.70 88888.00 2010-11-09 01:33:00.000 313 64.41 17443.46 46852.80 88888.00 2010-11-09 01:34:00.000 313 64.39 17443.36 46852.80 88888.00 2010-11-09 01:35:00.000 313 64.35 17443.25 46852.70 88888.00 2010-11-09 01:36:00.000 313 64.43 17443.26 46852.80 88888.00 2010-11-09 01:37:00.000 313 64.47 17443.26 46852.80 88888.00 2010-11-09 01:38:00.000 313 64.55 17443.47 46852.90 88888.00 2010-11-09 01:39:00.000 313 64.59 17443.67 46852.90 88888.00 2010-11-09 01:40:00.000 313 64.63 17443.97 46852.90 88888.00 2010-11-09 01:41:00.000 313 64.63 17443.97 46853.00 88888.00 2010-11-09 01:42:00.000 313 64.59 17444.17 46853.00 88888.00 2010-11-09 01:43:00.000 313 64.61 17444.37 46853.10 88888.00 2010-11-09 01:44:00.000 313 64.55 17444.27 46853.10 88888.00 2010-11-09 01:45:00.000 313 64.57 17444.17 46853.20 88888.00 2010-11-09 01:46:00.000 313 64.51 17443.97 46853.10 88888.00 2010-11-09 01:47:00.000 313 64.41 17443.86 46853.10 88888.00 2010-11-09 01:48:00.000 313 64.37 17443.36 46853.10 88888.00 2010-11-09 01:49:00.000 313 64.33 17443.25 46852.90 88888.00 2010-11-09 01:50:00.000 313 64.31 17443.15 46852.90 88888.00 2010-11-09 01:51:00.000 313 64.24 17443.25 46852.90 88888.00 2010-11-09 01:52:00.000 313 64.24 17443.05 46852.90 88888.00 2010-11-09 01:53:00.000 313 64.24 17442.95 46852.70 88888.00 2010-11-09 01:54:00.000 313 64.16 17442.84 46852.80 88888.00 2010-11-09 01:55:00.000 313 64.12 17442.54 46852.60 88888.00 2010-11-09 01:56:00.000 313 64.10 17442.44 46852.50 88888.00 2010-11-09 01:57:00.000 313 64.08 17442.23 46852.50 88888.00 2010-11-09 01:58:00.000 313 63.94 17442.32 46852.50 88888.00 2010-11-09 01:59:00.000 313 63.96 17442.23 46852.30 88888.00 2010-11-09 02:00:00.000 313 63.96 17442.33 46852.40 88888.00 2010-11-09 02:01:00.000 313 63.88 17442.12 46852.30 88888.00 2010-11-09 02:02:00.000 313 63.86 17441.92 46852.30 88888.00 2010-11-09 02:03:00.000 313 63.83 17441.42 46852.10 88888.00 2010-11-09 02:04:00.000 313 63.73 17441.41 46852.10 88888.00 2010-11-09 02:05:00.000 313 63.63 17441.10 46851.90 88888.00 2010-11-09 02:06:00.000 313 63.73 17440.71 46851.90 88888.00 2010-11-09 02:07:00.000 313 63.77 17440.71 46851.90 88888.00 2010-11-09 02:08:00.000 313 63.87 17440.82 46851.90 88888.00 2010-11-09 02:09:00.000 313 63.89 17441.02 46851.90 88888.00 2010-11-09 02:10:00.000 313 63.97 17441.03 46851.90 88888.00 2010-11-09 02:11:00.000 313 64.08 17441.53 46851.90 88888.00 2010-11-09 02:12:00.000 313 64.16 17442.04 46852.00 88888.00 2010-11-09 02:13:00.000 313 64.22 17442.24 46852.10 88888.00 2010-11-09 02:14:00.000 313 64.24 17442.05 46852.20 88888.00 2010-11-09 02:15:00.000 313 64.24 17441.55 46852.20 88888.00 2010-11-09 02:16:00.000 313 64.28 17441.75 46852.20 88888.00 2010-11-09 02:17:00.000 313 64.34 17441.75 46852.20 88888.00 2010-11-09 02:18:00.000 313 64.36 17442.05 46852.40 88888.00 2010-11-09 02:19:00.000 313 64.36 17442.25 46852.40 88888.00 2010-11-09 02:20:00.000 313 64.49 17442.16 46852.50 88888.00 2010-11-09 02:21:00.000 313 64.49 17442.56 46852.50 88888.00 2010-11-09 02:22:00.000 313 64.49 17442.66 46852.60 88888.00 2010-11-09 02:23:00.000 313 64.59 17442.87 46852.60 88888.00 2010-11-09 02:24:00.000 313 64.59 17443.07 46852.70 88888.00 2010-11-09 02:25:00.000 313 64.59 17443.17 46852.80 88888.00 2010-11-09 02:26:00.000 313 64.63 17443.07 46852.80 88888.00 2010-11-09 02:27:00.000 313 64.55 17443.07 46852.90 88888.00 2010-11-09 02:28:00.000 313 64.55 17442.77 46852.90 88888.00 2010-11-09 02:29:00.000 313 64.47 17442.66 46852.70 88888.00 2010-11-09 02:30:00.000 313 64.43 17442.66 46852.70 88888.00 2010-11-09 02:31:00.000 313 64.36 17442.35 46852.80 88888.00 2010-11-09 02:32:00.000 313 64.28 17442.15 46852.70 88888.00 2010-11-09 02:33:00.000 313 64.18 17441.94 46852.60 88888.00 2010-11-09 02:34:00.000 313 64.24 17441.75 46852.50 88888.00 2010-11-09 02:35:00.000 313 64.12 17441.74 46852.40 88888.00 2010-11-09 02:36:00.000 313 64.04 17441.33 46852.30 88888.00 2010-11-09 02:37:00.000 313 64.06 17441.43 46852.30 88888.00 2010-11-09 02:38:00.000 313 64.10 17441.54 46852.20 88888.00 2010-11-09 02:39:00.000 313 64.08 17441.63 46852.20 88888.00 2010-11-09 02:40:00.000 313 64.14 17441.64 46852.20 88888.00 2010-11-09 02:41:00.000 313 64.16 17441.84 46852.10 88888.00 2010-11-09 02:42:00.000 313 64.16 17441.94 46852.30 88888.00 2010-11-09 02:43:00.000 313 64.10 17441.84 46852.20 88888.00 2010-11-09 02:44:00.000 313 64.16 17441.94 46852.30 88888.00 2010-11-09 02:45:00.000 313 64.16 17442.74 46852.20 88888.00 2010-11-09 02:46:00.000 313 64.18 17443.04 46852.20 88888.00 2010-11-09 02:47:00.000 313 64.20 17443.04 46852.40 88888.00 2010-11-09 02:48:00.000 313 64.20 17443.24 46852.30 88888.00 2010-11-09 02:49:00.000 313 64.20 17443.44 46852.40 88888.00 2010-11-09 02:50:00.000 313 64.23 17443.65 46852.50 88888.00 2010-11-09 02:51:00.000 313 64.19 17443.74 46852.50 88888.00 2010-11-09 02:52:00.000 313 64.21 17443.94 46852.50 88888.00 2010-11-09 02:53:00.000 313 64.21 17444.04 46852.60 88888.00 2010-11-09 02:54:00.000 313 64.19 17444.04 46852.50 88888.00 2010-11-09 02:55:00.000 313 64.19 17443.74 46852.60 88888.00 2010-11-09 02:56:00.000 313 64.23 17443.65 46852.50 88888.00 2010-11-09 02:57:00.000 313 64.27 17443.95 46852.50 88888.00 2010-11-09 02:58:00.000 313 64.29 17443.85 46852.50 88888.00 2010-11-09 02:59:00.000 313 64.31 17443.75 46852.60 88888.00 2010-11-09 03:00:00.000 313 64.31 17443.85 46852.40 88888.00 2010-11-09 03:01:00.000 313 64.33 17443.85 46852.50 88888.00 2010-11-09 03:02:00.000 313 64.35 17443.75 46852.60 88888.00 2010-11-09 03:03:00.000 313 64.33 17443.65 46852.50 88888.00 2010-11-09 03:04:00.000 313 64.27 17443.45 46852.60 88888.00 2010-11-09 03:05:00.000 313 64.31 17443.15 46852.40 88888.00 2010-11-09 03:06:00.000 313 64.22 17443.04 46852.40 88888.00 2010-11-09 03:07:00.000 313 64.24 17442.85 46852.40 88888.00 2010-11-09 03:08:00.000 313 64.26 17442.45 46852.40 88888.00 2010-11-09 03:09:00.000 313 64.24 17442.45 46852.40 88888.00 2010-11-09 03:10:00.000 313 64.14 17442.64 46852.30 88888.00 2010-11-09 03:11:00.000 313 64.08 17442.03 46852.20 88888.00 2010-11-09 03:12:00.000 313 63.94 17441.53 46852.10 88888.00 2010-11-09 03:13:00.000 313 63.84 17441.92 46852.10 88888.00 2010-11-09 03:14:00.000 313 63.83 17441.72 46852.10 88888.00 2010-11-09 03:15:00.000 313 63.83 17441.82 46851.90 88888.00 2010-11-09 03:16:00.000 313 63.79 17441.91 46852.10 88888.00 2010-11-09 03:17:00.000 313 63.79 17442.01 46851.90 88888.00 2010-11-09 03:18:00.000 313 63.78 17442.21 46851.90 88888.00 2010-11-09 03:19:00.000 313 63.76 17442.41 46852.00 88888.00 2010-11-09 03:20:00.000 313 63.71 17442.61 46851.90 88888.00 2010-11-09 03:21:00.000 313 63.65 17442.90 46851.80 88888.00 2010-11-09 03:22:00.000 313 63.59 17442.80 46851.90 88888.00 2010-11-09 03:23:00.000 313 63.66 17442.91 46851.80 88888.00 2010-11-09 03:24:00.000 313 63.60 17443.20 46851.90 88888.00 2010-11-09 03:25:00.000 313 63.66 17443.11 46851.80 88888.00 2010-11-09 03:26:00.000 313 63.70 17443.41 46851.90 88888.00 2010-11-09 03:27:00.000 313 63.68 17443.71 46852.00 88888.00 2010-11-09 03:28:00.000 313 63.64 17443.50 46852.00 88888.00 2010-11-09 03:29:00.000 313 63.62 17443.70 46851.90 88888.00 2010-11-09 03:30:00.000 313 63.60 17444.00 46851.90 88888.00 2010-11-09 03:31:00.000 313 63.56 17444.10 46851.90 88888.00 2010-11-09 03:32:00.000 313 63.58 17444.50 46851.80 88888.00 2010-11-09 03:33:00.000 313 63.66 17445.01 46851.90 88888.00 2010-11-09 03:34:00.000 313 63.74 17445.41 46851.90 88888.00 2010-11-09 03:35:00.000 313 63.76 17445.81 46852.10 88888.00 2010-11-09 03:36:00.000 313 63.85 17446.12 46852.20 88888.00 2010-11-09 03:37:00.000 313 63.83 17446.82 46852.20 88888.00 2010-11-09 03:38:00.000 313 63.87 17446.92 46852.30 88888.00 2010-11-09 03:39:00.000 313 63.83 17446.62 46852.20 88888.00 2010-11-09 03:40:00.000 313 63.87 17446.82 46852.50 88888.00 2010-11-09 03:41:00.000 313 63.85 17446.82 46852.40 88888.00 2010-11-09 03:42:00.000 313 63.87 17447.32 46852.40 88888.00 2010-11-09 03:43:00.000 313 63.83 17447.92 46852.40 88888.00 2010-11-09 03:44:00.000 313 63.93 17447.52 46852.50 88888.00 2010-11-09 03:45:00.000 313 64.01 17447.33 46852.50 88888.00 2010-11-09 03:46:00.000 313 64.08 17447.84 46852.40 88888.00 2010-11-09 03:47:00.000 313 64.18 17447.84 46852.60 88888.00 2010-11-09 03:48:00.000 313 64.26 17447.85 46852.50 88888.00 2010-11-09 03:49:00.000 313 64.38 17448.16 46852.50 88888.00 2010-11-09 03:50:00.000 313 64.52 17448.27 46852.80 88888.00 2010-11-09 03:51:00.000 313 64.62 17448.37 46852.70 88888.00 2010-11-09 03:52:00.000 313 64.71 17448.78 46852.80 88888.00 2010-11-09 03:53:00.000 313 64.83 17448.69 46852.90 88888.00 2010-11-09 03:54:00.000 313 64.97 17448.70 46853.00 88888.00 2010-11-09 03:55:00.000 313 65.07 17449.01 46853.10 88888.00 2010-11-09 03:56:00.000 313 65.15 17449.01 46853.20 88888.00 2010-11-09 03:57:00.000 313 65.24 17449.02 46853.20 88888.00 2010-11-09 03:58:00.000 313 65.24 17449.02 46853.30 88888.00 2010-11-09 03:59:00.000 313 65.34 17448.93 46853.40 88888.00 2010-11-09 04:00:00.000 313 65.34 17448.73 46853.40 88888.00 2010-11-09 04:01:00.000 313 65.36 17448.83 46853.40 88888.00 2010-11-09 04:02:00.000 313 65.42 17448.43 46853.50 88888.00 2010-11-09 04:03:00.000 313 65.40 17448.43 46853.50 88888.00 2010-11-09 04:04:00.000 313 65.42 17448.43 46853.50 88888.00 2010-11-09 04:05:00.000 313 65.42 17448.43 46853.40 88888.00 2010-11-09 04:06:00.000 313 65.35 17448.03 46853.40 88888.00 2010-11-09 04:07:00.000 313 65.25 17447.72 46853.30 88888.00 2010-11-09 04:08:00.000 313 65.27 17447.52 46853.30 88888.00 2010-11-09 04:09:00.000 313 65.23 17447.42 46853.20 88888.00 2010-11-09 04:10:00.000 313 65.25 17447.42 46853.10 88888.00 2010-11-09 04:11:00.000 313 65.25 17447.32 46853.10 88888.00 2010-11-09 04:12:00.000 313 65.25 17447.12 46853.10 88888.00 2010-11-09 04:13:00.000 313 65.25 17447.22 46853.00 88888.00 2010-11-09 04:14:00.000 313 65.25 17447.42 46852.90 88888.00 2010-11-09 04:15:00.000 313 65.25 17447.22 46852.90 88888.00 2010-11-09 04:16:00.000 313 65.21 17447.32 46853.00 88888.00 2010-11-09 04:17:00.000 313 65.21 17447.52 46853.00 88888.00 2010-11-09 04:18:00.000 313 65.17 17447.31 46852.70 88888.00 2010-11-09 04:19:00.000 313 65.13 17447.11 46852.90 88888.00 2010-11-09 04:20:00.000 313 65.11 17447.01 46852.90 88888.00 2010-11-09 