Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-08 00:00:00.000 312 63.88 17450.82 46850.60 88888.00 2010-11-08 00:01:00.000 312 63.90 17451.02 46850.60 88888.00 2010-11-08 00:02:00.000 312 63.92 17450.92 46850.40 88888.00 2010-11-08 00:03:00.000 312 63.86 17451.32 46850.40 88888.00 2010-11-08 00:04:00.000 312 63.92 17451.12 46850.40 88888.00 2010-11-08 00:05:00.000 312 63.90 17451.22 46850.40 88888.00 2010-11-08 00:06:00.000 312 63.92 17451.02 46850.40 88888.00 2010-11-08 00:07:00.000 312 63.96 17451.13 46850.50 88888.00 2010-11-08 00:08:00.000 312 63.96 17451.33 46850.40 88888.00 2010-11-08 00:09:00.000 312 63.96 17451.43 46850.40 88888.00 2010-11-08 00:10:00.000 312 63.92 17451.22 46850.40 88888.00 2010-11-08 00:11:00.000 312 63.96 17451.53 46850.40 88888.00 2010-11-08 00:12:00.000 312 63.98 17451.13 46850.40 88888.00 2010-11-08 00:13:00.000 312 63.98 17451.53 46850.40 88888.00 2010-11-08 00:14:00.000 312 64.00 17451.23 46850.50 88888.00 2010-11-08 00:15:00.000 312 64.04 17451.03 46850.60 88888.00 2010-11-08 00:16:00.000 312 64.02 17451.13 46850.50 88888.00 2010-11-08 00:17:00.000 312 64.00 17450.73 46850.30 88888.00 2010-11-08 00:18:00.000 312 63.96 17450.93 46850.40 88888.00 2010-11-08 00:19:00.000 312 64.00 17450.53 46850.30 88888.00 2010-11-08 00:20:00.000 312 64.00 17450.73 46850.30 88888.00 2010-11-08 00:21:00.000 312 64.02 17450.43 46850.20 88888.00 2010-11-08 00:22:00.000 312 63.96 17450.53 46850.30 88888.00 2010-11-08 00:23:00.000 312 63.98 17450.73 46850.10 88888.00 2010-11-08 00:24:00.000 312 63.96 17450.63 46850.30 88888.00 2010-11-08 00:25:00.000 312 63.90 17450.62 46850.10 88888.00 2010-11-08 00:26:00.000 312 63.96 17450.93 46850.20 88888.00 2010-11-08 00:27:00.000 312 63.96 17450.73 46850.10 88888.00 2010-11-08 00:28:00.000 312 63.98 17451.43 46850.30 88888.00 2010-11-08 00:29:00.000 312 63.96 17451.33 46850.30 88888.00 2010-11-08 00:30:00.000 312 63.88 17451.42 46850.10 88888.00 2010-11-08 00:31:00.000 312 63.86 17450.82 46850.10 88888.00 2010-11-08 00:32:00.000 312 63.84 17450.72 46850.00 88888.00 2010-11-08 00:33:00.000 312 63.86 17450.12 46850.10 88888.00 2010-11-08 00:34:00.000 312 63.88 17450.42 46849.90 88888.00 2010-11-08 00:35:00.000 312 63.90 17450.12 46849.80 88888.00 2010-11-08 00:36:00.000 312 63.88 17449.82 46849.80 88888.00 2010-11-08 00:37:00.000 312 63.96 17450.13 46849.90 88888.00 2010-11-08 00:38:00.000 312 63.98 17449.63 46849.70 88888.00 2010-11-08 00:39:00.000 312 63.98 17449.93 46849.90 88888.00 2010-11-08 00:40:00.000 312 64.04 17449.53 46849.80 88888.00 2010-11-08 00:41:00.000 312 63.98 17449.33 46849.80 88888.00 2010-11-08 00:42:00.000 312 64.00 17449.43 46849.80 88888.00 2010-11-08 00:43:00.000 312 63.98 17449.03 46849.80 88888.00 2010-11-08 00:44:00.000 312 64.00 17449.23 46849.70 88888.00 2010-11-08 00:45:00.000 312 64.00 17448.83 46849.70 88888.00 2010-11-08 00:46:00.000 312 64.00 17448.83 46849.70 88888.00 2010-11-08 00:47:00.000 312 63.98 17448.93 46849.70 88888.00 2010-11-08 00:48:00.000 312 64.02 17448.93 46849.70 88888.00 2010-11-08 00:49:00.000 312 64.04 17448.93 46849.70 88888.00 2010-11-08 00:50:00.000 312 64.02 17449.03 46849.90 88888.00 2010-11-08 00:51:00.000 312 64.08 17449.24 46849.70 88888.00 2010-11-08 00:52:00.000 312 64.10 17449.24 46849.70 88888.00 2010-11-08 00:53:00.000 312 64.14 17449.54 46849.90 88888.00 2010-11-08 00:54:00.000 312 64.10 17449.64 46849.70 88888.00 2010-11-08 00:55:00.000 312 64.12 17449.54 46849.80 88888.00 2010-11-08 00:56:00.000 312 64.10 17449.84 46849.80 88888.00 2010-11-08 00:57:00.000 312 64.00 17449.93 46849.90 88888.00 2010-11-08 00:58:00.000 312 63.96 17450.03 46849.90 88888.00 2010-11-08 00:59:00.000 312 63.92 17449.92 46849.90 88888.00 2010-11-08 01:00:00.000 312 63.94 17449.93 46849.70 88888.00 2010-11-08 01:01:00.000 312 63.88 17449.92 46849.60 88888.00 2010-11-08 01:02:00.000 312 63.88 17450.02 46849.70 88888.00 2010-11-08 01:03:00.000 312 63.78 17450.11 46849.70 88888.00 2010-11-08 01:04:00.000 312 63.80 17450.22 46849.50 88888.00 2010-11-08 01:05:00.000 312 63.76 17450.31 46849.50 88888.00 2010-11-08 01:06:00.000 312 63.76 17450.31 46849.40 88888.00 2010-11-08 01:07:00.000 312 63.70 17450.51 46849.40 88888.00 2010-11-08 01:08:00.000 312 63.68 17450.51 46849.50 88888.00 2010-11-08 01:09:00.000 312 63.66 17450.41 46849.40 88888.00 2010-11-08 01:10:00.000 312 63.66 17450.21 46849.40 88888.00 2010-11-08 01:11:00.000 312 63.68 17450.01 46849.20 88888.00 2010-11-08 01:12:00.000 312 63.74 17449.91 46849.30 88888.00 2010-11-08 01:13:00.000 312 63.78 17449.91 46849.30 88888.00 2010-11-08 01:14:00.000 312 63.72 17449.71 46849.30 88888.00 2010-11-08 01:15:00.000 312 63.76 17449.81 46849.30 88888.00 2010-11-08 01:16:00.000 312 63.78 17449.81 46849.20 88888.00 2010-11-08 01:17:00.000 312 63.82 17450.12 46849.30 88888.00 2010-11-08 01:18:00.000 312 63.84 17450.02 46849.10 88888.00 2010-11-08 01:19:00.000 312 63.86 17450.12 46849.20 88888.00 2010-11-08 01:20:00.000 312 63.80 17450.02 46849.20 88888.00 2010-11-08 01:21:00.000 312 63.86 17449.92 46849.20 88888.00 2010-11-08 01:22:00.000 312 63.80 17450.22 46849.30 88888.00 2010-11-08 01:23:00.000 312 63.76 17449.91 46849.10 88888.00 2010-11-08 01:24:00.000 312 63.70 17450.31 46849.20 88888.00 2010-11-08 01:25:00.000 312 63.76 17450.21 46849.20 88888.00 2010-11-08 01:26:00.000 312 63.68 17450.11 46849.10 88888.00 2010-11-08 01:27:00.000 312 63.70 17450.01 46849.00 88888.00 2010-11-08 01:28:00.000 312 63.61 17450.10 46849.00 88888.00 2010-11-08 01:29:00.000 312 63.57 17450.00 46849.00 88888.00 2010-11-08 01:30:00.000 312 63.53 17450.00 46848.80 88888.00 2010-11-08 01:31:00.000 312 63.43 17450.29 46848.90 88888.00 2010-11-08 01:32:00.000 312 63.43 17450.99 46848.80 88888.00 2010-11-08 01:33:00.000 312 63.43 17450.49 46848.90 88888.00 2010-11-08 01:34:00.000 312 63.55 17450.30 46848.90 88888.00 2010-11-08 01:35:00.000 312 63.58 17450.70 46848.90 88888.00 2010-11-08 01:36:00.000 312 63.64 17450.80 46848.90 88888.00 2010-11-08 01:37:00.000 312 63.60 17450.40 46848.80 88888.00 2010-11-08 01:38:00.000 312 63.55 17450.60 46848.90 88888.00 2010-11-08 01:39:00.000 312 63.55 17450.20 46848.60 88888.00 2010-11-08 01:40:00.000 312 63.53 17449.50 46848.80 88888.00 2010-11-08 01:41:00.000 312 63.51 17449.59 46848.60 88888.00 2010-11-08 01:42:00.000 312 63.47 17449.39 46848.70 88888.00 2010-11-08 01:43:00.000 312 63.51 17449.39 46848.60 88888.00 2010-11-08 01:44:00.000 312 63.55 17449.10 46848.60 88888.00 2010-11-08 01:45:00.000 312 63.57 17448.70 46848.50 88888.00 2010-11-08 01:46:00.000 312 63.65 17448.70 46848.50 88888.00 2010-11-08 01:47:00.000 312 63.69 17448.51 46848.50 88888.00 2010-11-08 01:48:00.000 312 63.81 17449.22 46848.50 88888.00 2010-11-08 01:49:00.000 312 63.77 17449.11 46848.50 88888.00 2010-11-08 01:50:00.000 312 63.84 17450.02 46848.60 88888.00 2010-11-08 01:51:00.000 312 63.78 17450.21 46848.60 88888.00 2010-11-08 01:52:00.000 312 63.76 17450.01 46848.70 88888.00 2010-11-08 01:53:00.000 312 63.68 17450.01 46848.70 88888.00 2010-11-08 01:54:00.000 312 63.70 17449.91 46848.70 88888.00 2010-11-08 01:55:00.000 312 63.66 17450.31 46848.70 88888.00 2010-11-08 01:56:00.000 312 63.57 17449.90 46848.70 88888.00 2010-11-08 01:57:00.000 312 63.67 17449.71 46848.80 88888.00 2010-11-08 01:58:00.000 312 63.59 17450.00 46848.70 88888.00 2010-11-08 01:59:00.000 312 63.55 17449.40 46848.70 88888.00 2010-11-08 02:00:00.000 312 63.59 17449.40 46848.70 88888.00 2010-11-08 02:01:00.000 312 63.61 17449.00 46848.60 88888.00 2010-11-08 02:02:00.000 312 63.73 17449.61 46848.60 88888.00 2010-11-08 02:03:00.000 312 63.69 17449.41 46848.70 88888.00 2010-11-08 02:04:00.000 312 63.65 17449.90 46848.60 88888.00 2010-11-08 02:05:00.000 312 63.63 17449.70 46848.60 88888.00 2010-11-08 02:06:00.000 312 63.65 17449.90 46848.50 88888.00 2010-11-08 02:07:00.000 312 63.65 17450.00 46848.50 88888.00 2010-11-08 02:08:00.000 312 63.63 17449.90 