04:21:00.000 313 65.07 17447.11 46852.70 88888.00 2010-11-09 04:22:00.000 313 65.11 17446.91 46852.70 88888.00 2010-11-09 04:23:00.000 313 65.09 17446.81 46852.70 88888.00 2010-11-09 04:24:00.000 313 65.13 17446.91 46852.70 88888.00 2010-11-09 04:25:00.000 313 65.13 17446.51 46852.70 88888.00 2010-11-09 04:26:00.000 313 65.11 17446.21 46852.60 88888.00 2010-11-09 04:27:00.000 313 65.14 17445.61 46852.50 88888.00 2010-11-09 04:28:00.000 313 65.12 17445.41 46852.30 88888.00 2010-11-09 04:29:00.000 313 65.18 17445.21 46852.40 88888.00 2010-11-09 04:30:00.000 313 65.16 17445.31 46852.40 88888.00 2010-11-09 04:31:00.000 313 65.14 17444.91 46852.20 88888.00 2010-11-09 04:32:00.000 313 65.08 17445.01 46852.30 88888.00 2010-11-09 04:33:00.000 313 65.00 17445.00 46852.20 88888.00 2010-11-09 04:34:00.000 313 64.96 17445.00 46852.10 88888.00 2010-11-09 04:35:00.000 313 64.92 17444.80 46852.10 88888.00 2010-11-09 04:36:00.000 313 64.86 17444.99 46852.10 88888.00 2010-11-09 04:37:00.000 313 64.84 17445.09 46852.10 88888.00 2010-11-09 04:38:00.000 313 64.74 17444.68 46852.10 88888.00 2010-11-09 04:39:00.000 313 64.74 17444.48 46852.00 88888.00 2010-11-09 04:40:00.000 313 64.72 17444.48 46851.90 88888.00 2010-11-09 04:41:00.000 313 64.80 17444.49 46852.00 88888.00 2010-11-09 04:42:00.000 313 64.88 17444.39 46852.00 88888.00 2010-11-09 04:43:00.000 313 64.88 17444.59 46851.90 88888.00 2010-11-09 04:44:00.000 313 64.92 17444.90 46851.90 88888.00 2010-11-09 04:45:00.000 313 64.92 17444.90 46852.00 88888.00 2010-11-09 04:46:00.000 313 64.86 17444.99 46851.90 88888.00 2010-11-09 04:47:00.000 313 64.92 17445.00 46852.00 88888.00 2010-11-09 04:48:00.000 313 65.02 17444.80 46851.90 88888.00 2010-11-09 04:49:00.000 313 65.06 17445.61 46852.10 88888.00 2010-11-09 04:50:00.000 313 65.19 17446.32 46852.10 88888.00 2010-11-09 04:51:00.000 313 65.27 17446.32 46852.20 88888.00 2010-11-09 04:52:00.000 313 65.41 17446.73 46852.30 88888.00 2010-11-09 04:53:00.000 313 65.35 17447.33 46852.50 88888.00 2010-11-09 04:54:00.000 313 65.41 17447.33 46852.50 88888.00 2010-11-09 04:55:00.000 313 65.49 17447.34 46852.60 88888.00 2010-11-09 04:56:00.000 313 65.39 17447.63 46852.70 88888.00 2010-11-09 04:57:00.000 313 65.36 17448.03 46852.70 88888.00 2010-11-09 04:58:00.000 313 65.33 17447.63 46852.70 88888.00 2010-11-09 04:59:00.000 313 65.29 17447.52 46852.80 88888.00 2010-11-09 05:00:00.000 313 65.27 17447.82 46852.70 88888.00 2010-11-09 05:01:00.000 313 65.25 17447.92 46852.80 88888.00 2010-11-09 05:02:00.000 313 65.13 17447.81 46852.90 88888.00 2010-11-09 05:03:00.000 313 65.09 17447.81 46852.80 88888.00 2010-11-09 05:04:00.000 313 64.97 17447.90 46852.70 88888.00 2010-11-09 05:05:00.000 313 64.74 17447.28 46852.60 88888.00 2010-11-09 05:06:00.000 313 64.37 17445.96 46852.50 88888.00 2010-11-09 05:07:00.000 313 63.99 17445.43 46852.20 88888.00 2010-11-09 05:08:00.000 313 63.91 17445.32 46852.00 88888.00 2010-11-09 05:09:00.000 313 63.93 17445.42 46851.80 88888.00 2010-11-09 05:10:00.000 313 63.95 17445.13 46851.70 88888.00 2010-11-09 05:11:00.000 313 64.07 17445.53 46851.60 88888.00 2010-11-09 05:12:00.000 313 64.31 17446.05 46851.50 88888.00 2010-11-09 05:13:00.000 313 64.50 17446.57 46851.70 88888.00 2010-11-09 05:14:00.000 313 64.58 17446.17 46851.80 88888.00 2010-11-09 05:15:00.000 313 64.66 17446.08 46851.80 88888.00 2010-11-09 05:16:00.000 313 64.82 17446.09 46851.90 88888.00 2010-11-09 05:17:00.000 313 64.86 17446.49 46851.90 88888.00 2010-11-09 05:18:00.000 313 65.05 17446.41 46852.10 88888.00 2010-11-09 05:19:00.000 313 65.05 17446.51 46852.20 88888.00 2010-11-09 05:20:00.000 313 65.13 17446.71 46852.30 88888.00 2010-11-09 05:21:00.000 313 65.21 17446.92 46852.20 88888.00 2010-11-09 05:22:00.000 313 65.19 17446.72 46852.50 88888.00 2010-11-09 05:23:00.000 313 65.13 17446.91 46852.40 88888.00 2010-11-09 05:24:00.000 313 65.11 17446.61 46852.50 88888.00 2010-11-09 05:25:00.000 313 65.13 17446.41 46852.50 88888.00 2010-11-09 05:26:00.000 313 65.11 17446.51 46852.60 88888.00 2010-11-09 05:27:00.000 313 65.17 17447.31 46852.60 88888.00 2010-11-09 05:28:00.000 313 65.19 17447.72 46852.80 88888.00 2010-11-09 05:29:00.000 313 65.27 17447.82 46852.90 88888.00 2010-11-09 05:30:00.000 313 65.36 17448.33 46852.90 88888.00 2010-11-09 05:31:00.000 313 65.31 17448.32 46853.10 88888.00 2010-11-09 05:32:00.000 313 65.34 17448.63 46853.00 88888.00 2010-11-09 05:33:00.000 313 65.48 17448.44 46853.20 88888.00 2010-11-09 05:34:00.000 313 65.44 17448.73 46853.10 88888.00 2010-11-09 05:35:00.000 313 65.34 17448.63 46853.20 88888.00 2010-11-09 05:36:00.000 313 65.13 17448.61 46853.10 88888.00 2010-11-09 05:37:00.000 313 64.93 17448.10 46853.10 88888.00 2010-11-09 05:38:00.000 313 64.88 17446.99 46853.00 88888.00 2010-11-09 05:39:00.000 313 64.86 17446.19 46852.80 88888.00 2010-11-09 05:40:00.000 313 64.90 17445.99 46852.70 88888.00 2010-11-09 05:41:00.000 313 64.74 17445.48 46852.60 88888.00 2010-11-09 05:42:00.000 313 64.80 17445.59 46852.50 88888.00 2010-11-09 05:43:00.000 313 64.84 17445.19 46852.40 88888.00 2010-11-09 05:44:00.000 313 64.74 17445.48 46852.40 88888.00 2010-11-09 05:45:00.000 313 64.82 17445.29 46852.40 88888.00 2010-11-09 05:46:00.000 313 64.74 17444.98 46852.30 88888.00 2010-11-09 05:47:00.000 313 64.51 17444.77 46852.40 88888.00 2010-11-09 05:48:00.000 313 64.59 17444.07 46852.20 88888.00 2010-11-09 05:49:00.000 313 64.53 17443.57 46852.10 88888.00 2010-11-09 05:50:00.000 313 64.51 17444.27 46851.90 88888.00 2010-11-09 05:51:00.000 313 64.57 17445.07 46852.10 88888.00 2010-11-09 05:52:00.000 313 64.52 17445.57 46852.10 88888.00 2010-11-09 05:53:00.000 313 64.54 17445.97 46852.10 88888.00 2010-11-09 05:54:00.000 313 64.46 17446.46 46852.00 88888.00 2010-11-09 05:55:00.000 313 64.66 17446.68 46852.10 88888.00 2010-11-09 05:56:00.000 313 64.70 17447.08 46852.30 88888.00 2010-11-09 05:57:00.000 313 64.66 17447.58 46852.40 88888.00 2010-11-09 05:58:00.000 313 64.66 17447.58 46852.50 88888.00 2010-11-09 05:59:00.000 313 64.68 17447.38 46852.50 88888.00 2010-11-09 06:00:00.000 313 64.72 17447.38 46852.30 88888.00 2010-11-09 06:01:00.000 313 64.64 17446.98 46852.40 88888.00 2010-11-09 06:02:00.000 313 64.66 17446.78 46852.20 88888.00 2010-11-09 06:03:00.000 313 64.66 17447.08 46852.30 88888.00 2010-11-09 06:04:00.000 313 64.56 17447.17 46852.30 88888.00 2010-11-09 06:05:00.000 313 64.60 17446.97 46852.20 88888.00 2010-11-09 06:06:00.000 313 64.50 17446.87 46852.20 88888.00 2010-11-09 06:07:00.000 313 64.50 17446.77 46852.10 88888.00 2010-11-09 06:08:00.000 313 64.62 17447.07 46852.00 88888.00 2010-11-09 06:09:00.000 313 64.58 17447.37 46851.80 88888.00 2010-11-09 06:10:00.000 313 64.52 17447.37 46851.90 88888.00 2010-11-09 06:11:00.000 313 64.56 17447.67 46851.90 88888.00 2010-11-09 06:12:00.000 313 64.66 17447.98 46851.90 88888.00 2010-11-09 06:13:00.000 313 64.68 17447.98 46851.80 88888.00 2010-11-09 06:14:00.000 313 64.64 17448.18 46851.90 88888.00 2010-11-09 06:15:00.000 313 64.69 17448.58 46851.70 88888.00 2010-11-09 06:16:00.000 313 64.81 17448.49 46851.70 88888.00 2010-11-09 06:17:00.000 313 64.83 17448.79 46851.90 88888.00 2010-11-09 06:18:00.000 313 64.79 17449.19 46851.90 88888.00 2010-11-09 06:19:00.000 313 64.77 17448.99 46851.90 88888.00 2010-11-09 06:20:00.000 313 64.81 17449.29 46851.90 88888.00 2010-11-09 06:21:00.000 313 64.77 17449.29 46851.90 88888.00 2010-11-09 06:22:00.000 313 64.85 17449.39 46851.80 88888.00 2010-11-09 06:23:00.000 313 64.89 17449.29 46851.80 88888.00 2010-11-09 06:24:00.000 313 64.97 17449.20 46852.10 88888.00 2010-11-09 06:25:00.000 313 64.93 17449.10 46852.00 88888.00 2010-11-09 06:26:00.000 313 64.89 17448.69 46851.90 88888.00 2010-11-09 06:27:00.000 313 64.93 17448.90 46851.90 88888.00 2010-11-09 06:28:00.000 313 65.01 17449.50 46851.90 88888.00 2010-11-09 06:29:00.000 313 65.00 17450.20 46851.90 88888.00 2010-11-09 06:30:00.000 313 65.12 17450.01 46852.00 88888.00 2010-11-09 06:31:00.000 313 65.08 17450.01 46852.00 88888.00 2010-11-09 06:32:00.000 313 65.04 17450.21 46852.00 88888.00 2010-11-09 06:33:00.000 313 64.96 17450.30 46852.00 88888.00 2010-11-09 06:34:00.000 313 64.97 17449.90 46852.10 88888.00 2010-11-09 06:35:00.000 313 64.89 17449.69 46852.00 88888.00 2010-11-09 06:36:00.000 313 64.79 17448.99 46852.00 88888.00 2010-11-09 06:37:00.000 313 64.77 17448.79 46851.80 88888.00 2010-11-09 06:38:00.000 313 64.87 17448.79 46851.90 88888.00 2010-11-09 06:39:00.000 313 64.83 17448.99 46851.70 88888.00 2010-11-09 06:40:00.000 313 64.79 17448.79 46851.60 88888.00 2010-11-09 06:41:00.000 313 64.87 17448.99 46851.80 88888.00 2010-11-09 06:42:00.000 313 64.91 17449.50 46851.70 88888.00 2010-11-09 06:43:00.000 313 64.97 17449.70 46851.80 88888.00 2010-11-09 06:44:00.000 313 65.08 17450.11 46851.90 88888.00 2010-11-09 06:45:00.000 313 65.08 17450.01 46851.90 88888.00 2010-11-09 06:46:00.000 313 65.12 17450.31 46852.00 88888.00 2010-11-09 06:47:00.000 313 65.06 17450.31 46851.90 88888.00 2010-11-09 06:48:00.000 313 65.10 17450.01 46852.10 88888.00 2010-11-09 06:49:00.000 313 65.05 17449.61 46852.00 88888.00 2010-11-09 06:50:00.000 313 65.01 17449.40 46851.90 88888.00 2010-11-09 06:51:00.000 313 65.06 17449.61 46851.90 88888.00 2010-11-09 06:52:00.000 313 65.12 17449.51 46851.90 88888.00 2010-11-09 06:53:00.000 313 65.12 17449.51 46852.00 88888.00 2010-11-09 06:54:00.000 313 65.12 17450.01 46852.00 88888.00 2010-11-09 06:55:00.000 313 65.12 17449.91 46851.90 88888.00 2010-11-09 06:56:00.000 313 65.16 17450.01 46852.00 88888.00 2010-11-09 06:57:00.000 313 65.24 17450.02 46852.00 88888.00 2010-11-09 06:58:00.000 313 65.20 17450.02 46852.00 88888.00 2010-11-09 06:59:00.000 313 65.22 17449.82 46852.10 88888.00 2010-11-09 07:00:00.000 313 65.28 17450.02 46852.10 88888.00 2010-11-09 07:01:00.000 313 65.34 17449.53 46852.20 88888.00 2010-11-09 07:02:00.000 313 65.34 17450.23 46852.20 88888.00 2010-11-09 07:03:00.000 313 65.32 17450.53 46852.20 88888.00 2010-11-09 07:04:00.000 313 65.28 17450.82 46852.30 88888.00 2010-11-09 07:05:00.000 313 65.30 17450.42 46852.30 88888.00 2010-11-09 07:06:00.000 313 65.42 17450.23 46852.30 88888.00 2010-11-09 07:07:00.000 313 65.38 17450.23 46852.30 88888.00 2010-11-09 07:08:00.000 313 65.42 17449.83 46852.30 88888.00 2010-11-09 07:09:00.000 313 65.48 17450.04 46852.30 88888.00 2010-11-09 07:10:00.000 313 65.42 17449.93 46852.40 88888.00 2010-11-09 07:11:00.000 313 65.40 17449.73 46852.30 88888.00 2010-11-09 07:12:00.000 313 65.42 17449.53 46852.30 88888.00 2010-11-09 07:13:00.000 313 65.48 17448.64 46852.30 88888.00 2010-11-09 07:14:00.000 313 65.42 17448.83 46852.20 88888.00 2010-11-09 07:15:00.000 313 65.52 17448.74 46852.10 88888.00 2010-11-09 07:16:00.000 313 65.48 17448.24 46852.20 88888.00 2010-11-09 07:17:00.000 313 65.52 17448.64 46852.20 88888.00 2010-11-09 07:18:00.000 313 65.44 17448.13 46852.20 88888.00 2010-11-09 07:19:00.000 313 65.46 17447.94 46852.20 88888.00 2010-11-09 07:20:00.000 313 65.42 17448.03 46852.30 88888.00 2010-11-09 07:21:00.000 313 65.52 17447.24 46852.20 88888.00 2010-11-09 07:22:00.000 313 65.56 17447.54 46852.20 88888.00 2010-11-09 07:23:00.000 313 65.62 17447.05 46852.20 88888.00 2010-11-09 07:24:00.000 313 65.55 17446.74 46852.20 88888.00 2010-11-09 07:25:00.000 313 65.61 17446.75 46852.20 88888.00 2010-11-09 07:26:00.000 313 65.59 17446.14 46852.10 88888.00 2010-11-09 07:27:00.000 313 65.63 17445.65 46852.00 88888.00 2010-11-09 07:28:00.000 313 65.57 17445.34 46852.00 88888.00 2010-11-09 07:29:00.000 313 65.57 17445.04 46851.90 88888.00 2010-11-09 07:30:00.000 313 65.61 17444.75 46852.00 88888.00 2010-11-09 07:31:00.000 313 65.65 17444.25 46852.10 88888.00 2010-11-09 07:32:00.000 313 65.73 17444.06 46852.10 88888.00 2010-11-09 07:33:00.000 313 65.75 17443.96 46852.10 88888.00 2010-11-09 07:34:00.000 313 65.73 17443.46 46852.10 88888.00 2010-11-09 07:35:00.000 313 65.73 17443.26 46852.10 88888.00 2010-11-09 07:36:00.000 313 65.77 17443.16 46852.20 88888.00 2010-11-09 07:37:00.000 313 65.79 17443.36 46852.20 88888.00 2010-11-09 07:38:00.000 313 65.85 17443.06 46852.10 88888.00 2010-11-09 07:39:00.000 313 65.91 17442.67 46852.20 88888.00 2010-11-09 07:40:00.000 313 65.95 17442.37 46852.20 88888.00 2010-11-09 07:41:00.000 313 65.91 17442.27 46852.40 88888.00 2010-11-09 07:42:00.000 313 65.91 17442.27 46852.40 88888.00 2010-11-09 07:43:00.000 313 66.03 17442.18 46852.40 88888.00 2010-11-09 07:44:00.000 313 66.05 17442.48 46852.40 88888.00 2010-11-09 07:45:00.000 313 66.05 17442.48 46852.60 88888.00 2010-11-09 07:46:00.000 313 66.07 17442.58 46852.60 88888.00 2010-11-09 07:47:00.000 313 66.21 17442.69 46852.70 88888.00 2010-11-09 07:48:00.000 313 66.13 17442.48 46852.70 88888.00 2010-11-09 07:49:00.000 313 66.15 17442.19 46852.70 88888.00 2010-11-09 07:50:00.000 313 66.15 17442.09 46852.80 88888.00 2010-11-09 07:51:00.000 313 66.19 17442.09 46852.90 88888.00 2010-11-09 07:52:00.000 313 66.11 17442.08 46852.80 88888.00 2010-11-09 07:53:00.000 313 66.11 17442.08 46852.80 88888.00 2010-11-09 07:54:00.000 313 66.15 17441.89 46852.90 88888.00 2010-11-09 07:55:00.000 313 66.15 17441.79 46852.70 88888.00 2010-11-09 07:56:00.000 313 66.25 17441.89 46852.80 88888.00 2010-11-09 07:57:00.000 313 66.23 17441.59 46852.90 88888.00 2010-11-09 07:58:00.000 313 66.19 17441.29 46852.80 88888.00 2010-11-09 07:59:00.000 313 66.19 17441.19 46852.70 88888.00 2010-11-09 08:00:00.000 313 66.11 17441.28 46852.70 88888.00 2010-11-09 08:01:00.000 313 66.11 17440.88 46852.90 88888.00 2010-11-09 08:02:00.000 313 66.15 17440.69 46852.80 88888.00 2010-11-09 08:03:00.000 313 66.16 17440.59 46852.70 88888.00 2010-11-09 08:04:00.000 313 66.24 17439.89 46852.70 88888.00 2010-11-09 08:05:00.000 313 66.16 17439.59 46852.70 88888.00 2010-11-09 08:06:00.000 313 66.10 17439.88 46852.50 88888.00 2010-11-09 08:07:00.000 313 66.14 17439.98 46852.60 88888.00 2010-11-09 08:08:00.000 313 66.10 17439.28 46852.50 88888.00 2010-11-09 08:09:00.000 313 66.08 17439.18 46852.60 88888.00 2010-11-09 08:10:00.000 313 66.32 17439.10 46852.60 88888.00 2010-11-09 08:11:00.000 313 66.24 17439.59 46852.60 88888.00 2010-11-09 08:12:00.000 313 66.30 17439.70 46852.50 88888.00 2010-11-09 08:13:00.000 313 66.26 17440.09 46852.50 88888.00 2010-11-09 08:14:00.000 313 66.37 17439.60 46852.50 88888.00 2010-11-09 08:15:00.000 313 66.41 17439.71 46852.60 88888.00 2010-11-09 08:16:00.000 313 66.37 17440.00 46852.60 88888.00 2010-11-09 08:17:00.000 313 66.41 17439.41 46852.60 88888.00 2010-11-09 08:18:00.000 313 66.46 17438.71 46852.70 88888.00 2010-11-09 08:19:00.000 313 66.52 17438.51 46852.60 88888.00 2010-11-09 08:20:00.000 313 66.48 17438.31 46852.50 88888.00 2010-11-09 08:21:00.000 313 66.46 17438.11 46852.50 88888.00 2010-11-09 08:22:00.000 313 66.42 17437.71 46852.30 88888.00 2010-11-09 08:23:00.000 313 66.44 17437.01 46852.30 88888.00 2010-11-09 08:24:00.000 313 66.46 17437.01 46852.20 88888.00 2010-11-09 08:25:00.000 313 66.50 17437.41 46852.30 88888.00 2010-11-09 08:26:00.000 313 66.52 17437.11 46852.20 88888.00 2010-11-09 08:27:00.000 313 66.50 17437.21 46852.20 88888.00 2010-11-09 08:28:00.000 313 66.46 17437.41 46852.20 88888.00 2010-11-09 08:29:00.000 313 66.50 17437.21 46852.10 88888.00 2010-11-09 08:30:00.000 313 66.52 17437.11 46852.10 88888.00 2010-11-09 08:31:00.000 313 66.54 17437.01 46852.00 88888.00 2010-11-09 08:32:00.000 313 66.50 17436.91 46851.90 88888.00 2010-11-09 08:33:00.000 313 66.50 17436.91 46851.90 88888.00 2010-11-09 08:34:00.000 313 66.54 17436.91 46851.80 88888.00 2010-11-09 08:35:00.000 313 66.50 17436.61 46851.90 88888.00 2010-11-09 08:36:00.000 313 66.48 17435.91 46851.70 88888.00 2010-11-09 08:37:00.000 313 66.44 17436.11 46851.50 88888.00 2010-11-09 08:38:00.000 313 66.35 17436.10 46851.60 88888.00 2010-11-09 08:39:00.000 313 66.29 17436.10 46851.50 88888.00 2010-11-09 08:40:00.000 313 66.35 17435.90 46851.40 88888.00 2010-11-09 08:41:00.000 313 66.35 17435.00 46851.20 88888.00 2010-11-09 08:42:00.000 313 66.37 17435.00 46851.00 88888.00 2010-11-09 08:43:00.000 313 66.37 17434.40 46851.00 88888.00 2010-11-09 08:44:00.000 313 66.39 17434.00 46850.70 88888.00 2010-11-09 08:45:00.000 313 66.21 17434.19 46850.70 88888.00 2010-11-09 08:46:00.000 313 66.23 17434.49 46850.60 88888.00 2010-11-09 08:47:00.000 313 66.21 17434.29 46850.50 88888.00 2010-11-09 08:48:00.000 313 66.16 17433.69 46850.40 88888.00 2010-11-09 08:49:00.000 313 66.22 17433.19 46850.10 88888.00 2010-11-09 08:50:00.000 313 66.14 17433.58 46850.10 88888.00 2010-11-09 08:51:00.000 313 66.32 17433.00 46850.10 88888.00 2010-11-09 08:52:00.000 313 66.29 17433.20 46849.90 88888.00 2010-11-09 08:53:00.000 313 66.35 17433.10 46850.00 88888.00 2010-11-09 08:54:00.000 313 66.30 17432.50 46849.90 88888.00 2010-11-09 08:55:00.000 313 66.14 17432.78 46849.70 88888.00 2010-11-09 08:56:00.000 313 66.00 17432.27 46849.50 88888.00 2010-11-09 08:57:00.000 313 65.98 17431.97 46849.40 88888.00 2010-11-09 08:58:00.000 313 66.16 17431.49 46849.20 88888.00 2010-11-09 08:59:00.000 313 66.20 17431.79 46849.20 88888.00 2010-11-09 09:00:00.000 313 66.30 17431.90 46849.30 88888.00 2010-11-09 09:01:00.000 313 66.30 17431.90 46849.10 88888.00 2010-11-09 09:02:00.000 313 66.32 17431.50 46849.10 88888.00 2010-11-09 09:03:00.000 313 66.26 17431.29 46849.00 88888.00 2010-11-09 09:04:00.000 313 66.18 17431.89 46848.80 88888.00 2010-11-09 09:05:00.000 313 66.22 17431.99 46849.00 88888.00 2010-11-09 09:06:00.000 313 66.14 17431.88 46848.80 88888.00 2010-11-09 09:07:00.000 313 66.08 17432.18 46848.70 88888.00 2010-11-09 09:08:00.000 313 66.06 17431.58 46848.60 88888.00 2010-11-09 09:09:00.000 313 65.96 17431.77 46848.50 88888.00 2010-11-09 09:10:00.000 313 65.88 17431.77 46848.60 88888.00 2010-11-09 09:11:00.000 313 65.94 17431.57 46848.40 88888.00 2010-11-09 09:12:00.000 313 65.89 17431.37 46848.30 88888.00 2010-11-09 09:13:00.000 313 65.97 17431.17 46848.30 88888.00 2010-11-09 09:14:00.000 313 65.97 17431.27 46848.00 88888.00 2010-11-09 09:15:00.000 313 65.93 17430.97 46848.00 88888.00 2010-11-09 09:16:00.000 313 65.93 17430.87 46847.90 88888.00 2010-11-09 09:17:00.000 313 65.99 17430.77 46847.60 88888.00 2010-11-09 09:18:00.000 313 66.01 17431.07 46847.80 88888.00 2010-11-09 09:19:00.000 313 65.95 17430.97 46847.70 88888.00 2010-11-09 09:20:00.000 313 65.85 17430.86 46847.60 88888.00 2010-11-09 09:21:00.000 313 65.75 17431.16 46847.40 88888.00 2010-11-09 09:22:00.000 313 65.63 17431.35 46847.40 88888.00 2010-11-09 09:23:00.000 313 65.55 17431.34 46847.40 88888.00 2010-11-09 09:24:00.000 313 65.41 17431.43 46847.20 88888.00 2010-11-09 09:25:00.000 313 65.31 17431.12 46847.10 88888.00 2010-11-09 09:26:00.000 313 65.38 17430.63 46847.00 88888.00 2010-11-09 09:27:00.000 313 65.44 17430.33 46846.90 88888.00 2010-11-09 09:28:00.000 313 65.53 17430.44 46846.80 88888.00 2010-11-09 09:29:00.000 313 65.59 17430.24 46846.80 88888.00 2010-11-09 09:30:00.000 313 65.57 17430.04 46846.80 88888.00 2010-11-09 09:31:00.000 313 65.61 17429.75 46846.60 88888.00 2010-11-09 09:32:00.000 313 65.62 17429.15 46846.60 88888.00 2010-11-09 09:33:00.000 313 65.68 17429.05 46846.50 88888.00 2010-11-09 09:34:00.000 313 65.62 17429.55 46846.50 88888.00 2010-11-09 09:35:00.000 313 65.62 17429.15 46846.50 88888.00 2010-11-09 09:36:00.000 313 65.66 17429.05 46846.40 88888.00 2010-11-09 09:37:00.000 313 65.68 17428.95 46846.30 88888.00 2010-11-09 09:38:00.000 313 65.64 17428.95 46846.30 88888.00 2010-11-09 09:39:00.000 313 65.52 17429.14 46846.10 88888.00 2010-11-09 09:40:00.000 313 65.42 17429.13 46846.20 88888.00 2010-11-09 09:41:00.000 313 65.34 17429.12 46846.10 88888.00 2010-11-09 09:42:00.000 313 65.32 17429.12 46846.00 88888.00 2010-11-09 09:43:00.000 313 65.30 17428.92 46845.90 88888.00 2010-11-09 09:44:00.000 313 65.24 17428.72 46845.90 88888.00 2010-11-09 09:45:00.000 313 65.12 17428.91 46845.70 88888.00 2010-11-09 09:46:00.000 313 65.11 17428.31 46845.50 88888.00 2010-11-09 09:47:00.000 313 65.07 17428.40 46845.50 88888.00 2010-11-09 09:48:00.000 313 65.03 17428.30 46845.50 88888.00 2010-11-09 09:49:00.000 313 65.05 17428.00 46845.40 88888.00 2010-11-09 09:50:00.000 313 64.95 17428.10 46845.30 88888.00 2010-11-09 09:51:00.000 313 64.99 17428.10 46845.30 88888.00 2010-11-09 09:52:00.000 313 65.07 17428.20 46845.10 88888.00 2010-11-09 09:53:00.000 313 64.97 17428.20 46845.20 88888.00 2010-11-09 09:54:00.000 313 64.91 17427.79 46845.10 88888.00 2010-11-09 09:55:00.000 313 64.83 17427.69 46844.90 88888.00 2010-11-09 09:56:00.000 313 64.85 17427.49 46845.00 88888.00 2010-11-09 09:57:00.000 313 64.83 17427.59 46844.90 88888.00 