46848.60 88888.00 2010-11-08 02:09:00.000 312 63.61 17449.80 46848.50 88888.00 2010-11-08 02:10:00.000 312 63.69 17449.81 46848.50 88888.00 2010-11-08 02:11:00.000 312 63.65 17450.00 46848.50 88888.00 2010-11-08 02:12:00.000 312 63.57 17450.00 46848.50 88888.00 2010-11-08 02:13:00.000 312 63.60 17450.30 46848.50 88888.00 2010-11-08 02:14:00.000 312 63.67 17449.71 46848.70 88888.00 2010-11-08 02:15:00.000 312 63.80 17449.82 46848.50 88888.00 2010-11-08 02:16:00.000 312 63.82 17450.22 46848.70 88888.00 2010-11-08 02:17:00.000 312 63.74 17450.31 46848.70 88888.00 2010-11-08 02:18:00.000 312 63.66 17450.31 46848.50 88888.00 2010-11-08 02:19:00.000 312 63.76 17450.51 46848.70 88888.00 2010-11-08 02:20:00.000 312 63.70 17450.51 46848.70 88888.00 2010-11-08 02:21:00.000 312 63.66 17450.51 46848.80 88888.00 2010-11-08 02:22:00.000 312 63.70 17450.31 46848.70 88888.00 2010-11-08 02:23:00.000 312 63.74 17450.31 46848.80 88888.00 2010-11-08 02:24:00.000 312 63.72 17450.41 46848.60 88888.00 2010-11-08 02:25:00.000 312 63.78 17450.61 46848.60 88888.00 2010-11-08 02:26:00.000 312 63.68 17451.01 46848.70 88888.00 2010-11-08 02:27:00.000 312 63.68 17450.81 46848.70 88888.00 2010-11-08 02:28:00.000 312 63.70 17450.71 46848.70 88888.00 2010-11-08 02:29:00.000 312 63.60 17450.40 46848.60 88888.00 2010-11-08 02:30:00.000 312 63.66 17451.21 46848.60 88888.00 2010-11-08 02:31:00.000 312 63.70 17450.71 46848.60 88888.00 2010-11-08 02:32:00.000 312 63.70 17451.01 46848.70 88888.00 2010-11-08 02:33:00.000 312 63.66 17451.31 46848.60 88888.00 2010-11-08 02:34:00.000 312 63.58 17450.60 46848.60 88888.00 2010-11-08 02:35:00.000 312 63.64 17450.80 46848.60 88888.00 2010-11-08 02:36:00.000 312 63.66 17451.51 46848.60 88888.00 2010-11-08 02:37:00.000 312 63.72 17450.71 46848.50 88888.00 2010-11-08 02:38:00.000 312 63.60 17451.20 46848.70 88888.00 2010-11-08 02:39:00.000 312 63.64 17450.70 46848.60 88888.00 2010-11-08 02:40:00.000 312 63.76 17451.41 46848.60 88888.00 2010-11-08 02:41:00.000 312 63.74 17451.31 46848.50 88888.00 2010-11-08 02:42:00.000 312 63.68 17451.81 46848.50 88888.00 2010-11-08 02:43:00.000 312 63.50 17451.29 46848.60 88888.00 2010-11-08 02:44:00.000 312 63.66 17451.01 46848.50 88888.00 2010-11-08 02:45:00.000 312 63.72 17451.21 46848.50 88888.00 2010-11-08 02:46:00.000 312 63.72 17451.11 46848.50 88888.00 2010-11-08 02:47:00.000 312 63.76 17451.21 46848.40 88888.00 2010-11-08 02:48:00.000 312 63.74 17450.31 46848.30 88888.00 2010-11-08 02:49:00.000 312 63.72 17451.21 46848.50 88888.00 2010-11-08 02:50:00.000 312 63.84 17450.82 46848.50 88888.00 2010-11-08 02:51:00.000 312 63.76 17451.21 46848.60 88888.00 2010-11-08 02:52:00.000 312 63.84 17451.02 46848.70 88888.00 2010-11-08 02:53:00.000 312 63.80 17451.02 46848.60 88888.00 2010-11-08 02:54:00.000 312 63.84 17450.82 46848.50 88888.00 2010-11-08 02:55:00.000 312 63.86 17451.22 46848.70 88888.00 2010-11-08 02:56:00.000 312 63.92 17451.42 46848.50 88888.00 2010-11-08 02:57:00.000 312 63.90 17451.22 46848.70 88888.00 2010-11-08 02:58:00.000 312 63.82 17451.82 46848.70 88888.00 2010-11-08 02:59:00.000 312 63.80 17451.62 46848.50 88888.00 2010-11-08 03:00:00.000 312 63.76 17451.91 46848.60 88888.00 2010-11-08 03:01:00.000 312 63.74 17451.91 46848.70 88888.00 2010-11-08 03:02:00.000 312 63.74 17452.01 46848.80 88888.00 2010-11-08 03:03:00.000 312 63.76 17452.11 46848.60 88888.00 2010-11-08 03:04:00.000 312 63.68 17452.51 46848.70 88888.00 2010-11-08 03:05:00.000 312 63.62 17452.50 46848.60 88888.00 2010-11-08 03:06:00.000 312 63.60 17452.50 46848.60 88888.00 2010-11-08 03:07:00.000 312 63.56 17452.20 46848.60 88888.00 2010-11-08 03:08:00.000 312 63.64 17452.50 46848.40 88888.00 2010-11-08 03:09:00.000 312 63.60 17451.70 46848.50 88888.00 2010-11-08 03:10:00.000 312 63.58 17452.50 46848.50 88888.00 2010-11-08 03:11:00.000 312 63.64 17451.70 46848.40 88888.00 2010-11-08 03:12:00.000 312 63.60 17452.50 46848.50 88888.00 2010-11-08 03:13:00.000 312 63.64 17451.90 46848.50 88888.00 2010-11-08 03:14:00.000 312 63.60 17452.30 46848.40 88888.00 2010-11-08 03:15:00.000 312 63.60 17451.90 46848.40 88888.00 2010-11-08 03:16:00.000 312 63.60 17451.70 46848.30 88888.00 2010-11-08 03:17:00.000 312 63.66 17451.61 46848.50 88888.00 2010-11-08 03:18:00.000 312 63.64 17451.80 46848.30 88888.00 2010-11-08 03:19:00.000 312 63.72 17451.41 46848.30 88888.00 2010-11-08 03:20:00.000 312 63.68 17451.71 46848.40 88888.00 2010-11-08 03:21:00.000 312 63.70 17451.31 46848.30 88888.00 2010-11-08 03:22:00.000 312 63.68 17451.71 46848.30 88888.00 2010-11-08 03:23:00.000 312 63.68 17451.71 46848.40 88888.00 2010-11-08 03:24:00.000 312 63.66 17451.81 46848.30 88888.00 2010-11-08 03:25:00.000 312 63.66 17451.61 46848.40 88888.00 2010-11-08 03:26:00.000 312 63.66 17451.31 46848.30 88888.00 2010-11-08 03:27:00.000 312 63.72 17451.41 46848.30 88888.00 2010-11-08 03:28:00.000 312 63.68 17451.51 46848.30 88888.00 2010-11-08 03:29:00.000 312 63.68 17451.41 46848.20 88888.00 2010-11-08 03:30:00.000 312 63.72 17451.71 46848.30 88888.00 2010-11-08 03:31:00.000 312 63.68 17451.41 46848.30 88888.00 2010-11-08 03:32:00.000 312 63.68 17451.81 46848.30 88888.00 2010-11-08 03:33:00.000 312 63.70 17451.61 46848.50 88888.00 2010-11-08 03:34:00.000 312 63.66 17451.81 46848.30 88888.00 2010-11-08 03:35:00.000 312 63.68 17452.01 46848.30 88888.00 2010-11-08 03:36:00.000 312 63.60 17451.90 46848.40 88888.00 2010-11-08 03:37:00.000 312 63.60 17452.10 46848.30 88888.00 2010-11-08 03:38:00.000 312 63.64 17451.60 46848.30 88888.00 2010-11-08 03:39:00.000 312 63.62 17452.30 46848.30 88888.00 2010-11-08 03:40:00.000 312 63.64 17451.60 46848.30 88888.00 2010-11-08 03:41:00.000 312 63.60 17452.10 46848.40 88888.00 2010-11-08 03:42:00.000 312 63.58 17452.20 46848.30 88888.00 2010-11-08 03:43:00.000 312 63.60 17451.60 46848.50 88888.00 2010-11-08 03:44:00.000 312 63.58 17452.10 46848.30 88888.00 2010-11-08 03:45:00.000 312 63.62 17451.50 46848.30 88888.00 2010-11-08 03:46:00.000 312 63.64 17452.00 46848.40 88888.00 2010-11-08 03:47:00.000 312 63.64 17451.90 46848.40 88888.00 2010-11-08 03:48:00.000 312 63.68 17452.31 46848.50 88888.00 2010-11-08 03:49:00.000 312 63.72 17452.01 46848.40 88888.00 2010-11-08 03:50:00.000 312 63.64 17452.50 46848.50 88888.00 2010-11-08 03:51:00.000 312 63.68 17451.81 46848.50 88888.00 2010-11-08 03:52:00.000 312 63.70 17452.11 46848.40 88888.00 2010-11-08 03:53:00.000 312 63.62 17452.00 46848.50 88888.00 2010-11-08 03:54:00.000 312 63.70 17452.01 46848.50 88888.00 2010-11-08 03:55:00.000 312 63.66 17452.31 46848.40 88888.00 2010-11-08 03:56:00.000 312 63.68 17452.01 46848.30 88888.00 2010-11-08 03:57:00.000 312 63.68 17452.51 46848.30 88888.00 2010-11-08 03:58:00.000 312 63.68 17452.21 46848.40 88888.00 2010-11-08 03:59:00.000 312 63.74 17452.11 46848.50 88888.00 2010-11-08 04:00:00.000 312 63.66 17452.11 46848.40 88888.00 2010-11-08 04:01:00.000 312 63.68 17452.21 46848.50 88888.00 2010-11-08 04:02:00.000 312 63.68 17452.21 46848.30 88888.00 2010-11-08 04:03:00.000 312 63.70 17452.51 46848.40 88888.00 2010-11-08 04:04:00.000 312 63.70 17452.11 46848.40 88888.00 2010-11-08 04:05:00.000 312 63.70 17452.51 46848.50 88888.00 2010-11-08 04:06:00.000 312 63.64 17452.60 46848.40 88888.00 2010-11-08 04:07:00.000 312 63.68 17452.21 46848.50 88888.00 2010-11-08 04:08:00.000 312 63.64 17452.30 46848.50 88888.00 2010-11-08 04:09:00.000 312 63.68 17452.51 46848.40 88888.00 2010-11-08 04:10:00.000 312 63.60 17452.20 46848.40 88888.00 2010-11-08 04:11:00.000 312 63.64 17452.40 46848.30 88888.00 2010-11-08 04:12:00.000 312 63.62 17452.20 46848.30 88888.00 2010-11-08 04:13:00.000 312 63.62 17452.10 46848.20 88888.00 2010-11-08 04:14:00.000 312 63.62 17452.10 46848.20 88888.00 2010-11-08 04:15:00.000 312 63.64 17452.30 46848.30 88888.00 2010-11-08 04:16:00.000 312 63.68 17452.31 46848.40 88888.00 2010-11-08 04:17:00.000 312 63.68 17452.41 46848.30 88888.00 2010-11-08 