2010-11-09 09:58:00.000 313 64.83 17427.39 46844.70 88888.00 2010-11-09 09:59:00.000 313 64.83 17426.99 46844.70 88888.00 2010-11-09 10:00:00.000 313 64.81 17426.99 46844.60 88888.00 2010-11-09 10:01:00.000 313 64.77 17426.68 46844.60 88888.00 2010-11-09 10:02:00.000 313 64.80 17426.38 46844.50 88888.00 2010-11-09 10:03:00.000 313 64.78 17426.38 46844.40 88888.00 2010-11-09 10:04:00.000 313 64.72 17426.38 46844.40 88888.00 2010-11-09 10:05:00.000 313 64.64 17426.87 46844.30 88888.00 2010-11-09 10:06:00.000 313 64.64 17425.97 46844.40 88888.00 2010-11-09 10:07:00.000 313 64.64 17426.17 46844.20 88888.00 2010-11-09 10:08:00.000 313 64.72 17425.68 46844.20 88888.00 2010-11-09 10:09:00.000 313 64.72 17425.68 46844.20 88888.00 2010-11-09 10:10:00.000 313 64.72 17425.78 46844.20 88888.00 2010-11-09 10:11:00.000 313 64.66 17425.77 46844.10 88888.00 2010-11-09 10:12:00.000 313 64.64 17425.87 46844.10 88888.00 2010-11-09 10:13:00.000 313 64.74 17425.48 46844.00 88888.00 2010-11-09 10:14:00.000 313 64.80 17425.38 46844.00 88888.00 2010-11-09 10:15:00.000 313 64.80 17425.18 46844.00 88888.00 2010-11-09 10:16:00.000 313 64.80 17425.38 46844.00 88888.00 2010-11-09 10:17:00.000 313 64.82 17424.99 46844.10 88888.00 2010-11-09 10:18:00.000 313 64.90 17424.79 46844.10 88888.00 2010-11-09 10:19:00.000 313 64.86 17424.99 46844.10 88888.00 2010-11-09 10:20:00.000 313 64.76 17425.48 46844.20 88888.00 2010-11-09 10:21:00.000 313 64.64 17426.07 46844.30 88888.00 2010-11-09 10:22:00.000 313 64.50 17426.06 46844.20 88888.00 2010-11-09 10:23:00.000 313 64.48 17426.16 46844.20 88888.00 2010-11-09 10:24:00.000 313 64.40 17426.16 46844.20 88888.00 2010-11-09 10:25:00.000 313 64.30 17425.95 46844.30 88888.00 2010-11-09 10:26:00.000 313 64.28 17425.75 46844.20 88888.00 2010-11-09 10:27:00.000 313 64.24 17425.74 46844.20 88888.00 2010-11-09 10:28:00.000 313 64.21 17425.44 46844.10 88888.00 2010-11-09 10:29:00.000 313 64.15 17425.44 46844.10 88888.00 2010-11-09 10:30:00.000 313 64.09 17425.43 46844.10 88888.00 2010-11-09 10:31:00.000 313 64.05 17426.13 46844.10 88888.00 2010-11-09 10:32:00.000 313 63.93 17426.02 46844.30 88888.00 2010-11-09 10:33:00.000 313 63.97 17425.43 46844.10 88888.00 2010-11-09 10:34:00.000 313 63.95 17425.22 46844.20 88888.00 2010-11-09 10:35:00.000 313 63.93 17425.22 46844.10 88888.00 2010-11-09 10:36:00.000 313 63.87 17425.92 46844.20 88888.00 2010-11-09 10:37:00.000 313 63.81 17425.91 46844.20 88888.00 2010-11-09 10:38:00.000 313 63.87 17425.62 46844.30 88888.00 2010-11-09 10:39:00.000 313 63.91 17425.62 46844.00 88888.00 2010-11-09 10:40:00.000 313 63.89 17425.82 46844.30 88888.00 2010-11-09 10:41:00.000 313 63.93 17425.42 46844.40 88888.00 2010-11-09 10:42:00.000 313 63.89 17425.22 46844.30 88888.00 2010-11-09 10:43:00.000 313 63.89 17425.22 46844.40 88888.00 2010-11-09 10:44:00.000 313 63.79 17425.51 46844.50 88888.00 2010-11-09 10:45:00.000 313 63.71 17425.51 46844.40 88888.00 2010-11-09 10:46:00.000 313 63.66 17424.90 46844.50 88888.00 2010-11-09 10:47:00.000 313 63.64 17424.70 46844.50 88888.00 2010-11-09 10:48:00.000 313 63.68 17424.00 46844.30 88888.00 2010-11-09 10:49:00.000 313 63.66 17423.70 46844.20 88888.00 2010-11-09 10:50:00.000 313 63.58 17423.40 46844.30 88888.00 2010-11-09 10:51:00.000 313 63.62 17423.00 46844.10 88888.00 2010-11-09 10:52:00.000 313 63.70 17422.91 46844.10 88888.00 2010-11-09 10:53:00.000 313 63.68 17423.10 46844.10 88888.00 2010-11-09 10:54:00.000 313 63.58 17423.20 46844.10 88888.00 2010-11-09 10:55:00.000 313 63.62 17423.50 46844.20 88888.00 2010-11-09 10:56:00.000 313 63.52 17423.89 46844.10 88888.00 2010-11-09 10:57:00.000 313 63.44 17424.19 46844.10 88888.00 2010-11-09 10:58:00.000 313 63.42 17424.09 46844.20 88888.00 2010-11-09 10:59:00.000 313 63.40 17424.58 46844.20 88888.00 2010-11-09 11:00:00.000 313 63.36 17424.48 46844.20 88888.00 2010-11-09 11:01:00.000 313 63.34 17424.68 46844.10 88888.00 2010-11-09 11:02:00.000 313 63.24 17425.17 46844.10 88888.00 2010-11-09 11:03:00.000 313 63.14 17425.37 46844.40 88888.00 2010-11-09 11:04:00.000 313 63.02 17425.46 46844.30 88888.00 2010-11-09 11:05:00.000 313 62.92 17425.95 46844.50 88888.00 2010-11-09 11:06:00.000 313 62.80 17426.14 46844.40 88888.00 2010-11-09 11:07:00.000 313 62.78 17426.24 46844.40 88888.00 2010-11-09 11:08:00.000 313 62.72 17426.44 46844.50 88888.00 2010-11-09 11:09:00.000 313 62.68 17426.23 46844.50 88888.00 2010-11-09 11:10:00.000 313 62.72 17426.44 46844.40 88888.00 2010-11-09 11:11:00.000 313 62.66 17426.53 46844.50 88888.00 2010-11-09 11:12:00.000 313 62.72 17426.04 46844.50 88888.00 2010-11-09 11:13:00.000 313 62.66 17426.43 46844.30 88888.00 2010-11-09 11:14:00.000 313 62.75 17425.74 46844.50 88888.00 2010-11-09 11:15:00.000 313 62.74 17426.14 46844.50 88888.00 2010-11-09 11:16:00.000 313 62.70 17426.14 46844.60 88888.00 2010-11-09 11:17:00.000 313 62.75 17425.84 46844.50 88888.00 2010-11-09 11:18:00.000 313 62.68 17426.33 46844.50 88888.00 2010-11-09 11:19:00.000 313 62.57 17426.43 46844.40 88888.00 2010-11-09 11:20:00.000 313 62.53 17426.62 46844.50 88888.00 2010-11-09 11:21:00.000 313 62.49 17426.82 46844.50 88888.00 2010-11-09 11:22:00.000 313 62.43 17426.72 46844.60 88888.00 2010-11-09 11:23:00.000 313 62.45 17426.32 46844.60 88888.00 2010-11-09 11:24:00.000 313 62.37 17426.91 46844.60 88888.00 2010-11-09 11:25:00.000 313 62.33 17426.91 46844.70 88888.00 2010-11-09 11:26:00.000 313 62.37 17426.61 46844.60 88888.00 2010-11-09 11:27:00.000 313 62.21 17426.90 46844.70 88888.00 2010-11-09 11:28:00.000 313 62.19 17427.20 46844.70 88888.00 2010-11-09 11:29:00.000 313 62.21 17427.40 46844.70 88888.00 2010-11-09 11:30:00.000 313 62.21 17427.60 46844.70 88888.00 2010-11-09 11:31:00.000 313 62.11 17428.00 46844.80 88888.00 2010-11-09 11:32:00.000 313 62.21 17427.60 46844.90 88888.00 2010-11-09 11:33:00.000 313 62.29 17426.91 46844.70 88888.00 2010-11-09 11:34:00.000 313 62.35 17427.01 46844.90 88888.00 2010-11-09 11:35:00.000 313 62.35 17426.61 46845.10 88888.00 2010-11-09 11:36:00.000 313 62.35 17427.61 46844.90 88888.00 2010-11-09 11:37:00.000 313 62.31 17427.51 46845.10 88888.00 2010-11-09 11:38:00.000 313 62.17 17428.00 46845.20 88888.00 2010-11-09 11:39:00.000 313 61.95 17428.78 46845.30 88888.00 2010-11-09 11:40:00.000 313 61.85 17429.08 46845.40 88888.00 2010-11-09 11:41:00.000 313 61.87 17429.08 46845.50 88888.00 2010-11-09 11:42:00.000 313 61.85 17429.08 46845.40 88888.00 2010-11-09 11:43:00.000 313 61.91 17429.28 46845.50 88888.00 2010-11-09 11:44:00.000 313 61.93 17428.88 46845.50 88888.00 2010-11-09 11:45:00.000 313 61.93 17429.18 46845.60 88888.00 2010-11-09 11:46:00.000 313 61.99 17428.99 46845.70 88888.00 2010-11-09 11:47:00.000 313 61.99 17428.89 46845.90 88888.00 2010-11-09 11:48:00.000 313 61.93 17429.38 46845.90 88888.00 2010-11-09 11:49:00.000 313 61.77 17429.77 46846.00 88888.00 2010-11-09 11:50:00.000 313 61.77 17429.37 46846.00 88888.00 2010-11-09 11:51:00.000 313 61.77 17429.77 46846.10 88888.00 2010-11-09 11:52:00.000 313 61.77 17429.77 46846.00 88888.00 2010-11-09 11:53:00.000 313 61.73 17429.87 46846.00 88888.00 2010-11-09 11:54:00.000 313 61.75 17429.97 46846.10 88888.00 2010-11-09 11:55:00.000 313 61.69 17429.27 46846.20 88888.00 2010-11-09 11:56:00.000 313 61.67 17429.57 46846.20 88888.00 2010-11-09 11:57:00.000 313 61.71 17428.87 46846.10 88888.00 2010-11-09 11:58:00.000 313 61.67 17429.77 46846.20 88888.00 2010-11-09 11:59:00.000 313 61.75 17429.77 46846.40 88888.00 2010-11-09 12:00:00.000 313 61.69 17430.57 46846.50 88888.00 2010-11-09 12:01:00.000 313 61.93 17429.68 46846.40 88888.00 2010-11-09 12:02:00.000 313 61.89 17429.68 46846.50 88888.00 2010-11-09 12:03:00.000 313 61.90 17430.28 46846.40 88888.00 2010-11-09 12:04:00.000 313 61.96 17430.49 46846.70 88888.00 2010-11-09 12:05:00.000 313 62.04 17430.89 46846.60 88888.00 2010-11-09 12:06:00.000 313 62.00 17431.39 46846.60 88888.00 2010-11-09 12:07:00.000 313 62.06 17430.89 46846.60 88888.00 2010-11-09 12:08:00.000 313 62.02 17431.09 46846.70 88888.00 2010-11-09 12:09:00.000 313 61.98 17431.39 46846.60 88888.00 2010-11-09 12:10:00.000 313 61.88 17431.88 46846.70 88888.00 2010-11-09 12:11:00.000 313 61.98 17431.79 46846.70 88888.00 2010-11-09 12:12:00.000 313 61.94 17432.08 46846.70 88888.00 2010-11-09 12:13:00.000 313 62.00 17432.09 46846.80 88888.00 2010-11-09 12:14:00.000 313 61.94 17432.58 46846.70 88888.00 2010-11-09 12:15:00.000 313 61.92 17432.68 46846.80 88888.00 2010-11-09 12:16:00.000 313 61.98 17432.39 46846.80 88888.00 2010-11-09 12:17:00.000 313 61.96 17432.49 46846.90 88888.00 2010-11-09 12:18:00.000 313 61.98 17432.39 46846.90 88888.00 2010-11-09 12:19:00.000 313 61.98 17433.39 46846.90 88888.00 2010-11-09 12:20:00.000 313 62.06 17432.89 46846.90 88888.00 2010-11-09 12:21:00.000 313 62.02 17432.99 46846.90 88888.00 2010-11-09 12:22:00.000 313 62.02 17432.99 46847.00 88888.00 2010-11-09 12:23:00.000 313 61.92 17433.68 46846.90 88888.00 2010-11-09 12:24:00.000 313 61.96 17433.19 46846.90 88888.00 2010-11-09 12:25:00.000 313 61.92 17433.68 46846.70 88888.00 2010-11-09 12:26:00.000 313 61.87 17434.28 46846.90 88888.00 2010-11-09 12:27:00.000 313 61.91 17433.88 46846.90 88888.00 2010-11-09 12:28:00.000 313 61.87 17434.58 46847.00 88888.00 2010-11-09 12:29:00.000 313 61.87 17435.18 46847.10 88888.00 2010-11-09 12:30:00.000 313 61.87 17434.78 46847.20 88888.00 2010-11-09 12:31:00.000 313 61.91 17435.08 46847.20 88888.00 2010-11-09 12:32:00.000 313 61.89 17435.58 46847.20 88888.00 2010-11-09 12:33:00.000 313 61.93 17435.08 46847.30 88888.00 2010-11-09 12:34:00.000 313 61.87 17435.48 46847.40 88888.00 2010-11-09 12:35:00.000 313 61.89 17436.28 46847.30 88888.00 2010-11-09 12:36:00.000 313 61.97 17435.99 46847.50 88888.00 2010-11-09 12:37:00.000 313 61.99 17435.79 46847.50 88888.00 2010-11-09 12:38:00.000 313 62.09 17435.59 46847.70 88888.00 2010-11-09 12:39:00.000 313 62.07 17436.39 46847.70 88888.00 2010-11-09 12:40:00.000 313 61.97 17436.89 46847.60 88888.00 2010-11-09 12:41:00.000 313 62.05 17436.39 46847.80 88888.00 2010-11-09 12:42:00.000 313 62.01 17436.59 46847.90 88888.00 2010-11-09 12:43:00.000 313 62.06 17436.79 46847.90 88888.00 2010-11-09 12:44:00.000 313 62.01 17436.89 46847.90 88888.00 2010-11-09 12:45:00.000 313 62.05 17436.79 46848.00 88888.00 2010-11-09 12:46:00.000 313 62.06 17436.99 46848.10 88888.00 2010-11-09 12:47:00.000 313 62.09 17436.59 46848.10 88888.00 2010-11-09 12:48:00.000 313 62.06 17437.29 46848.20 88888.00 2010-11-09 12:49:00.000 313 62.05 17436.79 46848.10 88888.00 2010-11-09 12:50:00.000 313 62.08 17437.49 46848.40 88888.00 2010-11-09 12:51:00.000 313 62.12 17436.80 46848.30 88888.00 2010-11-09 12:52:00.000 313 62.06 17437.59 46848.50 88888.00 2010-11-09 12:53:00.000 313 62.12 17437.20 46848.70 88888.00 2010-11-09 12:54:00.000 313 62.18 17437.70 46848.70 88888.00 2010-11-09 12:55:00.000 313 62.24 17437.71 46848.80 88888.00 2010-11-09 12:56:00.000 313 62.22 17437.40 46848.90 88888.00 2010-11-09 12:57:00.000 313 62.26 17437.61 46848.90 88888.00 2010-11-09 12:58:00.000 313 62.28 17437.61 46849.00 88888.00 2010-11-09 12:59:00.000 313 62.30 17438.11 46849.10 88888.00 2010-11-09 13:00:00.000 313 62.30 17438.31 46849.10 88888.00 2010-11-09 13:01:00.000 313 62.30 17438.51 46849.30 88888.00 2010-11-09 13:02:00.000 313 62.36 17438.21 46849.30 88888.00 2010-11-09 13:03:00.000 313 62.38 17438.61 46849.40 88888.00 2010-11-09 13:04:00.000 313 62.39 17438.72 46849.40 88888.00 2010-11-09 13:05:00.000 313 62.38 17438.41 46849.50 88888.00 2010-11-09 13:06:00.000 313 62.36 17438.41 46849.60 88888.00 2010-11-09 13:07:00.000 313 62.42 17438.32 46849.60 88888.00 2010-11-09 13:08:00.000 313 62.37 17438.91 46849.60 88888.00 2010-11-09 13:09:00.000 313 62.36 17438.61 46849.60 88888.00 2010-11-09 13:10:00.000 313 62.41 17438.92 46849.70 88888.00 2010-11-09 13:11:00.000 313 62.45 17439.12 46849.60 88888.00 2010-11-09 13:12:00.000 313 62.47 17439.12 46849.60 88888.00 2010-11-09 13:13:00.000 313 62.45 17439.32 46849.60 88888.00 2010-11-09 13:14:00.000 313 62.47 17439.72 46849.70 88888.00 2010-11-09 13:15:00.000 313 62.47 17439.62 46849.80 88888.00 2010-11-09 13:16:00.000 313 62.47 17439.72 46849.80 88888.00 2010-11-09 13:17:00.000 313 62.37 17440.21 46849.80 88888.00 2010-11-09 13:18:00.000 313 62.43 17440.52 46849.90 88888.00 2010-11-09 13:19:00.000 313 62.45 17440.02 46849.90 88888.00 2010-11-09 13:20:00.000 313 62.41 17440.72 46849.90 88888.00 2010-11-09 13:21:00.000 313 62.45 17440.02 46849.80 88888.00 2010-11-09 13:22:00.000 313 62.41 17440.32 46849.70 88888.00 2010-11-09 13:23:00.000 313 62.41 17440.12 46849.70 88888.00 2010-11-09 13:24:00.000 313 62.37 17441.11 46849.80 88888.00 2010-11-09 13:25:00.000 313 62.47 17440.72 46849.80 88888.00 2010-11-09 13:26:00.000 313 62.50 17441.82 46849.80 88888.00 2010-11-09 13:27:00.000 313 62.59 17441.03 46849.80 88888.00 2010-11-09 13:28:00.000 313 62.58 17441.43 46849.70 88888.00 2010-11-09 13:29:00.000 313 62.66 17441.03 46849.80 88888.00 2010-11-09 13:30:00.000 313 62.72 17441.44 46849.90 88888.00 2010-11-09 13:31:00.000 313 62.82 17440.65 46849.90 88888.00 2010-11-09 13:32:00.000 313 62.78 17440.54 46849.90 88888.00 2010-11-09 13:33:00.000 313 62.74 17440.84 46850.00 88888.00 2010-11-09 13:34:00.000 313 62.66 17441.23 46849.90 88888.00 2010-11-09 13:35:00.000 313 62.70 17441.04 46850.10 88888.00 2010-11-09 13:36:00.000 313 62.74 17440.64 46850.00 88888.00 2010-11-09 13:37:00.000 313 62.72 17440.84 46850.10 88888.00 2010-11-09 13:38:00.000 313 62.71 17440.44 46850.10 88888.00 2010-11-09 13:39:00.000 313 62.65 17440.53 46850.00 88888.00 2010-11-09 13:40:00.000 313 62.71 17440.24 46850.00 88888.00 2010-11-09 13:41:00.000 313 62.73 17439.64 46850.00 88888.00 2010-11-09 13:42:00.000 313 62.67 17439.44 46850.00 88888.00 2010-11-09 13:43:00.000 313 62.71 17439.94 46850.00 88888.00 2010-11-09 13:44:00.000 313 62.71 17439.64 46850.00 88888.00 2010-11-09 13:45:00.000 313 62.71 17440.34 46850.00 88888.00 2010-11-09 13:46:00.000 313 62.73 17440.24 46849.90 88888.00 2010-11-09 13:47:00.000 313 62.68 17440.94 46849.90 88888.00 2010-11-09 13:48:00.000 313 62.77 17440.24 46850.00 88888.00 2010-11-09 13:49:00.000 313 62.67 17440.83 46850.10 88888.00 2010-11-09 13:50:00.000 313 62.69 17439.94 46849.80 88888.00 2010-11-09 13:51:00.000 313 62.61 17440.63 46850.10 88888.00 2010-11-09 13:52:00.000 313 62.56 17441.43 46850.10 88888.00 2010-11-09 13:53:00.000 313 62.62 17441.83 46850.10 88888.00 2010-11-09 13:54:00.000 313 62.70 17441.64 46850.10 88888.00 2010-11-09 13:55:00.000 313 62.72 17441.04 46850.20 88888.00 2010-11-09 13:56:00.000 313 62.72 17441.34 46850.20 88888.00 2010-11-09 13:57:00.000 313 62.74 17441.54 46850.20 88888.00 2010-11-09 13:58:00.000 313 62.78 17441.84 46850.10 88888.00 2010-11-09 13:59:00.000 313 62.82 17441.85 46850.40 88888.00 2010-11-09 14:00:00.000 313 62.82 17442.15 46850.50 88888.00 2010-11-09 14:01:00.000 313 62.76 17442.04 46850.50 88888.00 2010-11-09 14:02:00.000 313 62.78 17441.44 46850.60 88888.00 2010-11-09 14:03:00.000 313 62.80 17441.04 46850.80 88888.00 2010-11-09 14:04:00.000 313 62.78 17440.44 46850.70 88888.00 2010-11-09 14:05:00.000 313 62.77 17439.84 46850.60 88888.00 2010-11-09 14:06:00.000 313 62.75 17439.64 46850.60 88888.00 2010-11-09 14:07:00.000 313 62.71 17439.34 46850.60 88888.00 2010-11-09 14:08:00.000 313 62.67 17439.63 46850.50 88888.00 2010-11-09 14:09:00.000 313 62.67 17439.24 46850.40 88888.00 2010-11-09 14:10:00.000 313 62.63 17439.13 46850.40 88888.00 2010-11-09 14:11:00.000 313 62.65 17438.63 46850.40 88888.00 2010-11-09 14:12:00.000 313 62.65 17438.53 46850.30 88888.00 2010-11-09 14:13:00.000 313 62.67 17438.64 46850.30 88888.00 2010-11-09 14:14:00.000 313 62.67 17438.34 46850.20 88888.00 2010-11-09 14:15:00.000 313 62.69 17437.64 46850.30 88888.00 2010-11-09 14:16:00.000 313 62.71 17437.54 46850.30 88888.00 2010-11-09 14:17:00.000 313 62.71 17437.44 46850.20 88888.00 2010-11-09 14:18:00.000 313 62.71 17438.04 46850.30 88888.00 2010-11-09 14:19:00.000 313 62.79 17437.84 46850.30 88888.00 2010-11-09 14:20:00.000 313 62.83 17438.35 46850.20 88888.00 2010-11-09 14:21:00.000 313 62.91 17439.15 46850.30 88888.00 2010-11-09 14:22:00.000 313 62.96 17439.66 46850.40 88888.00 2010-11-09 14:23:00.000 313 63.00 17440.26 46850.50 88888.00 2010-11-09 14:24:00.000 313 63.04 17439.96 46850.50 88888.00 2010-11-09 14:25:00.000 313 63.04 17440.26 46850.70 88888.00 2010-11-09 14:26:00.000 313 63.02 17440.26 46850.70 88888.00 2010-11-09 14:27:00.000 313 63.02 17440.26 46850.80 88888.00 2010-11-09 14:28:00.000 313 62.98 17440.26 46851.10 88888.00 2010-11-09 14:29:00.000 313 63.00 17440.36 46851.00 88888.00 2010-11-09 14:30:00.000 313 63.00 17440.06 46850.90 88888.00 2010-11-09 14:31:00.000 313 63.00 17439.76 46851.20 88888.00 2010-11-09 14:32:00.000 313 62.98 17439.46 46851.10 88888.00 2010-11-09 14:33:00.000 313 62.98 17439.36 46851.10 88888.00 2010-11-09 14:34:00.000 313 62.99 17439.16 46851.10 88888.00 2010-11-09 14:35:00.000 313 63.06 17439.16 46851.00 88888.00 2010-11-09 14:36:00.000 313 63.04 17438.96 46851.00 88888.00 2010-11-09 14:37:00.000 313 63.04 17438.96 46851.10 88888.00 2010-11-09 14:38:00.000 313 63.05 17438.86 46851.00 88888.00 2010-11-09 14:39:00.000 313 63.03 17438.96 46851.00 88888.00 2010-11-09 14:40:00.000 313 63.07 17438.76 46851.00 88888.00 2010-11-09 14:41:00.000 313 63.07 17438.46 46851.00 88888.00 2010-11-09 14:42:00.000 313 63.05 17438.46 46851.00 88888.00 2010-11-09 14:43:00.000 313 63.07 17438.56 46851.10 88888.00 2010-11-09 14:44:00.000 313 63.11 17438.27 46851.10 88888.00 2010-11-09 14:45:00.000 313 63.11 17438.47 46851.10 88888.00 2010-11-09 14:46:00.000 313 63.10 17438.77 46851.20 88888.00 2010-11-09 14:47:00.000 313 63.16 17438.77 46851.30 88888.00 2010-11-09 14:48:00.000 313 63.14 17438.67 46851.30 88888.00 2010-11-09 14:49:00.000 313 63.22 17438.17 46851.40 88888.00 2010-11-09 14:50:00.000 313 63.18 17438.27 46851.30 88888.00 2010-11-09 14:51:00.000 313 63.13 17438.27 46851.50 88888.00 2010-11-09 14:52:00.000 313 63.16 17438.27 46851.50 88888.00 2010-11-09 14:53:00.000 313 63.18 17438.37 46851.40 88888.00 2010-11-09 14:54:00.000 313 63.18 17438.27 46851.40 88888.00 2010-11-09 14:55:00.000 313 63.18 17438.77 46851.60 88888.00 2010-11-09 14:56:00.000 313 63.20 17438.87 46851.70 88888.00 2010-11-09 14:57:00.000 313 63.26 17438.58 46851.70 88888.00 2010-11-09 14:58:00.000 313 63.22 17438.47 46851.80 88888.00 2010-11-09 14:59:00.000 313 63.22 17438.37 46851.90 88888.00 2010-11-09 15:00:00.000 313 63.22 17438.37 46852.10 88888.00 2010-11-09 15:01:00.000 313 63.20 17438.17 46852.00 88888.00 2010-11-09 15:02:00.000 313 63.19 17437.87 46851.90 88888.00 2010-11-09 15:03:00.000 313 63.15 17438.07 46851.90 88888.00 2010-11-09 15:04:00.000 313 63.21 17437.77 46852.00 88888.00 2010-11-09 15:05:00.000 313 63.15 17437.27 46851.90 88888.00 2010-11-09 15:06:00.000 313 63.15 17437.37 46852.00 88888.00 2010-11-09 15:07:00.000 313 63.19 17437.07 46852.10 88888.00 2010-11-09 15:08:00.000 313 63.19 17437.47 46852.00 88888.00 2010-11-09 15:09:00.000 313 63.27 17437.28 46852.20 88888.00 2010-11-09 15:10:00.000 313 63.27 17437.58 46852.10 88888.00 2010-11-09 15:11:00.000 313 63.24 17437.88 46852.20 88888.00 2010-11-09 15:12:00.000 313 63.30 17438.28 46852.20 88888.00 2010-11-09 15:13:00.000 313 63.26 17438.08 46852.40 88888.00 2010-11-09 15:14:00.000 313 63.30 17438.08 46852.40 88888.00 2010-11-09 15:15:00.000 313 63.30 17438.48 46852.50 88888.00 2010-11-09 15:16:00.000 313 63.30 17438.58 46852.60 88888.00 2010-11-09 15:17:00.000 313 63.30 17438.88 46852.60 88888.00 2010-11-09 15:18:00.000 313 63.24 17439.08 46852.70 88888.00 2010-11-09 15:19:00.000 313 63.30 17438.68 46852.70 88888.00 2010-11-09 15:20:00.000 313 63.30 17438.58 46852.70 88888.00 2010-11-09 15:21:00.000 313 63.22 17438.87 46852.80 88888.00 2010-11-09 15:22:00.000 313 63.26 17439.48 46852.80 88888.00 2010-11-09 15:23:00.000 313 63.26 17439.38 46852.90 88888.00 2010-11-09 15:24:00.000 313 63.28 17439.28 46852.90 88888.00 2010-11-09 15:25:00.000 313 63.24 17439.27 46852.90 88888.00 2010-11-09 15:26:00.000 313 63.32 17439.78 46852.90 88888.00 2010-11-09 15:27:00.000 313 63.38 17439.58 46853.10 88888.00 2010-11-09 15:28:00.000 313 63.42 17439.89 46853.10 88888.00 2010-11-09 15:29:00.000 313 63.44 17439.89 46853.20 88888.00 2010-11-09 15:30:00.000 313 63.46 17439.69 46853.20 88888.00 2010-11-09 15:31:00.000 313 63.46 17439.89 46853.10 88888.00 2010-11-09 15:32:00.000 313 63.48 17439.99 46853.20 88888.00 2010-11-09 15:33:00.000 313 63.42 17439.99 46853.20 88888.00 2010-11-09 15:34:00.000 313 63.50 17439.79 46853.20 