04:18:00.000 312 63.66 17452.51 46848.40 88888.00 2010-11-08 04:19:00.000 312 63.64 17452.50 46848.30 88888.00 2010-11-08 04:20:00.000 312 63.58 17453.20 46848.20 88888.00 2010-11-08 04:21:00.000 312 63.68 17452.41 46848.30 88888.00 2010-11-08 04:22:00.000 312 63.64 17452.90 46848.30 88888.00 2010-11-08 04:23:00.000 312 63.68 17453.01 46848.40 88888.00 2010-11-08 04:24:00.000 312 63.64 17453.30 46848.50 88888.00 2010-11-08 04:25:00.000 312 63.64 17453.50 46848.40 88888.00 2010-11-08 04:26:00.000 312 63.56 17453.40 46848.50 88888.00 2010-11-08 04:27:00.000 312 63.54 17453.30 46848.40 88888.00 2010-11-08 04:28:00.000 312 63.62 17452.90 46848.50 88888.00 2010-11-08 04:29:00.000 312 63.64 17453.50 46848.50 88888.00 2010-11-08 04:30:00.000 312 63.66 17453.11 46848.40 88888.00 2010-11-08 04:31:00.000 312 63.67 17453.71 46848.50 88888.00 2010-11-08 04:32:00.000 312 63.66 17453.01 46848.30 88888.00 2010-11-08 04:33:00.000 312 63.66 17453.11 46848.40 88888.00 2010-11-08 04:34:00.000 312 63.66 17453.11 46848.60 88888.00 2010-11-08 04:35:00.000 312 63.64 17453.30 46848.50 88888.00 2010-11-08 04:36:00.000 312 63.66 17452.91 46848.40 88888.00 2010-11-08 04:37:00.000 312 63.64 17453.10 46848.40 88888.00 2010-11-08 04:38:00.000 312 63.72 17452.71 46848.50 88888.00 2010-11-08 04:39:00.000 312 63.79 17452.92 46848.50 88888.00 2010-11-08 04:40:00.000 312 63.85 17453.32 46848.40 88888.00 2010-11-08 04:41:00.000 312 63.85 17453.52 46848.40 88888.00 2010-11-08 04:42:00.000 312 63.81 17453.82 46848.50 88888.00 2010-11-08 04:43:00.000 312 63.77 17454.01 46848.50 88888.00 2010-11-08 04:44:00.000 312 63.79 17453.72 46848.70 88888.00 2010-11-08 04:45:00.000 312 63.77 17454.21 46848.60 88888.00 2010-11-08 04:46:00.000 312 63.75 17453.91 46848.70 88888.00 2010-11-08 04:47:00.000 312 63.67 17454.01 46848.60 88888.00 2010-11-08 04:48:00.000 312 63.58 17453.70 46848.50 88888.00 2010-11-08 04:49:00.000 312 63.50 17453.59 46848.50 88888.00 2010-11-08 04:50:00.000 312 63.52 17453.00 46848.30 88888.00 2010-11-08 04:51:00.000 312 63.62 17452.70 46848.30 88888.00 2010-11-08 04:52:00.000 312 63.70 17452.81 46848.30 88888.00 2010-11-08 04:53:00.000 312 63.79 17453.32 46848.40 88888.00 2010-11-08 04:54:00.000 312 63.77 17453.21 46848.40 88888.00 2010-11-08 04:55:00.000 312 63.81 17453.72 46848.50 88888.00 2010-11-08 04:56:00.000 312 63.79 17453.52 46848.50 88888.00 2010-11-08 04:57:00.000 312 63.79 17454.12 46848.50 88888.00 2010-11-08 04:58:00.000 312 63.81 17453.72 46848.50 88888.00 2010-11-08 04:59:00.000 312 63.79 17454.22 46848.70 88888.00 2010-11-08 05:00:00.000 312 63.73 17454.11 46848.70 88888.00 2010-11-08 05:01:00.000 312 63.71 17453.91 46848.70 88888.00 2010-11-08 05:02:00.000 312 63.69 17453.91 46848.70 88888.00 2010-11-08 05:03:00.000 312 63.75 17453.91 46848.80 88888.00 2010-11-08 05:04:00.000 312 63.79 17453.82 46848.70 88888.00 2010-11-08 05:05:00.000 312 63.83 17453.22 46848.80 88888.00 2010-11-08 05:06:00.000 312 63.81 17453.62 46848.70 88888.00 2010-11-08 05:07:00.000 312 63.77 17453.41 46848.80 88888.00 2010-11-08 05:08:00.000 312 63.87 17453.22 46848.80 88888.00 2010-11-08 05:09:00.000 312 63.87 17453.52 46849.00 88888.00 2010-11-08 05:10:00.000 312 63.91 17453.12 46848.80 88888.00 2010-11-08 05:11:00.000 312 63.91 17453.62 46848.90 88888.00 2010-11-08 05:12:00.000 312 63.91 17453.32 46849.00 88888.00 2010-11-08 05:13:00.000 312 63.89 17453.72 46848.90 88888.00 2010-11-08 05:14:00.000 312 63.93 17453.43 46849.10 88888.00 2010-11-08 05:15:00.000 312 63.91 17453.52 46849.20 88888.00 2010-11-08 05:16:00.000 312 63.97 17452.93 46849.20 88888.00 2010-11-08 05:17:00.000 312 64.03 17453.13 46849.20 88888.00 2010-11-08 05:18:00.000 312 64.03 17453.13 46849.30 88888.00 2010-11-08 05:19:00.000 312 64.07 17452.84 46849.30 88888.00 2010-11-08 05:20:00.000 312 64.05 17452.93 46849.30 88888.00 2010-11-08 05:21:00.000 312 64.11 17452.94 46849.40 88888.00 2010-11-08 05:22:00.000 312 64.15 17452.84 46849.50 88888.00 2010-11-08 05:23:00.000 312 64.19 17452.94 46849.50 88888.00 2010-11-08 05:24:00.000 312 64.11 17453.34 46849.50 88888.00 2010-11-08 05:25:00.000 312 64.07 17453.34 46849.50 88888.00 2010-11-08 05:26:00.000 312 64.03 17453.13 46849.70 88888.00 2010-11-08 05:27:00.000 312 63.99 17453.03 46849.70 88888.00 2010-11-08 05:28:00.000 312 64.01 17452.83 46849.60 88888.00 2010-11-08 05:29:00.000 312 63.97 17452.73 46849.60 88888.00 2010-11-08 05:30:00.000 312 63.93 17452.73 46849.60 88888.00 2010-11-08 05:31:00.000 312 63.95 17452.43 46849.50 88888.00 2010-11-08 05:32:00.000 312 63.97 17452.73 46849.50 88888.00 2010-11-08 05:33:00.000 312 64.01 17452.73 46849.50 88888.00 2010-11-08 05:34:00.000 312 64.05 17453.23 46849.50 88888.00 2010-11-08 05:35:00.000 312 64.11 17453.44 46849.70 88888.00 2010-11-08 05:36:00.000 312 64.07 17453.54 46849.70 88888.00 2010-11-08 05:37:00.000 312 64.05 17453.63 46849.70 88888.00 2010-11-08 05:38:00.000 312 63.99 17453.53 46849.70 88888.00 2010-11-08 05:39:00.000 312 63.99 17453.73 46849.70 88888.00 2010-11-08 05:40:00.000 312 64.07 17453.54 46849.70 88888.00 2010-11-08 05:41:00.000 312 64.01 17453.43 46849.80 88888.00 2010-11-08 05:42:00.000 312 64.05 17453.43 46849.70 88888.00 2010-11-08 05:43:00.000 312 64.09 17453.24 46849.90 88888.00 2010-11-08 05:44:00.000 312 64.11 17453.24 46849.80 88888.00 2010-11-08 05:45:00.000 312 64.25 17452.95 46849.90 88888.00 2010-11-08 05:46:00.000 312 64.29 17452.95 46849.90 88888.00 2010-11-08 05:47:00.000 312 64.29 17453.25 46849.80 88888.00 2010-11-08 05:48:00.000 312 64.31 17453.15 46849.90 88888.00 2010-11-08 05:49:00.000 312 64.37 17452.96 46849.90 88888.00 2010-11-08 05:50:00.000 312 64.35 17453.15 46850.00 88888.00 2010-11-08 05:51:00.000 312 64.33 17453.25 46850.00 88888.00 2010-11-08 05:52:00.000 312 64.41 17453.06 46850.10 88888.00 2010-11-08 05:53:00.000 312 64.37 17453.06 46850.10 88888.00 2010-11-08 05:54:00.000 312 64.39 17453.16 46850.10 88888.00 2010-11-08 05:55:00.000 312 64.35 17453.05 46850.20 88888.00 2010-11-08 05:56:00.000 312 64.40 17453.26 46850.30 88888.00 2010-11-08 05:57:00.000 312 64.33 17453.45 46850.30 88888.00 2010-11-08 05:58:00.000 312 64.35 17452.85 46850.30 88888.00 2010-11-08 05:59:00.000 312 64.31 17452.85 46850.20 88888.00 2010-11-08 06:00:00.000 312 64.33 17452.95 46850.20 88888.00 2010-11-08 06:01:00.000 312 64.29 17452.85 46850.20 88888.00 2010-11-08 06:02:00.000 312 64.21 17453.05 46850.20 88888.00 2010-11-08 06:03:00.000 312 64.29 17452.85 46850.10 88888.00 2010-11-08 06:04:00.000 312 64.29 17452.85 46850.20 88888.00 2010-11-08 06:05:00.000 312 64.37 17452.76 46850.20 88888.00 2010-11-08 06:06:00.000 312 64.35 17453.15 46850.10 88888.00 2010-11-08 06:07:00.000 312 64.39 17453.06 46850.10 88888.00 2010-11-08 06:08:00.000 312 64.23 17453.35 46850.10 88888.00 2010-11-08 06:09:00.000 312 64.17 17452.84 46850.10 88888.00 2010-11-08 06:10:00.000 312 64.07 17452.34 46849.90 88888.00 2010-11-08 06:11:00.000 312 64.03 17452.13 46849.90 88888.00 2010-11-08 06:12:00.000 312 64.11 17451.54 46849.80 88888.00 2010-11-08 06:13:00.000 312 64.21 17451.25 46849.70 88888.00 2010-11-08 06:14:00.000 312 64.41 17451.66 46849.70 88888.00 2010-11-08 06:15:00.000 312 64.49 17452.56 46849.60 88888.00 2010-11-08 06:16:00.000 312 64.52 17452.57 46849.80 88888.00 2010-11-08 06:17:00.000 312 64.48 17452.66 46849.80 88888.00 2010-11-08 06:18:00.000 312 64.44 17453.26 46849.70 88888.00 2010-11-08 06:19:00.000 312 64.35 17453.05 46849.90 88888.00 2010-11-08 06:20:00.000 312 64.35 17452.56 46849.90 88888.00 2010-11-08 06:21:00.000 312 64.35 17452.36 46850.00 88888.00 2010-11-08 06:22:00.000 312 64.37 17452.16 46849.90 88888.00 2010-11-08 06:23:00.000 312 64.33 17452.05 46849.70 88888.00 2010-11-08 06:24:00.000 312 64.37 17451.96 46849.70 88888.00 2010-11-08 06:25:00.000 312 64.31 17451.95 46849.70 88888.00 2010-11-08 06:26:00.000 312 64.31 17451.95 46849.80 88888.00 2010-11-08 06:27:00.000 312 64.41 