88888.00 2010-11-09 15:35:00.000 313 63.42 17439.89 46853.20 88888.00 2010-11-09 15:36:00.000 313 63.44 17439.79 46853.30 88888.00 2010-11-09 15:37:00.000 313 63.38 17439.48 46853.20 88888.00 2010-11-09 15:38:00.000 313 63.38 17439.08 46853.30 88888.00 2010-11-09 15:39:00.000 313 63.34 17439.18 46853.30 88888.00 2010-11-09 15:40:00.000 313 63.36 17438.88 46853.20 88888.00 2010-11-09 15:41:00.000 313 63.32 17439.58 46853.20 88888.00 2010-11-09 15:42:00.000 313 63.38 17439.28 46853.20 88888.00 2010-11-09 15:43:00.000 313 63.40 17439.29 46853.10 88888.00 2010-11-09 15:44:00.000 313 63.42 17439.39 46853.10 88888.00 2010-11-09 15:45:00.000 313 63.40 17439.19 46853.20 88888.00 2010-11-09 15:46:00.000 313 63.34 17438.98 46853.10 88888.00 2010-11-09 15:47:00.000 313 63.42 17439.49 46853.30 88888.00 2010-11-09 15:48:00.000 313 63.36 17439.58 46853.20 88888.00 2010-11-09 15:49:00.000 313 63.36 17439.58 46853.20 88888.00 2010-11-09 15:50:00.000 313 63.36 17439.48 46853.30 88888.00 2010-11-09 15:51:00.000 313 63.30 17439.48 46853.30 88888.00 2010-11-09 15:52:00.000 313 63.32 17439.78 46853.30 88888.00 2010-11-09 15:53:00.000 313 63.26 17439.98 46853.40 88888.00 2010-11-09 15:54:00.000 313 63.30 17440.38 46853.40 88888.00 2010-11-09 15:55:00.000 313 63.24 17440.07 46853.30 88888.00 2010-11-09 15:56:00.000 313 63.18 17439.87 46853.40 88888.00 2010-11-09 15:57:00.000 313 63.12 17439.37 46853.20 88888.00 2010-11-09 15:58:00.000 313 63.12 17439.67 46853.20 88888.00 2010-11-09 15:59:00.000 313 63.10 17439.27 46853.20 88888.00 2010-11-09 16:00:00.000 313 63.12 17438.97 46853.10 88888.00 2010-11-09 16:01:00.000 313 63.18 17439.37 46853.30 88888.00 2010-11-09 16:02:00.000 313 63.24 17439.47 46853.10 88888.00 2010-11-09 16:03:00.000 313 63.30 17439.68 46853.30 88888.00 2010-11-09 16:04:00.000 313 63.38 17440.18 46853.20 88888.00 2010-11-09 16:05:00.000 313 63.43 17440.59 46853.30 88888.00 2010-11-09 16:06:00.000 313 63.49 17441.19 46853.50 88888.00 2010-11-09 16:07:00.000 313 63.57 17441.30 46853.50 88888.00 2010-11-09 16:08:00.000 313 63.61 17441.60 46853.70 88888.00 2010-11-09 16:09:00.000 313 63.67 17442.01 46853.80 88888.00 2010-11-09 16:10:00.000 313 63.73 17442.41 46853.80 88888.00 2010-11-09 16:11:00.000 313 63.76 17442.41 46854.00 88888.00 2010-11-09 16:12:00.000 313 63.78 17442.51 46854.10 88888.00 2010-11-09 16:13:00.000 313 63.82 17442.52 46854.00 88888.00 2010-11-09 16:14:00.000 313 63.86 17442.92 46854.20 88888.00 2010-11-09 16:15:00.000 313 63.90 17443.02 46854.40 88888.00 2010-11-09 16:16:00.000 313 63.96 17442.93 46854.40 88888.00 2010-11-09 16:17:00.000 313 64.02 17443.33 46854.50 88888.00 2010-11-09 16:18:00.000 313 64.02 17443.73 46854.50 88888.00 2010-11-09 16:19:00.000 313 64.02 17443.73 46854.70 88888.00 2010-11-09 16:20:00.000 313 64.06 17443.43 46854.70 88888.00 2010-11-09 16:21:00.000 313 64.00 17443.23 46854.60 88888.00 2010-11-09 16:22:00.000 313 63.92 17443.02 46854.70 88888.00 2010-11-09 16:23:00.000 313 63.80 17442.82 46854.70 88888.00 2010-11-09 16:24:00.000 313 63.78 17442.61 46854.50 88888.00 2010-11-09 16:25:00.000 313 63.77 17441.91 46854.40 88888.00 2010-11-09 16:26:00.000 313 63.65 17441.80 46854.40 88888.00 2010-11-09 16:27:00.000 313 63.61 17441.50 46854.40 88888.00 2010-11-09 16:28:00.000 313 63.57 17441.40 46854.20 88888.00 2010-11-09 16:29:00.000 313 63.53 17441.20 46854.20 88888.00 2010-11-09 16:30:00.000 313 63.55 17441.20 46854.10 88888.00 2010-11-09 16:31:00.000 313 63.55 17441.20 46854.00 88888.00 2010-11-09 16:32:00.000 313 63.55 17441.10 46853.90 88888.00 2010-11-09 16:33:00.000 313 63.51 17440.99 46853.80 88888.00 2010-11-09 16:34:00.000 313 63.49 17440.59 46853.70 88888.00 2010-11-09 16:35:00.000 313 63.49 17440.49 46853.70 88888.00 2010-11-09 16:36:00.000 313 63.49 17440.49 46853.60 88888.00 2010-11-09 16:37:00.000 313 63.49 17440.29 46853.70 88888.00 2010-11-09 16:38:00.000 313 63.47 17440.29 46853.50 88888.00 2010-11-09 16:39:00.000 313 63.43 17440.69 46853.70 88888.00 2010-11-09 16:40:00.000 313 63.43 17440.99 46853.70 88888.00 2010-11-09 16:41:00.000 313 63.47 17440.79 46853.50 88888.00 2010-11-09 16:42:00.000 313 63.49 17441.19 46853.50 88888.00 2010-11-09 16:43:00.000 313 63.57 17441.40 46853.60 88888.00 2010-11-09 16:44:00.000 313 63.59 17441.80 46853.70 88888.00 2010-11-09 16:45:00.000 313 63.57 17441.90 46853.80 88888.00 2010-11-09 16:46:00.000 313 63.61 17441.90 46853.80 88888.00 2010-11-09 16:47:00.000 313 63.59 17442.00 46853.70 88888.00 2010-11-09 16:48:00.000 313 63.63 17442.40 46853.80 88888.00 2010-11-09 16:49:00.000 313 63.65 17442.50 46853.80 88888.00 2010-11-09 16:50:00.000 313 63.63 17442.20 46853.90 88888.00 2010-11-09 16:51:00.000 313 63.61 17442.10 46853.90 88888.00 2010-11-09 16:52:00.000 313 63.63 17442.30 46854.00 88888.00 2010-11-09 16:53:00.000 313 63.63 17441.90 46854.00 88888.00 2010-11-09 16:54:00.000 313 63.59 17441.70 46853.80 88888.00 2010-11-09 16:55:00.000 313 63.57 17441.60 46853.80 88888.00 2010-11-09 16:56:00.000 313 63.55 17441.90 46853.80 88888.00 2010-11-09 16:57:00.000 313 63.59 17441.60 46853.80 88888.00 2010-11-09 16:58:00.000 313 63.57 17441.60 46853.70 88888.00 2010-11-09 16:59:00.000 313 63.53 17441.60 46853.60 88888.00 2010-11-09 17:00:00.000 313 63.51 17441.29 46853.70 88888.00 2010-11-09 17:01:00.000 313 63.49 17441.19 46853.70 88888.00 2010-11-09 17:02:00.000 313 63.49 17440.79 46853.70 88888.00 2010-11-09 17:03:00.000 313 63.43 17441.09 46853.60 88888.00 2010-11-09 17:04:00.000 313 63.47 17441.09 46853.70 88888.00 2010-11-09 17:05:00.000 313 63.45 17441.09 46853.60 88888.00 2010-11-09 17:06:00.000 313 63.49 17441.19 46853.70 88888.00 2010-11-09 17:07:00.000 313 63.51 17440.99 46853.70 88888.00 2010-11-09 17:08:00.000 313 63.53 17440.90 46853.60 88888.00 2010-11-09 17:09:00.000 313 63.47 17441.19 46853.70 88888.00 2010-11-09 17:10:00.000 313 63.51 17440.99 46853.60 88888.00 2010-11-09 17:11:00.000 313 63.49 17440.99 46853.60 88888.00 2010-11-09 17:12:00.000 313 63.53 17441.00 46853.50 88888.00 2010-11-09 17:13:00.000 313 63.53 17441.20 46853.60 88888.00 2010-11-09 17:14:00.000 313 63.57 17441.20 46853.60 88888.00 2010-11-09 17:15:00.000 313 63.55 17441.20 46853.50 88888.00 2010-11-09 17:16:00.000 313 63.53 17440.80 46853.60 88888.00 2010-11-09 17:17:00.000 313 63.53 17440.80 46853.70 88888.00 2010-11-09 17:18:00.000 313 63.61 17441.20 46853.50 88888.00 2010-11-09 17:19:00.000 313 63.65 17441.00 46853.70 88888.00 2010-11-09 17:20:00.000 313 63.67 17441.11 46853.60 88888.00 2010-11-09 17:21:00.000 313 63.63 17441.40 46853.90 88888.00 2010-11-09 17:22:00.000 313 63.65 17441.70 46853.70 88888.00 2010-11-09 17:23:00.000 313 63.63 17441.60 46853.70 88888.00 2010-11-09 17:24:00.000 313 63.61 17441.20 46853.80 88888.00 2010-11-09 17:25:00.000 313 63.67 17441.51 46853.90 88888.00 2010-11-09 17:26:00.000 313 63.71 17441.21 46853.80 88888.00 2010-11-09 17:27:00.000 313 63.61 17441.10 46853.70 88888.00 2010-11-09 17:28:00.000 313 63.65 17441.40 46853.70 88888.00 2010-11-09 17:29:00.000 313 63.69 17441.51 46853.80 88888.00 2010-11-09 17:30:00.000 313 63.73 17441.41 46853.70 88888.00 2010-11-09 17:31:00.000 313 63.75 17441.41 46853.70 88888.00 2010-11-09 17:32:00.000 313 63.67 17441.11 46853.80 88888.00 2010-11-09 17:33:00.000 313 63.63 17441.20 46853.80 88888.00 2010-11-09 17:34:00.000 313 63.65 17440.90 46853.70 88888.00 2010-11-09 17:35:00.000 313 63.57 17441.00 46853.70 88888.00 2010-11-09 17:36:00.000 313 63.57 17441.20 46853.60 88888.00 2010-11-09 17:37:00.000 313 63.59 17441.00 46853.60 88888.00 2010-11-09 17:38:00.000 313 63.61 17441.20 46853.80 88888.00 2010-11-09 17:39:00.000 313 63.59 17441.10 46853.70 88888.00 2010-11-09 17:40:00.000 313 63.61 17441.30 46853.70 88888.00 2010-11-09 17:41:00.000 313 63.57 17441.00 46853.70 88888.00 2010-11-09 17:42:00.000 313 63.53 17441.40 46853.60 88888.00 2010-11-09 17:43:00.000 313 63.57 17441.40 46853.70 88888.00 2010-11-09 17:44:00.000 313 63.57 17441.70 46853.70 88888.00 2010-11-09 17:45:00.000 313 63.67 17441.81 46853.70 88888.00 2010-11-09 17:46:00.000 313 63.71 17442.11 46853.70 88888.00 2010-11-09 17:47:00.000 313 63.69 17442.11 46853.80 88888.00 2010-11-09 17:48:00.000 313 63.69 17442.21 46853.80 88888.00 2010-11-09 17:49:00.000 313 63.71 17442.61 46853.80 88888.00 2010-11-09 17:50:00.000 313 63.69 17442.51 46853.90 88888.00 2010-11-09 17:51:00.000 313 63.69 17442.21 46853.80 88888.00 2010-11-09 17:52:00.000 313 63.73 17442.41 46853.70 88888.00 2010-11-09 17:53:00.000 313 63.74 17442.51 46853.80 88888.00 2010-11-09 17:54:00.000 313 63.74 17442.81 46853.90 88888.00 2010-11-09 17:55:00.000 313 63.71 17442.61 46853.90 88888.00 2010-11-09 17:56:00.000 313 63.74 17442.51 46853.90 88888.00 2010-11-09 17:57:00.000 313 63.69 17442.71 46853.80 88888.00 2010-11-09 17:58:00.000 313 63.70 17442.81 46853.90 88888.00 2010-11-09 17:59:00.000 313 63.70 17442.81 46853.80 88888.00 2010-11-09 18:00:00.000 313 63.63 17442.30 46853.80 88888.00 2010-11-09 18:01:00.000 313 63.67 17442.41 46853.80 88888.00 2010-11-09 18:02:00.000 313 63.72 17442.71 46853.70 88888.00 2010-11-09 18:03:00.000 313 63.71 17442.51 46853.80 88888.00 2010-11-09 18:04:00.000 313 63.76 17442.41 46853.80 88888.00 2010-11-09 18:05:00.000 313 63.69 17442.31 46853.70 88888.00 2010-11-09 18:06:00.000 313 63.71 17442.31 46853.80 88888.00 2010-11-09 18:07:00.000 313 63.78 17442.51 46853.80 88888.00 2010-11-09 18:08:00.000 313 63.78 17442.61 46853.70 88888.00 2010-11-09 18:09:00.000 313 63.73 17442.11 46853.80 88888.00 2010-11-09 18:10:00.000 313 63.71 17441.91 46853.80 88888.00 2010-11-09 18:11:00.000 313 63.76 17442.31 46853.70 88888.00 2010-11-09 18:12:00.000 313 63.78 17442.41 46853.80 88888.00 2010-11-09 18:13:00.000 313 63.82 17442.42 46853.70 88888.00 2010-11-09 18:14:00.000 313 63.86 17442.52 46853.80 88888.00 2010-11-09 18:15:00.000 313 63.82 17442.42 46853.80 88888.00 2010-11-09 18:16:00.000 313 63.84 17442.42 46853.80 88888.00 2010-11-09 18:17:00.000 313 63.96 17442.73 46853.90 88888.00 2010-11-09 18:18:00.000 313 64.00 17442.53 46853.80 88888.00 2010-11-09 18:19:00.000 313 64.02 17442.63 46853.90 88888.00 2010-11-09 18:20:00.000 313 64.14 17443.14 46853.90 88888.00 2010-11-09 18:21:00.000 313 64.17 17443.74 46853.90 88888.00 2010-11-09 18:22:00.000 313 64.20 17443.54 46854.20 88888.00 2010-11-09 