17451.76 46849.90 88888.00 2010-11-08 06:28:00.000 312 64.37 17451.66 46849.70 88888.00 2010-11-08 06:29:00.000 312 64.43 17451.46 46849.80 88888.00 2010-11-08 06:30:00.000 312 64.43 17451.76 46849.90 88888.00 2010-11-08 06:31:00.000 312 64.51 17451.67 46849.90 88888.00 2010-11-08 06:32:00.000 312 64.49 17451.77 46850.00 88888.00 2010-11-08 06:33:00.000 312 64.57 17451.77 46850.00 88888.00 2010-11-08 06:34:00.000 312 64.51 17451.77 46850.10 88888.00 2010-11-08 06:35:00.000 312 64.51 17451.67 46850.10 88888.00 2010-11-08 06:36:00.000 312 64.51 17451.27 46850.00 88888.00 2010-11-08 06:37:00.000 312 64.55 17450.97 46850.00 88888.00 2010-11-08 06:38:00.000 312 64.49 17451.47 46850.10 88888.00 2010-11-08 06:39:00.000 312 64.53 17451.17 46850.10 88888.00 2010-11-08 06:40:00.000 312 64.47 17450.96 46850.10 88888.00 2010-11-08 06:41:00.000 312 64.57 17451.17 46850.00 88888.00 2010-11-08 06:42:00.000 312 64.55 17451.17 46850.00 88888.00 2010-11-08 06:43:00.000 312 64.57 17451.07 46850.10 88888.00 2010-11-08 06:44:00.000 312 64.67 17450.98 46850.30 88888.00 2010-11-08 06:45:00.000 312 64.59 17451.17 46850.10 88888.00 2010-11-08 06:46:00.000 312 64.65 17450.98 46850.30 88888.00 2010-11-08 06:47:00.000 312 64.65 17450.88 46850.30 88888.00 2010-11-08 06:48:00.000 312 64.61 17450.77 46850.30 88888.00 2010-11-08 06:49:00.000 312 64.57 17450.57 46850.30 88888.00 2010-11-08 06:50:00.000 312 64.65 17450.58 46850.30 88888.00 2010-11-08 06:51:00.000 312 64.75 17450.48 46850.40 88888.00 2010-11-08 06:52:00.000 312 64.69 17450.38 46850.20 88888.00 2010-11-08 06:53:00.000 312 64.77 17450.59 46850.50 88888.00 2010-11-08 06:54:00.000 312 64.67 17450.58 46850.50 88888.00 2010-11-08 06:55:00.000 312 64.75 17450.58 46850.40 88888.00 2010-11-08 06:56:00.000 312 64.81 17450.29 46850.40 88888.00 2010-11-08 06:57:00.000 312 64.67 17450.38 46850.40 88888.00 2010-11-08 06:58:00.000 312 64.77 17450.09 46850.60 88888.00 2010-11-08 06:59:00.000 312 64.69 17450.08 46850.60 88888.00 2010-11-08 07:00:00.000 312 64.75 17449.68 46850.40 88888.00 2010-11-08 07:01:00.000 312 64.79 17449.79 46850.60 88888.00 2010-11-08 07:02:00.000 312 64.81 17449.79 46850.60 88888.00 2010-11-08 07:03:00.000 312 64.79 17449.79 46850.70 88888.00 2010-11-08 07:04:00.000 312 64.77 17449.69 46850.80 88888.00 2010-11-08 07:05:00.000 312 64.85 17449.49 46850.80 88888.00 2010-11-08 07:06:00.000 312 64.81 17449.49 46850.80 88888.00 2010-11-08 07:07:00.000 312 64.89 17449.69 46850.70 88888.00 2010-11-08 07:08:00.000 312 64.91 17449.30 46850.80 88888.00 2010-11-08 07:09:00.000 312 64.87 17449.59 46850.90 88888.00 2010-11-08 07:10:00.000 312 64.91 17449.50 46850.90 88888.00 2010-11-08 07:11:00.000 312 64.87 17448.79 46851.00 88888.00 2010-11-08 07:12:00.000 312 64.81 17449.19 46850.90 88888.00 2010-11-08 07:13:00.000 312 64.93 17449.40 46850.90 88888.00 2010-11-08 07:14:00.000 312 64.87 17449.39 46850.90 88888.00 2010-11-08 07:15:00.000 312 64.77 17448.89 46850.90 88888.00 2010-11-08 07:16:00.000 312 64.89 17448.59 46851.00 88888.00 2010-11-08 07:17:00.000 312 64.89 17448.99 46851.10 88888.00 2010-11-08 07:18:00.000 312 64.97 17448.70 46851.20 88888.00 2010-11-08 07:19:00.000 312 64.95 17448.70 46851.20 88888.00 2010-11-08 07:20:00.000 312 64.87 17448.59 46851.20 88888.00 2010-11-08 07:21:00.000 312 65.05 17448.41 46851.20 88888.00 2010-11-08 07:22:00.000 312 64.89 17448.19 46851.20 88888.00 2010-11-08 07:23:00.000 312 65.09 17447.81 46851.30 88888.00 2010-11-08 07:24:00.000 312 64.89 17447.69 46851.40 88888.00 2010-11-08 07:25:00.000 312 65.15 17447.71 46851.50 88888.00 2010-11-08 07:26:00.000 312 65.01 17447.80 46851.40 88888.00 2010-11-08 07:27:00.000 312 65.13 17447.81 46851.40 88888.00 2010-11-08 07:28:00.000 312 64.97 17447.70 46851.60 88888.00 2010-11-08 07:29:00.000 312 65.17 17447.81 46851.60 88888.00 2010-11-08 07:30:00.000 312 65.11 17447.81 46851.40 88888.00 2010-11-08 07:31:00.000 312 65.25 17447.52 46851.70 88888.00 2010-11-08 07:32:00.000 312 65.07 17447.41 46851.70 88888.00 2010-11-08 07:33:00.000 312 65.13 17447.21 46851.70 88888.00 2010-11-08 07:34:00.000 312 65.37 17447.43 46851.90 88888.00 2010-11-08 07:35:00.000 312 65.13 17447.61 46851.90 88888.00 2010-11-08 07:36:00.000 312 65.27 17447.62 46851.90 88888.00 2010-11-08 07:37:00.000 312 65.09 17447.51 46851.80 88888.00 2010-11-08 07:38:00.000 312 65.31 17447.82 46852.00 88888.00 2010-11-08 07:39:00.000 312 65.39 17447.63 46851.90 88888.00 2010-11-08 07:40:00.000 312 65.17 17447.31 46852.10 88888.00 2010-11-08 07:41:00.000 312 65.21 17447.42 46851.90 88888.00 2010-11-08 07:42:00.000 312 65.29 17447.42 46852.00 88888.00 2010-11-08 07:43:00.000 312 65.41 17447.03 46851.80 88888.00 2010-11-08 07:44:00.000 312 65.15 17447.11 46852.10 88888.00 2010-11-08 07:45:00.000 312 65.13 17447.01 46852.00 88888.00 2010-11-08 07:46:00.000 312 65.31 17446.62 46852.10 88888.00 2010-11-08 07:47:00.000 312 65.41 17446.53 46852.10 88888.00 2010-11-08 07:48:00.000 312 65.29 17446.92 46852.00 88888.00 2010-11-08 07:49:00.000 312 65.25 17447.52 46852.20 88888.00 2010-11-08 07:50:00.000 312 65.33 17447.13 46852.20 88888.00 2010-11-08 07:51:00.000 312 65.23 17447.02 46852.20 88888.00 2010-11-08 07:52:00.000 312 65.25 17447.02 46852.20 88888.00 2010-11-08 07:53:00.000 312 65.17 17447.51 46852.20 88888.00 2010-11-08 07:54:00.000 312 64.75 17449.68 46852.20 88888.00 2010-11-08 07:55:00.000 312 64.96 17451.80 46852.20 88888.00 2010-11-08 07:56:00.000 312 64.96 17452.60 46852.30 88888.00 2010-11-08 07:57:00.000 312 64.88 17452.59 46852.40 88888.00 2010-11-08 07:58:00.000 312 65.12 17452.11 46852.50 88888.00 2010-11-08 07:59:00.000 312 65.10 17451.81 46852.40 88888.00 2010-11-08 08:00:00.000 312 65.12 17451.51 46852.30 88888.00 2010-11-08 08:01:00.000 312 65.20 17451.32 46852.40 88888.00 2010-11-08 08:02:00.000 312 65.12 17451.51 46852.20 88888.00 2010-11-08 08:03:00.000 312 65.18 17452.22 46852.30 88888.00 2010-11-08 08:04:00.000 312 65.06 17452.91 46852.10 88888.00 2010-11-08 08:05:00.000 312 64.97 17453.90 46852.10 88888.00 2010-11-08 08:06:00.000 312 64.85 17454.19 46852.20 88888.00 2010-11-08 08:07:00.000 312 64.87 17454.29 46852.10 88888.00 2010-11-08 08:08:00.000 312 64.90 17453.79 46851.90 88888.00 2010-11-08 08:09:00.000 312 64.90 17453.19 46852.00 88888.00 2010-11-08 08:10:00.000 312 64.96 17452.60 46851.90 88888.00 2010-11-08 08:11:00.000 312 64.92 17452.20 46851.70 88888.00 2010-11-08 08:12:00.000 312 65.00 17452.00 46851.70 88888.00 2010-11-08 08:13:00.000 312 64.94 17451.60 46851.60 88888.00 2010-11-08 08:14:00.000 312 65.04 17451.41 46851.50 88888.00 2010-11-08 08:15:00.000 312 65.24 17451.32 46851.50 88888.00 2010-11-08 08:16:00.000 312 65.14 17451.21 46851.50 88888.00 2010-11-08 08:17:00.000 312 65.08 17451.41 46851.50 88888.00 2010-11-08 08:18:00.000 312 65.20 17451.12 46851.30 88888.00 2010-11-08 08:19:00.000 312 65.20 17450.92 46851.10 88888.00 2010-11-08 08:20:00.000 312 65.20 17450.82 46851.20 88888.00 2010-11-08 08:21:00.000 312 65.14 17450.61 46851.20 88888.00 2010-11-08 08:22:00.000 312 65.14 17450.11 46851.10 88888.00 2010-11-08 08:23:00.000 312 65.18 17449.82 46851.00 88888.00 2010-11-08 08:24:00.000 312 65.14 17449.91 46851.00 88888.00 2010-11-08 08:25:00.000 312 65.16 17450.51 46851.00 88888.00 2010-11-08 08:26:00.000 312 65.14 17449.91 46850.90 88888.00 2010-11-08 08:27:00.000 312 65.08 17449.61 46850.80 88888.00 2010-11-08 08:28:00.000 312 65.26 17448.62 46850.70 88888.00 2010-11-08 08:29:00.000 312 65.17 17448.81 46850.60 88888.00 2010-11-08 08:30:00.000 312 65.05 17448.81 46850.70 88888.00 2010-11-08 08:31:00.000 312 65.09 17448.71 46850.50 88888.00 2010-11-08 08:32:00.000 312 65.01 17449.00 46850.50 88888.00 2010-11-08 08:33:00.000 312 65.03 17449.20 46850.50 88888.00 2010-11-08 08:34:00.000 312 65.13 17448.81 46850.40 88888.00 2010-11-08 08:35:00.000 312 65.17 17448.61 46850.50 88888.00 2010-11-08 08:36:00.000 312 65.21 17448.02 46850.40 88888.00 