18:23:00.000 313 64.25 17443.65 46854.20 88888.00 2010-11-09 18:24:00.000 313 64.31 17444.45 46854.20 88888.00 2010-11-09 18:25:00.000 313 64.29 17443.95 46854.40 88888.00 2010-11-09 18:26:00.000 313 64.29 17443.35 46854.40 88888.00 2010-11-09 18:27:00.000 313 64.39 17443.36 46854.30 88888.00 2010-11-09 18:28:00.000 313 64.33 17443.05 46854.30 88888.00 2010-11-09 18:29:00.000 313 64.28 17443.15 46854.40 88888.00 2010-11-09 18:30:00.000 313 64.33 17443.45 46854.30 88888.00 2010-11-09 18:31:00.000 313 64.28 17442.95 46854.20 88888.00 2010-11-09 18:32:00.000 313 64.34 17442.25 46854.30 88888.00 2010-11-09 18:33:00.000 313 64.40 17442.36 46854.30 88888.00 2010-11-09 18:34:00.000 313 64.42 17442.26 46854.20 88888.00 2010-11-09 18:35:00.000 313 64.43 17442.46 46854.30 88888.00 2010-11-09 18:36:00.000 313 64.40 17442.36 46854.40 88888.00 2010-11-09 18:37:00.000 313 64.40 17442.56 46854.30 88888.00 2010-11-09 18:38:00.000 313 64.40 17442.56 46854.30 88888.00 2010-11-09 18:39:00.000 313 64.38 17442.26 46854.20 88888.00 2010-11-09 18:40:00.000 313 64.40 17441.76 46854.20 88888.00 2010-11-09 18:41:00.000 313 64.40 17441.46 46854.20 88888.00 2010-11-09 18:42:00.000 313 64.38 17441.46 46854.10 88888.00 2010-11-09 18:43:00.000 313 64.26 17441.55 46854.10 88888.00 2010-11-09 18:44:00.000 313 64.32 17441.75 46854.00 88888.00 2010-11-09 18:45:00.000 313 64.30 17442.25 46854.10 88888.00 2010-11-09 18:46:00.000 313 64.36 17442.35 46854.10 88888.00 2010-11-09 18:47:00.000 313 64.45 17442.56 46854.10 88888.00 2010-11-09 18:48:00.000 313 64.49 17443.36 46854.20 88888.00 2010-11-09 18:49:00.000 313 64.45 17443.76 46854.40 88888.00 2010-11-09 18:50:00.000 313 64.41 17443.16 46854.30 88888.00 2010-11-09 18:51:00.000 313 64.41 17442.96 46854.40 88888.00 2010-11-09 18:52:00.000 313 64.43 17442.66 46854.30 88888.00 2010-11-09 18:53:00.000 313 64.49 17442.46 46854.20 88888.00 2010-11-09 18:54:00.000 313 64.49 17442.06 46854.30 88888.00 2010-11-09 18:55:00.000 313 64.46 17441.66 46854.30 88888.00 2010-11-09 18:56:00.000 313 64.47 17442.16 46854.20 88888.00 2010-11-09 18:57:00.000 313 64.40 17442.56 46854.20 88888.00 2010-11-09 18:58:00.000 313 64.28 17441.95 46854.20 88888.00 2010-11-09 18:59:00.000 313 64.26 17441.55 46854.10 88888.00 2010-11-09 19:00:00.000 313 64.26 17442.25 46854.20 88888.00 2010-11-09 19:01:00.000 313 64.16 17442.44 46854.20 88888.00 2010-11-09 19:02:00.000 313 64.08 17441.93 46854.20 88888.00 2010-11-09 19:03:00.000 313 64.02 17441.73 46854.00 88888.00 2010-11-09 19:04:00.000 313 64.02 17441.93 46854.00 88888.00 2010-11-09 19:05:00.000 313 64.02 17441.83 46854.00 88888.00 2010-11-09 19:06:00.000 313 64.06 17441.73 46853.90 88888.00 2010-11-09 19:07:00.000 313 64.08 17441.63 46854.00 88888.00 2010-11-09 19:08:00.000 313 64.08 17441.43 46853.80 88888.00 2010-11-09 19:09:00.000 313 64.10 17441.64 46853.80 88888.00 2010-11-09 19:10:00.000 313 64.08 17441.73 46854.00 88888.00 2010-11-09 19:11:00.000 313 64.08 17442.13 46854.00 88888.00 2010-11-09 19:12:00.000 313 64.06 17442.33 46854.00 88888.00 2010-11-09 19:13:00.000 313 64.10 17442.34 46854.10 88888.00 2010-11-09 19:14:00.000 313 64.18 17442.14 46854.10 88888.00 2010-11-09 19:15:00.000 313 64.20 17442.24 46854.00 88888.00 2010-11-09 19:16:00.000 313 64.22 17442.64 46854.20 88888.00 2010-11-09 19:17:00.000 313 64.30 17442.35 46854.20 88888.00 2010-11-09 19:18:00.000 313 64.30 17442.35 46854.30 88888.00 2010-11-09 19:19:00.000 313 64.34 17442.65 46854.30 88888.00 2010-11-09 19:20:00.000 313 64.30 17442.95 46854.30 88888.00 2010-11-09 19:21:00.000 313 64.26 17442.95 46854.40 88888.00 2010-11-09 19:22:00.000 313 64.26 17443.05 46854.40 88888.00 2010-11-09 19:23:00.000 313 64.25 17443.35 46854.40 88888.00 2010-11-09 19:24:00.000 313 64.27 17443.25 46854.40 88888.00 2010-11-09 19:25:00.000 313 64.27 17443.45 46854.50 88888.00 2010-11-09 19:26:00.000 313 64.21 17443.74 46854.40 88888.00 2010-11-09 19:27:00.000 313 64.23 17443.65 46854.40 88888.00 2010-11-09 19:28:00.000 313 64.25 17443.75 46854.40 88888.00 2010-11-09 19:29:00.000 313 64.23 17443.95 46854.50 88888.00 2010-11-09 19:30:00.000 313 64.27 17443.95 46854.60 88888.00 2010-11-09 19:31:00.000 313 64.25 17443.85 46854.50 88888.00 2010-11-09 19:32:00.000 313 64.27 17443.95 46854.50 88888.00 2010-11-09 19:33:00.000 313 64.25 17443.95 46854.60 88888.00 2010-11-09 19:34:00.000 313 64.27 17444.15 46854.60 88888.00 2010-11-09 19:35:00.000 313 64.23 17444.35 46854.60 88888.00 2010-11-09 19:36:00.000 313 64.27 17444.35 46854.60 88888.00 2010-11-09 19:37:00.000 313 64.31 17444.35 46854.70 88888.00 2010-11-09 19:38:00.000 313 64.29 17444.65 46854.70 88888.00 2010-11-09 19:39:00.000 313 64.27 17444.65 46854.70 88888.00 2010-11-09 19:40:00.000 313 64.31 17444.45 46854.70 88888.00 2010-11-09 19:41:00.000 313 64.29 17444.45 46854.60 88888.00 2010-11-09 19:42:00.000 313 64.33 17444.55 46854.60 88888.00 2010-11-09 19:43:00.000 313 64.35 17444.65 46854.60 88888.00 2010-11-09 19:44:00.000 313 64.35 17444.75 46854.70 88888.00 2010-11-09 19:45:00.000 313 64.35 17444.65 46854.70 88888.00 2010-11-09 19:46:00.000 313 64.35 17444.95 46854.60 88888.00 2010-11-09 19:47:00.000 313 64.35 17444.95 46854.70 88888.00 2010-11-09 19:48:00.000 313 64.31 17445.05 46854.80 88888.00 2010-11-09 19:49:00.000 313 64.37 17445.26 46854.70 88888.00 2010-11-09 19:50:00.000 313 64.39 17445.36 46854.70 88888.00 2010-11-09 19:51:00.000 313 64.35 17445.35 46854.70 88888.00 2010-11-09 19:52:00.000 313 64.37 17445.26 46854.70 88888.00 2010-11-09 19:53:00.000 313 64.37 17445.16 46854.80 88888.00 2010-11-09 19:54:00.000 313 64.41 17445.16 46854.80 88888.00 2010-11-09 19:55:00.000 313 64.43 17445.16 46854.90 88888.00 2010-11-09 19:56:00.000 313 64.43 17445.26 46854.80 88888.00 2010-11-09 19:57:00.000 313 64.49 17445.56 46854.90 88888.00 2010-11-09 19:58:00.000 313 64.45 17445.66 46855.00 88888.00 2010-11-09 19:59:00.000 313 64.48 17445.76 46855.00 88888.00 2010-11-09 20:00:00.000 313 64.47 17445.66 46855.00 88888.00 2010-11-09 20:01:00.000 313 64.46 17445.86 46855.10 88888.00 2010-11-09 20:02:00.000 313 64.48 17446.06 46855.00 88888.00 2010-11-09 20:03:00.000 313 64.48 17445.96 46855.20 88888.00 2010-11-09 20:04:00.000 313 64.52 17445.87 46855.10 88888.00 2010-11-09 20:05:00.000 313 64.50 17445.97 46855.30 88888.00 2010-11-09 20:06:00.000 313 64.52 17445.97 46855.30 88888.00 2010-11-09 20:07:00.000 313 64.50 17445.87 46855.20 88888.00 2010-11-09 20:08:00.000 313 64.52 17445.97 46855.40 88888.00 2010-11-09 20:09:00.000 313 64.56 17445.97 46855.30 88888.00 2010-11-09 20:10:00.000 313 64.56 17445.97 46855.50 88888.00 2010-11-09 20:11:00.000 313 64.58 17445.87 46855.40 88888.00 2010-11-09 20:12:00.000 313 64.60 17445.97 46855.50 88888.00 2010-11-09 20:13:00.000 313 64.62 17445.87 46855.50 88888.00 2010-11-09 20:14:00.000 313 64.62 17445.77 46855.70 88888.00 2010-11-09 20:15:00.000 313 64.66 17445.88 46855.60 88888.00 2010-11-09 20:16:00.000 313 64.70 17445.98 46855.60 88888.00 2010-11-09 20:17:00.000 313 64.70 17445.98 46855.60 88888.00 2010-11-09 20:18:00.000 313 64.66 17446.18 46855.80 88888.00 2010-11-09 20:19:00.000 313 64.64 17446.28 46855.70 88888.00 2010-11-09 20:20:00.000 313 64.66 17446.58 46855.50 88888.00 2010-11-09 20:21:00.000 313 64.68 17446.58 46855.50 88888.00 2010-11-09 20:22:00.000 313 64.58 17446.57 46855.70 88888.00 2010-11-09 20:23:00.000 313 64.58 17446.57 46855.60 88888.00 2010-11-09 20:24:00.000 313 64.62 17446.67 46855.60 88888.00 2010-11-09 20:25:00.000 313 64.66 17446.58 46855.70 88888.00 2010-11-09 20:26:00.000 313 64.70 17446.58 46855.60 88888.00 2010-11-09 20:27:00.000 313 64.66 17446.48 46855.60 88888.00 2010-11-09 20:28:00.000 313 64.70 17446.18 46855.50 88888.00 2010-11-09 20:29:00.000 313 64.68 17446.18 46855.50 88888.00 2010-11-09 20:30:00.000 313 64.70 17446.38 46855.50 88888.00 2010-11-09 20:31:00.000 313 64.74 17446.58 46855.50 88888.00 2010-11-09 20:32:00.000 313 64.78 17446.69 46855.50 88888.00 2010-11-09 20:33:00.000 313 64.84 17446.39 46855.60 88888.00 2010-11-09 20:34:00.000 313 64.86 17446.69 46855.60 88888.00 2010-11-09 20:35:00.000 313 64.84 17446.79 46855.60 88888.00 2010-11-09 20:36:00.000 313 64.90 17446.89 46855.60 88888.00 2010-11-09 20:37:00.000 313 64.89 17446.99 46855.60 88888.00 2010-11-09 20:38:00.000 313 64.93 17447.10 46855.70 88888.00 2010-11-09 20:39:00.000 313 64.99 17447.20 46855.60 88888.00 2010-11-09 20:40:00.000 313 64.95 17447.00 46855.70 88888.00 2010-11-09 20:41:00.000 313 64.95 17446.80 46855.70 88888.00 2010-11-09 20:42:00.000 313 64.94 17446.60 46855.80 88888.00 2010-11-09 20:43:00.000 313 64.90 17446.49 46855.60 88888.00 2010-11-09 20:44:00.000 313 64.90 17446.59 46855.60 88888.00 2010-11-09 20:45:00.000 313 64.84 17446.39 46855.60 88888.00 2010-11-09 20:46:00.000 313 64.80 17446.29 46855.50 88888.00 2010-11-09 20:47:00.000 313 64.82 17446.29 46855.50 88888.00 2010-11-09 20:48:00.000 313 64.76 17446.28 46855.50 88888.00 2010-11-09 20:49:00.000 313 64.76 17446.48 46855.40 88888.00 2010-11-09 20:50:00.000 313 64.74 17446.18 46855.40 88888.00 2010-11-09 20:51:00.000 313 64.76 17446.18 46855.50 88888.00 2010-11-09 20:52:00.000 313 64.76 17446.18 46855.30 88888.00 2010-11-09 20:53:00.000 313 64.82 17446.39 46855.40 88888.00 2010-11-09 20:54:00.000 313 64.80 17446.59 46855.40 88888.00 2010-11-09 20:55:00.000 313 64.80 17446.79 46855.40 88888.00 2010-11-09 20:56:00.000 313 64.80 17446.69 46855.30 88888.00 2010-11-09 20:57:00.000 313 64.78 17446.79 46855.40 88888.00 2010-11-09 20:58:00.000 313 64.82 17446.59 46855.40 88888.00 2010-11-09 20:59:00.000 313 64.86 17446.79 46855.50 88888.00 2010-11-09 21:00:00.000 313 64.82 17446.69 46855.30 88888.00 2010-11-09 21:01:00.000 313 64.76 17446.58 46855.20 88888.00 2010-11-09 21:02:00.000 313 64.70 17446.98 46855.20 88888.00 2010-11-09 21:03:00.000 313 64.66 17447.58 46855.10 88888.00 2010-11-09 21:04:00.000 313 64.71 17448.08 46855.10 88888.00 2010-11-09 21:05:00.000 313 64.82 17447.09 46855.10 88888.00 2010-11-09 21:06:00.000 313 64.85 17447.49 46855.10 88888.00 2010-11-09 21:07:00.000 313 64.74 17446.78 46855.10 88888.00 2010-11-09 21:08:00.000 313 64.72 17447.28 46854.90 88888.00 2010-11-09 21:09:00.000 313 64.85 17447.29 46854.80 88888.00 2010-11-09 21:10:00.000 313 64.97 17447.00 46854.70 88888.00 2010-11-09 21:11:00.000 313 65.01 