2010-11-08 08:37:00.000 312 65.19 17447.92 46850.20 88888.00 2010-11-08 08:38:00.000 312 65.13 17447.91 46850.30 88888.00 2010-11-08 08:39:00.000 312 65.09 17448.01 46850.30 88888.00 2010-11-08 08:40:00.000 312 65.07 17448.11 46850.10 88888.00 2010-11-08 08:41:00.000 312 65.09 17447.71 46850.20 88888.00 2010-11-08 08:42:00.000 312 65.07 17447.61 46850.10 88888.00 2010-11-08 08:43:00.000 312 65.09 17447.21 46850.00 88888.00 2010-11-08 08:44:00.000 312 65.09 17446.91 46849.80 88888.00 2010-11-08 08:45:00.000 312 65.15 17446.61 46849.80 88888.00 2010-11-08 08:46:00.000 312 65.19 17446.62 46849.70 88888.00 2010-11-08 08:47:00.000 312 65.17 17446.41 46849.60 88888.00 2010-11-08 08:48:00.000 312 65.13 17445.81 46849.70 88888.00 2010-11-08 08:49:00.000 312 65.18 17445.51 46849.60 88888.00 2010-11-08 08:50:00.000 312 65.14 17445.51 46849.40 88888.00 2010-11-08 08:51:00.000 312 65.14 17445.21 46849.30 88888.00 2010-11-08 08:52:00.000 312 65.12 17445.01 46849.30 88888.00 2010-11-08 08:53:00.000 312 65.02 17445.20 46849.10 88888.00 2010-11-08 08:54:00.000 312 65.10 17445.31 46849.10 88888.00 2010-11-08 08:55:00.000 312 65.08 17445.01 46849.10 88888.00 2010-11-08 08:56:00.000 312 65.08 17444.71 46849.00 88888.00 2010-11-08 08:57:00.000 312 65.10 17444.71 46848.80 88888.00 2010-11-08 08:58:00.000 312 65.12 17444.51 46848.80 88888.00 2010-11-08 08:59:00.000 312 65.10 17444.31 46848.80 88888.00 2010-11-08 09:00:00.000 312 65.16 17444.21 46848.70 88888.00 2010-11-08 09:01:00.000 312 65.10 17444.21 46848.60 88888.00 2010-11-08 09:02:00.000 312 65.10 17444.21 46848.40 88888.00 2010-11-08 09:03:00.000 312 65.08 17444.31 46848.40 88888.00 2010-11-08 09:04:00.000 312 65.10 17443.91 46848.30 88888.00 2010-11-08 09:05:00.000 312 65.14 17443.61 46848.20 88888.00 2010-11-08 09:06:00.000 312 65.16 17443.31 46848.00 88888.00 2010-11-08 09:07:00.000 312 65.18 17443.11 46847.90 88888.00 2010-11-08 09:08:00.000 312 65.12 17443.11 46847.90 88888.00 2010-11-08 09:09:00.000 312 65.08 17443.21 46847.90 88888.00 2010-11-08 09:10:00.000 312 65.02 17443.30 46847.70 88888.00 2010-11-08 09:11:00.000 312 64.95 17443.10 46847.60 88888.00 2010-11-08 09:12:00.000 312 64.91 17443.39 46847.50 88888.00 2010-11-08 09:13:00.000 312 64.87 17443.49 46847.60 88888.00 2010-11-08 09:14:00.000 312 64.81 17443.39 46847.20 88888.00 2010-11-08 09:15:00.000 312 64.79 17443.49 46847.20 88888.00 2010-11-08 09:16:00.000 312 64.77 17442.88 46847.30 88888.00 2010-11-08 09:17:00.000 312 64.79 17442.99 46847.00 88888.00 2010-11-08 09:18:00.000 312 64.75 17443.18 46846.90 88888.00 2010-11-08 09:19:00.000 312 64.75 17442.98 46846.70 88888.00 2010-11-08 09:20:00.000 312 64.81 17442.79 46846.60 88888.00 2010-11-08 09:21:00.000 312 64.79 17442.69 46846.50 88888.00 2010-11-08 09:22:00.000 312 64.77 17442.88 46846.50 88888.00 2010-11-08 09:23:00.000 312 64.71 17442.98 46846.30 88888.00 2010-11-08 09:24:00.000 312 64.75 17442.88 46846.10 88888.00 2010-11-08 09:25:00.000 312 64.67 17442.88 46845.90 88888.00 2010-11-08 09:26:00.000 312 64.71 17442.88 46845.90 88888.00 2010-11-08 09:27:00.000 312 64.57 17442.97 46845.80 88888.00 2010-11-08 09:28:00.000 312 64.49 17442.86 46845.70 88888.00 2010-11-08 09:29:00.000 312 64.43 17443.36 46845.40 88888.00 2010-11-08 09:30:00.000 312 64.43 17442.66 46845.30 88888.00 2010-11-08 09:31:00.000 312 64.44 17442.26 46845.20 88888.00 2010-11-08 09:32:00.000 312 64.40 17442.56 46844.90 88888.00 2010-11-08 09:33:00.000 312 64.42 17441.96 46844.90 88888.00 2010-11-08 09:34:00.000 312 64.40 17441.76 46844.60 88888.00 2010-11-08 09:35:00.000 312 64.34 17441.85 46844.50 88888.00 2010-11-08 09:36:00.000 312 64.30 17442.15 46844.50 88888.00 2010-11-08 09:37:00.000 312 64.24 17442.05 46844.30 88888.00 2010-11-08 09:38:00.000 312 64.24 17442.15 46844.20 88888.00 2010-11-08 09:39:00.000 312 64.36 17441.85 46844.00 88888.00 2010-11-08 09:40:00.000 312 64.30 17441.85 46844.00 88888.00 2010-11-08 09:41:00.000 312 64.18 17441.84 46843.90 88888.00 2010-11-08 09:42:00.000 312 64.18 17441.74 46843.70 88888.00 2010-11-08 09:43:00.000 312 64.16 17441.64 46843.50 88888.00 2010-11-08 09:44:00.000 312 64.10 17441.54 46843.40 88888.00 2010-11-08 09:45:00.000 312 64.08 17441.53 46843.30 88888.00 2010-11-08 09:46:00.000 312 64.04 17441.53 46843.30 88888.00 2010-11-08 09:47:00.000 312 64.00 17441.23 46843.10 88888.00 2010-11-08 09:48:00.000 312 63.95 17441.33 46842.90 88888.00 2010-11-08 09:49:00.000 312 63.94 17441.43 46842.70 88888.00 2010-11-08 09:50:00.000 312 63.92 17441.72 46842.70 88888.00 2010-11-08 09:51:00.000 312 63.88 17441.92 46842.60 88888.00 2010-11-08 09:52:00.000 312 63.86 17441.82 46842.50 88888.00 2010-11-08 09:53:00.000 312 63.85 17441.72 46842.40 88888.00 2010-11-08 09:54:00.000 312 63.75 17441.71 46842.20 88888.00 2010-11-08 09:55:00.000 312 63.69 17442.11 46842.10 88888.00 2010-11-08 09:56:00.000 312 63.61 17442.10 46842.00 88888.00 2010-11-08 09:57:00.000 312 63.57 17442.10 46841.90 88888.00 2010-11-08 09:58:00.000 312 63.49 17442.29 46841.70 88888.00 2010-11-08 09:59:00.000 312 63.43 17441.99 46841.70 88888.00 2010-11-08 10:00:00.000 312 63.35 17442.28 46841.60 88888.00 2010-11-08 10:01:00.000 312 63.27 17442.78 46841.50 88888.00 2010-11-08 10:02:00.000 312 63.21 17442.57 46841.40 88888.00 2010-11-08 10:03:00.000 312 63.23 17442.47 46841.10 88888.00 2010-11-08 10:04:00.000 312 63.21 17442.47 46841.10 88888.00 2010-11-08 10:05:00.000 312 63.23 17442.47 46841.00 88888.00 2010-11-08 10:06:00.000 312 63.15 17442.37 46841.00 88888.00 2010-11-08 10:07:00.000 312 63.11 17442.37 46840.80 88888.00 2010-11-08 10:08:00.000 312 63.02 17442.56 46840.70 88888.00 2010-11-08 10:09:00.000 312 62.94 17442.75 46840.80 88888.00 2010-11-08 10:10:00.000 312 62.82 17442.95 46840.50 88888.00 2010-11-08 10:11:00.000 312 62.86 17442.35 46840.60 88888.00 2010-11-08 10:12:00.000 312 62.82 17442.65 46840.40 88888.00 2010-11-08 10:13:00.000 312 62.78 17442.44 46840.30 88888.00 2010-11-08 10:14:00.000 312 62.68 17442.54 46840.20 88888.00 2010-11-08 10:15:00.000 312 62.60 17442.73 46839.90 88888.00 2010-11-08 10:16:00.000 312 62.58 17442.83 46840.00 88888.00 2010-11-08 10:17:00.000 312 62.52 17443.23 46839.70 88888.00 2010-11-08 10:18:00.000 312 62.46 17443.62 46839.50 88888.00 2010-11-08 10:19:00.000 312 62.42 17443.32 46839.50 88888.00 2010-11-08 10:20:00.000 312 62.44 17443.32 46839.60 88888.00 2010-11-08 10:21:00.000 312 62.36 17443.51 46839.30 88888.00 2010-11-08 10:22:00.000 312 62.26 17443.61 46839.10 88888.00 2010-11-08 10:23:00.000 312 62.18 17443.70 46838.90 88888.00 2010-11-08 10:24:00.000 312 62.26 17443.41 46839.00 88888.00 2010-11-08 10:25:00.000 312 62.17 17443.30 46838.90 88888.00 2010-11-08 10:26:00.000 312 62.19 17442.60 46838.60 88888.00 2010-11-08 10:27:00.000 312 62.23 17442.30 46838.60 88888.00 2010-11-08 10:28:00.000 312 62.11 17443.00 46838.40 88888.00 2010-11-08 10:29:00.000 312 62.11 17442.30 46838.30 88888.00 2010-11-08 10:30:00.000 312 62.03 17443.09 46838.20 88888.00 2010-11-08 10:31:00.000 312 61.85 17443.58 46838.10 88888.00 2010-11-08 10:32:00.000 312 61.85 17443.08 46838.00 88888.00 2010-11-08 10:33:00.000 312 61.71 17443.97 46837.90 88888.00 2010-11-08 10:34:00.000 312 61.53 17444.86 46837.90 88888.00 2010-11-08 10:35:00.000 312 61.47 17444.75 46837.70 88888.00 2010-11-08 10:36:00.000 312 61.29 17445.04 46837.50 88888.00 2010-11-08 10:37:00.000 312 61.17 17445.33 46837.50 88888.00 2010-11-08 10:38:00.000 312 61.08 17445.33 46837.50 88888.00 2010-11-08 10:39:00.000 312 61.38 17442.65 46837.40 88888.00 2010-11-08 10:40:00.000 312 61.28 17443.94 46837.30 88888.00 2010-11-08 10:41:00.000 312 61.53 17443.76 46837.30 88888.00 2010-11-08 10:42:00.000 312 61.49 17444.95 46837.00 88888.00 2010-11-08 10:43:00.000 312 61.29 17445.04 46837.20 88888.00 2010-11-08 10:44:00.000 312 61.19 17445.93 46837.00 88888.00 2010-11-08 10:45:00.000 312 61.07 17447.03 46836.90 88888.00 2010-11-08 10:46:00.000 312 