17447.20 46854.90 88888.00 2010-11-09 21:12:00.000 313 64.93 17446.90 46854.70 88888.00 2010-11-09 21:13:00.000 313 64.93 17447.00 46854.70 88888.00 2010-11-09 21:14:00.000 313 64.91 17447.00 46854.70 88888.00 2010-11-09 21:15:00.000 313 64.99 17447.40 46854.70 88888.00 2010-11-09 21:16:00.000 313 64.97 17447.30 46854.70 88888.00 2010-11-09 21:17:00.000 313 64.99 17446.90 46854.70 88888.00 2010-11-09 21:18:00.000 313 64.89 17447.39 46854.50 88888.00 2010-11-09 21:19:00.000 313 64.89 17447.29 46854.60 88888.00 2010-11-09 21:20:00.000 313 64.85 17447.29 46854.60 88888.00 2010-11-09 21:21:00.000 313 64.93 17447.00 46854.60 88888.00 2010-11-09 21:22:00.000 313 64.95 17447.20 46854.50 88888.00 2010-11-09 21:23:00.000 313 64.89 17447.09 46854.70 88888.00 2010-11-09 21:24:00.000 313 64.80 17446.99 46854.50 88888.00 2010-11-09 21:25:00.000 313 64.78 17446.99 46854.50 88888.00 2010-11-09 21:26:00.000 313 64.76 17446.88 46854.40 88888.00 2010-11-09 21:27:00.000 313 64.76 17446.68 46854.40 88888.00 2010-11-09 21:28:00.000 313 64.72 17446.28 46854.30 88888.00 2010-11-09 21:29:00.000 313 64.70 17446.08 46854.20 88888.00 2010-11-09 21:30:00.000 313 64.68 17445.98 46854.10 88888.00 2010-11-09 21:31:00.000 313 64.70 17446.08 46854.20 88888.00 2010-11-09 21:32:00.000 313 64.66 17445.78 46854.20 88888.00 2010-11-09 21:33:00.000 313 64.60 17445.97 46854.10 88888.00 2010-11-09 21:34:00.000 313 64.62 17445.77 46854.00 88888.00 2010-11-09 21:35:00.000 313 64.66 17446.18 46854.10 88888.00 2010-11-09 21:36:00.000 313 64.62 17446.17 46854.10 88888.00 2010-11-09 21:37:00.000 313 64.64 17446.28 46854.00 88888.00 2010-11-09 21:38:00.000 313 64.62 17445.97 46853.90 88888.00 2010-11-09 21:39:00.000 313 64.62 17445.97 46854.00 88888.00 2010-11-09 21:40:00.000 313 64.66 17445.88 46854.00 88888.00 2010-11-09 21:41:00.000 313 64.70 17446.18 46854.00 88888.00 2010-11-09 21:42:00.000 313 64.66 17446.08 46854.00 88888.00 2010-11-09 21:43:00.000 313 64.68 17446.08 46854.00 88888.00 2010-11-09 21:44:00.000 313 64.68 17446.18 46853.90 88888.00 2010-11-09 21:45:00.000 313 64.70 17446.38 46854.00 88888.00 2010-11-09 21:46:00.000 313 64.66 17446.68 46854.10 88888.00 2010-11-09 21:47:00.000 313 64.58 17446.87 46853.90 88888.00 2010-11-09 21:48:00.000 313 64.82 17446.09 46853.90 88888.00 2010-11-09 21:49:00.000 313 64.62 17446.67 46853.90 88888.00 2010-11-09 21:50:00.000 313 64.72 17446.88 46853.90 88888.00 2010-11-09 21:51:00.000 313 64.70 17446.38 46853.90 88888.00 2010-11-09 21:52:00.000 313 64.58 17446.87 46853.90 88888.00 2010-11-09 21:53:00.000 313 64.78 17447.29 46853.90 88888.00 2010-11-09 21:54:00.000 313 64.74 17446.28 46854.00 88888.00 2010-11-09 21:55:00.000 313 64.92 17446.60 46853.90 88888.00 2010-11-09 21:56:00.000 313 64.66 17446.78 46854.00 88888.00 2010-11-09 21:57:00.000 313 64.78 17446.49 46854.00 88888.00 2010-11-09 21:58:00.000 313 64.88 17446.29 46853.80 88888.00 2010-11-09 21:59:00.000 313 64.90 17446.89 46853.90 88888.00 2010-11-09 22:00:00.000 313 64.93 17447.30 46854.00 88888.00 2010-11-09 22:01:00.000 313 64.86 17447.09 46853.90 88888.00 2010-11-09 22:02:00.000 313 64.97 17447.10 46854.00 88888.00 2010-11-09 22:03:00.000 313 64.91 17447.00 46854.00 88888.00 2010-11-09 22:04:00.000 313 64.91 17447.10 46854.00 88888.00 2010-11-09 22:05:00.000 313 64.95 17446.80 46853.90 88888.00 2010-11-09 22:06:00.000 313 64.90 17446.69 46853.90 88888.00 2010-11-09 22:07:00.000 313 64.90 17446.79 46853.90 88888.00 2010-11-09 22:08:00.000 313 64.84 17446.59 46853.80 88888.00 2010-11-09 22:09:00.000 313 64.86 17446.29 46853.80 88888.00 2010-11-09 22:10:00.000 313 64.82 17446.19 46853.80 88888.00 2010-11-09 22:11:00.000 313 64.86 17445.89 46853.70 88888.00 2010-11-09 22:12:00.000 313 64.84 17445.59 46853.60 88888.00 2010-11-09 22:13:00.000 313 64.84 17445.49 46853.80 88888.00 2010-11-09 22:14:00.000 313 64.74 17445.78 46853.60 88888.00 2010-11-09 22:15:00.000 313 64.62 17446.37 46853.70 88888.00 2010-11-09 22:16:00.000 313 64.78 17445.59 46853.50 88888.00 2010-11-09 22:17:00.000 313 64.74 17445.58 46853.50 88888.00 2010-11-09 22:18:00.000 313 64.78 17445.59 46853.50 88888.00 2010-11-09 22:19:00.000 313 64.78 17445.79 46853.60 88888.00 2010-11-09 22:20:00.000 313 64.74 17445.28 46853.40 88888.00 2010-11-09 22:21:00.000 313 64.86 17445.79 46853.40 88888.00 2010-11-09 22:22:00.000 313 64.88 17445.69 46853.40 88888.00 2010-11-09 22:23:00.000 313 64.88 17445.29 46853.30 88888.00 2010-11-09 22:24:00.000 313 64.88 17445.39 46853.50 88888.00 2010-11-09 22:25:00.000 313 64.92 17445.70 46853.40 88888.00 2010-11-09 22:26:00.000 313 64.90 17445.69 46853.40 88888.00 2010-11-09 22:27:00.000 313 64.94 17445.70 46853.40 88888.00 2010-11-09 22:28:00.000 313 65.00 17445.50 46853.60 88888.00 2010-11-09 22:29:00.000 313 64.98 17445.90 46853.50 88888.00 2010-11-09 22:30:00.000 313 64.90 17446.19 46853.50 88888.00 2010-11-09 22:31:00.000 313 64.86 17446.19 46853.60 88888.00 2010-11-09 22:32:00.000 313 64.90 17445.99 46853.50 88888.00 2010-11-09 22:33:00.000 313 64.94 17446.20 46853.60 88888.00 2010-11-09 22:34:00.000 313 64.88 17446.29 46853.70 88888.00 2010-11-09 22:35:00.000 313 64.86 17446.09 46853.60 88888.00 2010-11-09 22:36:00.000 313 64.86 17446.29 46853.50 88888.00 2010-11-09 22:37:00.000 313 64.88 17446.19 46853.60 88888.00 2010-11-09 22:38:00.000 313 64.84 17446.09 46853.60 88888.00 2010-11-09 22:39:00.000 313 64.70 17446.38 46853.50 88888.00 2010-11-09 22:40:00.000 313 64.78 17445.99 46853.50 88888.00 2010-11-09 22:41:00.000 313 64.76 17446.08 46853.40 88888.00 2010-11-09 22:42:00.000 313 64.74 17446.18 46853.30 88888.00 2010-11-09 22:43:00.000 313 64.70 17446.38 46853.50 88888.00 2010-11-09 22:44:00.000 313 64.86 17446.09 46853.50 88888.00 2010-11-09 22:45:00.000 313 64.86 17446.39 46853.50 88888.00 2010-11-09 22:46:00.000 313 64.54 17446.77 46853.50 88888.00 2010-11-09 22:47:00.000 313 64.28 17446.75 46853.40 88888.00 2010-11-09 22:48:00.000 313 64.68 17445.78 46853.10 88888.00 2010-11-09 22:49:00.000 313 64.58 17446.27 46853.20 88888.00 2010-11-09 22:50:00.000 313 64.15 17446.84 46853.20 88888.00 2010-11-09 22:51:00.000 313 64.07 17445.33 46852.90 88888.00 2010-11-09 22:52:00.000 313 64.01 17445.83 46852.70 88888.00 2010-11-09 22:53:00.000 313 63.89 17446.82 46852.50 88888.00 2010-11-09 22:54:00.000 313 63.69 17447.71 46852.70 88888.00 2010-11-09 22:55:00.000 313 63.69 17446.71 46852.50 88888.00 2010-11-09 22:56:00.000 313 63.70 17445.91 46852.30 88888.00 2010-11-09 22:57:00.000 313 63.64 17446.20 46852.20 88888.00 2010-11-09 22:58:00.000 313 63.67 17446.91 46852.30 88888.00 2010-11-09 22:59:00.000 313 63.77 17446.51 46852.10 88888.00 2010-11-09 23:00:00.000 313 63.87 17447.22 46852.20 88888.00 2010-11-09 23:01:00.000 313 63.83 17447.82 46852.20 88888.00 2010-11-09 23:02:00.000 313 63.73 17448.21 46852.30 88888.00 2010-11-09 23:03:00.000 313 63.93 17447.52 46852.20 88888.00 2010-11-09 23:04:00.000 313 63.83 17448.22 46852.30 88888.00 2010-11-09 23:05:00.000 313 63.87 17447.92 46852.20 88888.00 2010-11-09 23:06:00.000 313 63.97 17447.73 46852.40 88888.00 2010-11-09 23:07:00.000 313 64.12 17447.74 46852.40 88888.00 2010-11-09 23:08:00.000 313 64.14 17448.34 46852.40 88888.00 2010-11-09 23:09:00.000 313 64.22 17448.25 46852.60 88888.00 2010-11-09 23:10:00.000 313 64.30 17447.95 46852.60 88888.00 2010-11-09 23:11:00.000 313 64.42 17448.16 46852.60 88888.00 2010-11-09 23:12:00.000 313 64.48 17448.36 46852.90 88888.00 2010-11-09 23:13:00.000 313 64.54 17448.37 46852.90 88888.00 2010-11-09 23:14:00.000 313 64.60 17447.97 46852.90 88888.00 2010-11-09 23:15:00.000 313 64.66 17448.18 46852.90 88888.00 2010-11-09 23:16:00.000 313 64.66 17448.18 46853.00 88888.00 2010-11-09 23:17:00.000 313 64.66 17448.18 46853.00 88888.00 2010-11-09 23:18:00.000 313 64.71 17448.18 46853.10 88888.00 2010-11-09 23:19:00.000 313 64.52 17448.87 46853.00 88888.00 2010-11-09 23:20:00.000 313 64.18 17449.54 46853.10 88888.00 2010-11-09 23:21:00.000 313 64.20 17447.74 46853.00 88888.00 2010-11-09 23:22:00.000 313 63.95 17447.63 46852.70 88888.00 2010-11-09 23:23:00.000 313 63.89 17448.62 46852.70 88888.00 2010-11-09 23:24:00.000 313 63.97 17448.23 46852.70 88888.00 2010-11-09 23:25:00.000 313 63.75 17447.61 46852.50 88888.00 2010-11-09 23:26:00.000 313 63.73 17447.61 46852.20 88888.00 2010-11-09 23:27:00.000 313 63.67 17447.61 46852.20 88888.00 2010-11-09 23:28:00.000 313 63.59 17447.40 46852.10 88888.00 2010-11-09 23:29:00.000 313 63.55 17447.00 46851.90 88888.00 2010-11-09 23:30:00.000 313 63.62 17446.40 46851.90 88888.00 2010-11-09 23:31:00.000 313 63.70 17446.11 46851.70 88888.00 2010-11-09 23:32:00.000 313 63.68 17446.31 46851.70 88888.00 2010-11-09 23:33:00.000 313 63.62 17446.50 46851.70 88888.00 2010-11-09 23:34:00.000 313 63.73 17446.11 46851.70 88888.00 2010-11-09 23:35:00.000 313 63.93 17446.22 46851.70 88888.00 2010-11-09 23:36:00.000 313 63.93 17446.82 46851.70 88888.00 2010-11-09 23:37:00.000 313 63.89 17447.02 46851.80 88888.00 2010-11-09 23:38:00.000 313 63.93 17447.02 46851.80 88888.00 2010-11-09 23:39:00.000 313 64.05 17446.83 46851.80 88888.00 2010-11-09 23:40:00.000 313 64.05 17447.13 46851.90 88888.00 2010-11-09 23:41:00.000 313 64.03 17447.23 46851.90 88888.00 2010-11-09 23:42:00.000 313 63.97 17447.23 46851.90 88888.00 2010-11-09 23:43:00.000 313 64.03 17447.53 46851.90 88888.00 2010-11-09 23:44:00.000 313 64.13 17447.24 46851.90 88888.00 2010-11-09 23:45:00.000 313 64.13 17447.24 46852.10 88888.00 2010-11-09 23:46:00.000 313 64.18 17447.44 46852.10 88888.00 2010-11-09 23:47:00.000 313 64.22 17447.55 46852.00 88888.00 2010-11-09 23:48:00.000 313 64.22 17447.75 46852.10 88888.00 2010-11-09 23:49:00.000 313 64.34 17447.65 46852.10 88888.00 2010-11-09 23:50:00.000 313 64.42 17447.86 46852.10 88888.00 2010-11-09 23:51:00.000 313 64.42 17447.96 46852.30 88888.00 2010-11-09 23:52:00.000 313 64.46 17447.86 46852.20 88888.00 2010-11-09 23:53:00.000 313 64.50 17447.77 46852.30 88888.00 2010-11-09 23:54:00.000 313 64.52 17447.87 46852.40 88888.00 2010-11-09 23:55:00.000 313 64.56 17447.77 46852.30 88888.00 2010-11-09 23:56:00.000 313 64.52 17447.57 46852.30 88888.00 2010-11-09 23:57:00.000 313 64.38 17447.26 46852.20 88888.00 2010-11-09 23:58:00.000 313 64.46 17447.06 46852.30 88888.00 2010-11-09 23:59:00.000 313 64.70 17446.78 46852.40 88888.00