60.87 17448.61 46836.90 88888.00 2010-11-08 10:47:00.000 312 60.91 17449.62 46836.90 88888.00 2010-11-08 10:48:00.000 312 61.04 17450.33 46836.90 88888.00 2010-11-08 10:49:00.000 312 60.63 17452.00 46836.90 88888.00 2010-11-08 10:50:00.000 312 60.35 17452.38 46836.70 88888.00 2010-11-08 10:51:00.000 312 60.27 17452.47 46836.60 88888.00 2010-11-08 10:52:00.000 312 60.23 17451.97 46836.50 88888.00 2010-11-08 10:53:00.000 312 60.37 17451.28 46836.50 88888.00 2010-11-08 10:54:00.000 312 60.35 17451.18 46836.30 88888.00 2010-11-08 10:55:00.000 312 60.39 17450.28 46836.10 88888.00 2010-11-08 10:56:00.000 312 60.39 17449.88 46836.00 88888.00 2010-11-08 10:57:00.000 312 60.26 17449.87 46835.90 88888.00 2010-11-08 10:58:00.000 312 60.20 17450.27 46835.80 88888.00 2010-11-08 10:59:00.000 312 60.71 17448.10 46835.60 88888.00 2010-11-08 11:00:00.000 312 60.49 17449.49 46835.40 88888.00 2010-11-08 11:01:00.000 312 60.35 17450.18 46835.40 88888.00 2010-11-08 11:02:00.000 312 60.43 17449.78 46835.30 88888.00 2010-11-08 11:03:00.000 312 60.37 17450.58 46835.20 88888.00 2010-11-08 11:04:00.000 312 60.19 17451.17 46835.10 88888.00 2010-11-08 11:05:00.000 312 60.19 17451.67 46835.00 88888.00 2010-11-08 11:06:00.000 312 60.07 17452.16 46835.10 88888.00 2010-11-08 11:07:00.000 312 59.92 17452.25 46834.90 88888.00 2010-11-08 11:08:00.000 312 59.96 17451.95 46834.80 88888.00 2010-11-08 11:09:00.000 312 60.12 17451.06 46834.80 88888.00 2010-11-08 11:10:00.000 312 60.14 17451.16 46834.70 88888.00 2010-11-08 11:11:00.000 312 60.02 17451.66 46834.70 88888.00 2010-11-08 11:12:00.000 312 60.00 17451.66 46834.60 88888.00 2010-11-08 11:13:00.000 312 59.96 17451.75 46834.50 88888.00 2010-11-08 11:14:00.000 312 59.92 17452.35 46834.50 88888.00 2010-11-08 11:15:00.000 312 59.80 17452.94 46834.50 88888.00 2010-11-08 11:16:00.000 312 59.62 17453.33 46834.40 88888.00 2010-11-08 11:17:00.000 312 59.58 17453.03 46834.50 88888.00 2010-11-08 11:18:00.000 312 59.64 17452.53 46834.50 88888.00 2010-11-08 11:19:00.000 312 59.58 17452.63 46834.60 88888.00 2010-11-08 11:20:00.000 312 59.52 17453.02 46834.50 88888.00 2010-11-08 11:21:00.000 312 59.48 17452.62 46834.60 88888.00 2010-11-08 11:22:00.000 312 59.46 17452.62 46834.70 88888.00 2010-11-08 11:23:00.000 312 59.50 17452.52 46834.70 88888.00 2010-11-08 11:24:00.000 312 59.34 17452.41 46834.80 88888.00 2010-11-08 11:25:00.000 312 59.30 17452.41 46834.80 88888.00 2010-11-08 11:26:00.000 312 59.32 17452.61 46834.70 88888.00 2010-11-08 11:27:00.000 312 59.44 17452.12 46834.90 88888.00 2010-11-08 11:28:00.000 312 59.38 17452.42 46834.90 88888.00 2010-11-08 11:29:00.000 312 59.18 17453.30 46835.00 88888.00 2010-11-08 11:30:00.000 312 59.19 17452.90 46835.10 88888.00 2010-11-08 11:31:00.000 312 59.09 17453.10 46835.10 88888.00 2010-11-08 11:32:00.000 312 59.23 17451.81 46835.20 88888.00 2010-11-08 11:33:00.000 312 59.43 17450.72 46835.30 88888.00 2010-11-08 11:34:00.000 312 59.57 17450.53 46835.40 88888.00 2010-11-08 11:35:00.000 312 59.59 17449.73 46835.30 88888.00 2010-11-08 11:36:00.000 312 59.39 17451.42 46835.50 88888.00 2010-11-08 11:37:00.000 312 59.31 17451.41 46835.50 88888.00 2010-11-08 11:38:00.000 312 59.29 17451.51 46835.50 88888.00 2010-11-08 11:39:00.000 312 59.35 17450.91 46835.50 88888.00 2010-11-08 11:40:00.000 312 59.19 17451.80 46835.50 88888.00 2010-11-08 11:41:00.000 312 59.31 17451.61 46835.80 88888.00 2010-11-08 11:42:00.000 312 59.45 17450.82 46835.90 88888.00 2010-11-08 11:43:00.000 312 59.41 17451.62 46836.10 88888.00 2010-11-08 11:44:00.000 312 59.27 17452.51 46836.00 88888.00 2010-11-08 11:45:00.000 312 59.33 17452.11 46836.20 88888.00 2010-11-08 11:46:00.000 312 59.04 17453.99 46836.30 88888.00 2010-11-08 11:47:00.000 312 58.92 17454.59 46836.50 88888.00 2010-11-08 11:48:00.000 312 58.96 17454.39 46836.50 88888.00 2010-11-08 11:49:00.000 312 58.77 17455.18 46836.40 88888.00 2010-11-08 11:50:00.000 312 58.73 17455.67 46836.70 88888.00 2010-11-08 11:51:00.000 312 58.80 17456.18 46836.90 88888.00 2010-11-08 11:52:00.000 312 58.92 17455.39 46837.00 88888.00 2010-11-08 11:53:00.000 312 59.06 17454.00 46837.00 88888.00 2010-11-08 11:54:00.000 312 58.98 17455.39 46837.10 88888.00 2010-11-08 11:55:00.000 312 58.96 17455.89 46837.10 88888.00 2010-11-08 11:56:00.000 312 58.76 17456.68 46837.20 88888.00 2010-11-08 11:57:00.000 312 58.64 17457.27 46837.50 88888.00 2010-11-08 11:58:00.000 312 58.56 17457.26 46837.50 88888.00 2010-11-08 11:59:00.000 312 58.53 17456.96 46837.50 88888.00 2010-11-08 12:00:00.000 312 58.59 17456.66 46837.70 88888.00 2010-11-08 12:01:00.000 312 58.55 17456.06 46837.60 88888.00 2010-11-08 12:02:00.000 312 58.76 17455.58 46837.70 88888.00 2010-11-08 12:03:00.000 312 59.02 17455.29 46837.70 88888.00 2010-11-08 12:04:00.000 312 58.98 17455.29 46837.70 88888.00 2010-11-08 12:05:00.000 312 58.88 17455.58 46837.70 88888.00 2010-11-08 12:06:00.000 312 58.74 17455.78 46837.70 88888.00 2010-11-08 12:07:00.000 312 58.71 17455.47 46837.80 88888.00 2010-11-08 12:08:00.000 312 58.83 17454.38 46837.60 88888.00 2010-11-08 12:09:00.000 312 58.77 17454.48 46838.00 88888.00 2010-11-08 12:10:00.000 312 58.79 17454.68 46837.90 88888.00 2010-11-08 12:11:00.000 312 58.81 17454.88 46838.00 88888.00 2010-11-08 12:12:00.000 312 58.81 17454.78 46838.30 88888.00 2010-11-08 12:13:00.000 312 58.81 17454.38 46838.30 88888.00 2010-11-08 12:14:00.000 312 58.81 17454.08 46838.30 88888.00 2010-11-08 12:15:00.000 312 58.93 17453.89 46836.50 88888.00 2010-11-08 12:16:00.000 312 59.10 17455.20 46835.40 88888.00 2010-11-08 12:17:00.000 312 59.22 17456.01 46835.30 88888.00 2010-11-08 12:18:00.000 312 58.79 17454.98 46837.10 88888.00 2010-11-08 12:19:00.000 312 58.95 17453.19 46838.00 88888.00 2010-11-08 12:20:00.000 312 58.87 17453.18 46838.10 88888.00 2010-11-08 12:21:00.000 312 58.97 17452.99 46838.70 88888.00 2010-11-08 12:22:00.000 312 58.97 17453.59 46839.00 88888.00 2010-11-08 12:23:00.000 312 59.15 17452.00 46839.30 88888.00 2010-11-08 12:24:00.000 312 59.11 17451.80 46839.40 88888.00 2010-11-08 12:25:00.000 312 59.13 17452.60 46839.50 88888.00 2010-11-08 12:26:00.000 312 59.03 17452.79 46839.70 88888.00 2010-11-08 12:27:00.000 312 59.15 17452.40 46839.80 88888.00 2010-11-08 12:28:00.000 312 59.17 17452.20 46840.00 88888.00 2010-11-08 12:29:00.000 312 59.25 17452.11 46839.90 88888.00 2010-11-08 12:30:00.000 312 59.15 17452.10 46840.10 88888.00 2010-11-08 12:31:00.000 312 59.17 17452.80 46840.30 88888.00 2010-11-08 12:32:00.000 312 59.09 17452.60 46840.40 88888.00 2010-11-08 12:33:00.000 312 58.93 17453.39 46840.50 88888.00 2010-11-08 12:34:00.000 312 59.05 17453.49 46840.70 88888.00 2010-11-08 12:35:00.000 312 59.22 17453.71 46840.90 88888.00 2010-11-08 12:36:00.000 312 59.18 17454.50 46841.10 88888.00 2010-11-08 12:37:00.000 312 59.14 17454.20 46841.10 88888.00 2010-11-08 12:38:00.000 312 58.98 17455.19 46841.30 88888.00 2010-11-08 12:39:00.000 312 58.94 17454.59 46841.50 88888.00 2010-11-08 12:40:00.000 312 59.10 17454.00 46841.70 88888.00 2010-11-08 12:41:00.000 312 59.18 17454.60 46841.90 88888.00 2010-11-08 12:42:00.000 312 59.33 17451.51 46841.90 88888.00 2010-11-08 12:43:00.000 312 59.26 17454.21 46842.00 88888.00 2010-11-08 12:44:00.000 312 59.40 17453.82 46841.90 88888.00 2010-11-08 12:45:00.000 312 59.46 17453.22 46842.10 88888.00 2010-11-08 12:46:00.000 312 59.04 17454.59 46842.20 88888.00 2010-11-08 12:47:00.000 312 59.39 17451.32 46842.30 88888.00 2010-11-08 12:48:00.000 312 60.03 17444.66 46842.50 88888.00 2010-11-08 12:49:00.000 312 60.11 17444.76 46842.20 88888.00 2010-11-08 12:50:00.000 312 60.39 17443.98 46842.30 88888.00 2010-11-08 12:51:00.000 312 60.23 17446.07 46842.30 88888.00 2010-11-08 12:52:00.000 312 60.20 17447.27 46842.30 88888.00 2010-11-08 12:53:00.000 312 59.90 17448.95 46842.40 88888.00 2010-11-08 12:54:00.000 312 59.92 17449.45 46842.70 88888.00 2010-11-08 12:55:00.000 312 60.02 17449.16 46842.70 88888.00 2010-11-08 12:56:00.000 312 59.90 17449.35 46842.70 88888.00 2010-11-08 12:57:00.000 312 59.72 17451.14 46843.00 88888.00 2010-11-08 12:58:00.000 312 59.66 17451.83 46843.50 88888.00 2010-11-08 12:59:00.000 312 59.64 17452.63 46843.70 88888.00 2010-11-08 13:00:00.000 312 60.12 17448.96 46843.70 88888.00 2010-11-08 13:01:00.000 312 59.58 17451.23 46843.80 88888.00 2010-11-08 13:02:00.000 312 59.80 17451.34 46844.00 88888.00 2010-11-08 13:03:00.000 312 60.00 17450.26 46844.20 88888.00 2010-11-08 13:04:00.000 312 60.30 17448.58 46844.30 88888.00 2010-11-08 13:05:00.000 312 60.32 17449.88 46844.40 88888.00 2010-11-08 13:06:00.000 312 60.37 17450.28 46844.40 88888.00 2010-11-08 13:07:00.000 312 60.09 17452.36 46844.60 88888.00 2010-11-08 13:08:00.000 312 59.62 17454.13 46844.90 88888.00 2010-11-08 13:09:00.000 312 59.58 17452.53 46844.90 88888.00 2010-11-08 13:10:00.000 312 59.78 17450.84 46844.90 88888.00 2010-11-08 13:11:00.000 312 60.00 17448.96 46844.90 88888.00 2010-11-08 13:12:00.000 312 60.36 17447.18 46845.00 88888.00 2010-11-08 13:13:00.000 312 60.70 17445.70 46844.90 88888.00 2010-11-08 13:14:00.000 312 60.70 17445.70 46844.90 88888.00 2010-11-08 13:15:00.000 312 60.58 17445.59 46843.80 88888.00 2010-11-08 13:16:00.000 312 60.80 17444.81 46844.90 88888.00 2010-11-08 13:17:00.000 312 61.10 17443.23 46844.90 88888.00 2010-11-08 13:18:00.000 312 61.48 17441.15 46844.90 88888.00 2010-11-08 13:19:00.000 312 61.54 17441.46 46845.00 88888.00 2010-11-08 13:20:00.000 312 61.80 17440.58 46844.70 88888.00 2010-11-08 13:21:00.000 312 61.82 17440.38 46844.70 88888.00 2010-11-08 13:22:00.000 312 61.60 17442.06 46844.80 88888.00 2010-11-08 13:23:00.000 312 61.41 17444.45 46844.80 88888.00 2010-11-08 13:24:00.000 312 61.41 17444.35 46844.90 88888.00 2010-11-08 13:25:00.000 312 61.53 17443.46 46845.00 88888.00 2010-11-08 13:26:00.000 312 61.53 17444.06 46845.20 88888.00 2010-11-08 13:27:00.000 312 61.65 17443.67 46845.30 88888.00 2010-11-08 13:28:00.000 312 61.65 17444.27 46845.10 88888.00 2010-11-08 13:29:00.000 312 61.81 17443.38 46845.40 88888.00 2010-11-08 13:30:00.000 312 61.95 17442.29 46845.50 88888.00 2010-11-08 13:31:00.000 312 61.91 17442.28 46845.60 88888.00 2010-11-08 13:32:00.000 312 61.93 17442.58 46845.60 88888.00 2010-11-08 13:33:00.000 312 61.91 17443.38 46845.70 88888.00 2010-11-08 13:34:00.000 312 62.15 17442.10 46845.70 88888.00 2010-11-08 13:35:00.000 312 62.17 17442.20 46845.80 88888.00 2010-11-08 13:36:00.000 312 62.23 17442.70 46845.50 88888.00 2010-11-08 13:37:00.000 312 62.26 17443.11 46846.10 88888.00 2010-11-08 13:38:00.000 312 62.18 17443.80 46846.20 88888.00 2010-11-08 13:39:00.000 312 62.20 17444.80 46846.40 88888.00 2010-11-08 13:40:00.000 312 62.18 17445.80 46846.70 88888.00 2010-11-08 13:41:00.000 312 62.36 17443.61 46846.70 88888.00 2010-11-08 13:42:00.000 312 62.34 17444.01 46846.90 88888.00 2010-11-08 13:43:00.000 312 62.28 17444.21 46847.00 88888.00 2010-11-08 13:44:00.000 312 62.18 17444.60 46847.00 88888.00 2010-11-08 13:45:00.000 312 62.24 17444.21 46847.30 88888.00 2010-11-08 13:46:00.000 312 62.26 17444.01 46847.30 88888.00 2010-11-08 13:47:00.000 312 62.26 17443.81 46847.30 88888.00 2010-11-08 13:48:00.000 312 62.26 17444.11 46847.50 88888.00 2010-11-08 13:49:00.000 312 62.34 17443.71 46847.50 88888.00 2010-11-08 13:50:00.000 312 62.46 17443.32 46847.60 88888.00 2010-11-08 13:51:00.000 312 62.50 17442.82 46847.50 88888.00 2010-11-08 13:52:00.000 312 62.52 17442.03 46847.50 88888.00 2010-11-08 13:53:00.000 312 62.62 17441.83 46847.60 88888.00 2010-11-08 13:54:00.000 312 62.70 17442.04 46847.60 88888.00 2010-11-08 13:55:00.000 312 62.80 17442.74 46847.70 88888.00 2010-11-08 13:56:00.000 312 62.97 17443.36 46847.80 88888.00 2010-11-08 13:57:00.000 312 63.14 17441.47 46847.80 88888.00 2010-11-08 13:58:00.000 312 63.22 17441.27 46847.80 88888.00 2010-11-08 13:59:00.000 312 63.17 17441.87 46847.80 88888.00 2010-11-08 14:00:00.000 312 63.19 17442.27 46847.90 88888.00 2010-11-08 14:01:00.000 312 63.21 17442.07 46847.90 88888.00 2010-11-08 14:02:00.000 312 63.25 17443.18 46848.10 88888.00 2010-11-08 14:03:00.000 312 63.29 17443.28 46848.20 88888.00 2010-11-08 14:04:00.000 312 63.35 17443.28 46848.40 88888.00 2010-11-08 14:05:00.000 312 63.31 17444.38 46848.40 88888.00 2010-11-08 14:06:00.000 312 63.39 17443.99 46848.40 88888.00 2010-11-08 14:07:00.000 312 63.47 17442.69 46848.50 88888.00 2010-11-08 14:08:00.000 312 63.31 17442.28 46848.20 88888.00 2010-11-08 14:09:00.000 312 63.21 17442.67 46848.30 88888.00 2010-11-08 14:10:00.000 312 63.05 17444.06 46848.30 88888.00 2010-11-08 14:11:00.000 312 63.07 17443.96 46848.50 88888.00 2010-11-08 14:12:00.000 312 63.05 17444.66 46848.30 88888.00 2010-11-08 14:13:00.000 312 63.05 17444.66 46848.30 88888.00 2010-11-08 14:14:00.000 312 63.01 17444.66 46848.40 88888.00 2010-11-08 14:15:00.000 312 62.93 17443.85 46848.30 88888.00 2010-11-08 14:16:00.000 312 62.81 17444.55 46848.40 88888.00 2010-11-08 14:17:00.000 312 62.83 17444.05 46848.00 88888.00 2010-11-08 14:18:00.000 312 63.01 17444.46 46846.30 88888.00 2010-11-08 14:19:00.000 312 62.70 17444.24 46847.50 88888.00 2010-11-08 14:20:00.000 312 62.76 17443.84 46848.00 88888.00 2010-11-08 14:21:00.000 312 62.74 17443.34 46848.00 88888.00 2010-11-08 14:22:00.000 312 62.72 17442.84 46848.00 88888.00 2010-11-08 14:23:00.000 312 62.76 17442.34 46847.70 88888.00 2010-11-08 14:24:00.000 312 62.70 17442.44 46847.70 88888.00 2010-11-08 14:25:00.000 312 62.68 17442.04 46847.60 88888.00 2010-11-08 14:26:00.000 312 62.92 17442.25 46844.70 88888.00 2010-11-08 14:27:00.000 312 62.48 17443.32 46845.80 88888.00 2010-11-08 14:28:00.000 312 62.68 17441.44 46847.20 88888.00 2010-11-08 14:29:00.000 312 62.68 17441.84 46847.20 88888.00 2010-11-08 14:30:00.000 312 62.82 17442.35 46847.30 88888.00 2010-11-08 14:31:00.000 312 62.86 17442.25 46847.40 88888.00 2010-11-08 14:32:00.000 312 62.88 17442.25 46847.40 88888.00 2010-11-08 14:33:00.000 312 62.90 17442.75 46847.40 88888.00 2010-11-08 14:34:00.000 312 62.98 17442.06 46846.90 88888.00 2010-11-08 14:35:00.000 312 63.01 17444.56 46845.30 88888.00 2010-11-08 14:36:00.000 312 62.97 17443.16 46847.20 88888.00 2010-11-08 14:37:00.000 312 63.15 17442.07 46847.50 88888.00 2010-11-08 14:38:00.000 312 63.09 17442.46 46847.30 88888.00 2010-11-08 14:39:00.000 312 63.11 17442.37 46847.60 88888.00 2010-11-08 14:40:00.000 312 63.18 17441.77 46847.70 88888.00 2010-11-08 14:41:00.000 312 63.12 17441.67 46847.60 88888.00 2010-11-08 14:42:00.000 312 63.29 17441.48 46846.10 88888.00 2010-11-08 14:43:00.000 312 63.06 17442.16 46846.90 88888.00 2010-11-08 14:44:00.000 312 63.06 17441.36 46847.60 88888.00 2010-11-08 14:45:00.000 312 63.06 17440.86 46847.30 88888.00 2010-11-08 14:46:00.000 312 63.06 17440.86 46847.50 88888.00 2010-11-08 14:47:00.000 312 63.06 17440.76 46847.60 88888.00 2010-11-08 14:48:00.000 312 63.10 17441.07 46847.50 88888.00 2010-11-08 14:49:00.000 312 63.29 17441.68 46846.40 88888.00 2010-11-08 14:50:00.000 312 63.00 17442.36 46846.70 88888.00 2010-11-08 14:51:00.000 312 63.27 17441.88 46847.50 88888.00 2010-11-08 14:52:00.000 312 63.35 17441.88 46847.70 88888.00 2010-11-08 14:53:00.000 312 63.39 17441.69 46848.00 88888.00 2010-11-08 14:54:00.000 312 63.51 17441.49 46847.50 88888.00 2010-11-08 14:55:00.000 312 63.65 17441.30 46846.80 88888.00 2010-11-08 14:56:00.000 312 63.43 17440.79 46848.00 88888.00 2010-11-08 14:57:00.000 312 63.49 17440.69 46848.00 88888.00 2010-11-08 14:58:00.000 312 63.41 17440.69 46848.10 88888.00 2010-11-08 14:59:00.000 312 63.41 17440.89 46848.20 88888.00 2010-11-08 15:00:00.000 312 63.45 17440.89 46848.10 88888.00 2010-11-08 15:01:00.000 312 63.45 17441.19 46847.10 88888.00 2010-11-08 15:02:00.000 312 63.29 17441.18 46848.30 88888.00 2010-11-08 15:03:00.000 312 63.24 17439.97 46848.10 88888.00 2010-11-08 15:04:00.000 312 63.07 17438.66 46848.00 88888.00 2010-11-08 15:05:00.000 312 63.18 17439.17 46847.60 88888.00 2010-11-08 15:06:00.000 312 63.40 17439.59 46847.60 88888.00 2010-11-08 15:07:00.000 312 63.50 17440.09 46847.40 88888.00 2010-11-08 15:08:00.000 312 63.40 17439.39 46848.20 88888.00 2010-11-08 15:09:00.000 312 63.30 17439.88 46848.20 88888.00 2010-11-08 15:10:00.000 312 63.28 17439.38 46848.30 88888.00 2010-11-08 15:11:00.000 312 63.26 17438.48 46848.30 88888.00 2010-11-08 15:12:00.000 312 63.34 17437.88 46847.90 88888.00 2010-11-08 15:13:00.000 312 63.34 17439.48 46847.70 88888.00 2010-11-08 15:14:00.000 312 63.32 17439.78 46848.20 88888.00 2010-11-08 15:15:00.000 312 63.36 17438.68 46848.50 88888.00 2010-11-08 15:16:00.000 312 63.30 17439.48 46848.60 88888.00 2010-11-08 15:17:00.000 312 63.34 17438.48 46848.10 88888.00 2010-11-08 15:18:00.000 312 63.38 17437.98 46847.90 88888.00 2010-11-08 15:19:00.000 312 63.38 17438.98 46847.80 88888.00 2010-11-08 15:20:00.000 312 63.36 17438.88 46848.30 88888.00 2010-11-08 15:21:00.000 312 63.36 17439.58 46848.50 88888.00 2010-11-08 15:22:00.000 312 63.44 17438.69 46848.30 88888.00 2010-11-08 15:23:00.000 312 63.34 17438.18 46848.30 88888.00 2010-11-08 15:24:00.000 312 63.42 17438.49 46847.80 88888.00 2010-11-08 15:25:00.000 312 63.22 17439.47 46848.40 88888.00 2010-11-08 15:26:00.000 312 63.34 17438.48 46848.50 88888.00 2010-11-08 15:27:00.000 312 63.28 17438.48 46848.90 88888.00 2010-11-08 15:28:00.000 312 63.34 17437.48 46849.10 88888.00 2010-11-08 15:29:00.000 312 63.30 17437.88 46848.70 88888.00 2010-11-08 15:30:00.000 312 63.30 17438.68 46848.50 88888.00 2010-11-08 15:31:00.000 312 63.23 17437.47 46848.70 88888.00 2010-11-08 15:32:00.000 312 63.19 17437.07 46848.90 88888.00 2010-11-08 15:33:00.000 312 63.15 17437.67 46849.00 88888.00 2010-11-08 15:34:00.000 312 63.15 17437.87 46849.30 88888.00 2010-11-08 15:35:00.000 312 63.19 17436.77 46849.50 88888.00 2010-11-08 15:36:00.000 312 63.15 17435.67 46849.50 88888.00 2010-11-08 15:37:00.000 312 62.96 17435.05 46849.40 88888.00 2010-11-08 15:38:00.000 312 62.92 17433.85 46849.30 88888.00 2010-11-08 15:39:00.000 312 62.88 17434.95 46849.30 88888.00 2010-11-08 15:40:00.000 312 63.04 17433.96 46849.40 88888.00 2010-11-08 15:41:00.000 312 63.02 17434.46 46849.50 88888.00 2010-11-08 15:42:00.000 312 62.88 17432.95 46849.40 88888.00 2010-11-08 15:43:00.000 312 62.80 17433.14 46849.30 88888.00 2010-11-08 15:44:00.000 312 62.94 17432.65 46849.40 88888.00 2010-11-08 15:45:00.000 312 63.04 17432.56 46849.40 88888.00 2010-11-08 15:46:00.000 312 63.10 17431.56 46849.40 88888.00 2010-11-08 15:47:00.000 312 63.06 17431.56 46849.40 88888.00 2010-11-08 15:48:00.000 312 63.20 17431.17 46849.60 88888.00 2010-11-08 15:49:00.000 312 63.20 17431.17 46849.60 88888.00 2010-11-08 15:50:00.000 312 63.24 17431.87 46849.70 88888.00 2010-11-08 15:51:00.000 312 63.24 17430.97 46849.70 88888.00 2010-11-08 15:52:00.000 312 63.36 17432.18 46849.90 88888.00 2010-11-08 15:53:00.000 312 63.52 17432.19 46850.30 88888.00 2010-11-08 15:54:00.000 312 63.56 17431.80 46850.30 88888.00 2010-11-08 15:55:00.000 312 63.58 17432.30 46850.30 88888.00 2010-11-08 15:56:00.000 312 63.65 17432.30 46850.70 88888.00 2010-11-08 15:57:00.000 312 63.66 17432.10 46850.80 88888.00 2010-11-08 15:58:00.000 312 63.74 17431.71 46850.80 88888.00 2010-11-08 15:59:00.000 312 63.93 17432.72 46851.10 88888.00 2010-11-08 16:00:00.000 312 64.17 17432.74 46851.30 88888.00 2010-11-08 16:01:00.000 312 64.23 17432.34 46851.60 88888.00 2010-11-08 16:02:00.000 312 64.28 17432.55 46851.90 88888.00 2010-11-08 16:03:00.000 312 64.23 17432.54 46852.00 88888.00 2010-11-08 16:04:00.000 312 64.23 17430.94 46852.20 88888.00 2010-11-08 16:05:00.000 312 64.17 17430.34 46852.20 88888.00 2010-11-08 16:06:00.000 312 64.23 17431.04 46852.30 88888.00 2010-11-08 16:07:00.000 312 64.39 17431.66 46852.40 88888.00 2010-11-08 16:08:00.000 312 64.62 17431.77 46852.70 88888.00 2010-11-08 16:09:00.000 312 64.76 17431.58 46853.00 88888.00 2010-11-08 16:10:00.000 312 64.74 17431.38 46853.20 88888.00 2010-11-08 16:11:00.000 312 64.76 17430.18 46853.30 88888.00 2010-11-08 16:12:00.000 312 64.71 17429.98 46853.40 88888.00 2010-11-08 16:13:00.000 312 64.65 17430.27 46853.50 88888.00 2010-11-08 16:14:00.000 312 64.65 17429.27 46853.60 88888.00 2010-11-08 16:15:00.000 312 64.53 17428.47 46853.70 88888.00 2010-11-08 16:16:00.000 312 64.50 17427.76 46853.60 88888.00 2010-11-08 16:17:00.000 312 64.48 17427.76 46853.70 88888.00 2010-11-08 16:18:00.000 312 64.48 17426.96 46853.70 88888.00 2010-11-08 16:19:00.000 312 64.58 17426.87 46853.70 88888.00 2010-11-08 16:20:00.000 312 64.66 17426.67 46853.80 88888.00 2010-11-08 16:21:00.000 312 64.68 17426.88 46853.90 88888.00 2010-11-08 16:22:00.000 312 64.46 17426.66 46854.00 88888.00 2010-11-08 16:23:00.000 312 64.36 17427.85 46854.00 88888.00 2010-11-08 16:24:00.000 312 64.30 17426.95 46854.00 88888.00 2010-11-08 16:25:00.000 312 64.20 17428.84 46854.00 88888.00 2010-11-08 16:26:00.000 312 63.99 17426.83 46854.20 88888.00 2010-11-08 16:27:00.000 312 63.87 17426.92 46853.90 88888.00 2010-11-08 16:28:00.000 312 63.73 17425.71 46853.90 88888.00 2010-11-08 16:29:00.000 312 63.77 17426.21 46853.80 88888.00 2010-11-08 16:30:00.000 312 63.73 17426.81 46854.00 88888.00 2010-11-08 16:31:00.000 312 63.71 17426.91 46854.00 88888.00 2010-11-08 16:32:00.000 312 63.59 17427.40 46854.00 88888.00 2010-11-08 16:33:00.000 312 63.84 17429.02 46854.10 88888.00 2010-11-08 16:34:00.000 312 64.17 17430.44 46854.30 88888.00 2010-11-08 16:35:00.000 312 64.06 17429.93 46854.60 88888.00 2010-11-08 16:36:00.000 312 63.70 17429.41 46854.60 88888.00 2010-11-08 16:37:00.000 312 63.68 17429.01 46854.50 88888.00 2010-11-08 16:38:00.000 312 63.84 17428.62 46854.70 88888.00 2010-11-08 16:39:00.000 312 64.04 17428.53 46854.80 88888.00 2010-11-08 16:40:00.000 312 64.02 17429.13 46854.90 88888.00 2010-11-08 16:41:00.000 312 63.71 17428.31 46854.90 88888.00 2010-11-08 16:42:00.000 312 63.41 17426.69 46854.70 88888.00 2010-11-08 16:43:00.000 312 63.41 17426.49 46854.60 88888.00 2010-11-08 16:44:00.000 312 63.36 17426.08 46854.60 88888.00 2010-11-08 16:45:00.000 312 63.26 17425.97 46854.40 88888.00 2010-11-08 16:46:00.000 312 63.16 17425.17 46854.40 88888.00 2010-11-08 16:47:00.000 312 63.24 17425.77 46854.30 88888.00 2010-11-08 16:48:00.000 312 63.45 17426.89 46854.60 88888.00 2010-11-08 16:49:00.000 312 63.21 17427.47 46854.60 88888.00 2010-11-08 16:50:00.000 312 62.94 17427.05 46854.50 88888.00 2010-11-08 16:51:00.000 312 62.86 17426.65 46854.50 88888.00 2010-11-08 16:52:00.000 312 62.82 17426.44 46854.40 88888.00 2010-11-08 16:53:00.000 312 62.78 17427.34 46854.50 88888.00 2010-11-08 16:54:00.000 312 62.98 17427.86 46854.50 88888.00 2010-11-08 16:55:00.000 312 62.90 17428.75 46854.80 88888.00 2010-11-08 16:56:00.000 312 62.42 17429.02 46854.80 88888.00 2010-11-08 16:57:00.000 312 62.29 17428.01 46854.60 88888.00 2010-11-08 16:58:00.000 312 62.52 17428.02 46854.50 88888.00 2010-11-08 16:59:00.000 312 62.54 17428.83 46854.70 88888.00 2010-11-08 17:00:00.000 312 62.30 17428.91 46854.70 88888.00 2010-11-08 17:01:00.000 312 62.32 17429.11 46854.70 88888.00 2010-11-08 17:02:00.000 312 62.40 17429.12 46854.60 88888.00 2010-11-08 17:03:00.000 312 62.32 17428.61 46854.80 88888.00 2010-11-08 17:04:00.000 312 62.32 17428.21 46854.50 88888.00 2010-11-08 17:05:00.000 312 62.50 17429.32 46854.60 88888.00 2010-11-08 17:06:00.000 312 62.66 17429.93 46854.80 88888.00 2010-11-08 17:07:00.000 312 62.62 17429.33 46854.90 88888.00 2010-11-08 17:08:00.000 312 62.72 17429.44 46854.90 88888.00 2010-11-08 17:09:00.000 312 62.87 17431.55 46855.10 88888.00 2010-11-08 17:10:00.000 312 62.92 17432.55 46855.40 88888.00 2010-11-08 17:11:00.000 312 62.79 17431.64 46855.60 88888.00 2010-11-08 17:12:00.000 312 62.71 17430.74 46855.60 88888.00 2010-11-08 17:13:00.000 312 62.71 17431.14 46855.60 88888.00 2010-11-08 17:14:00.000 312 62.79 17431.24 46855.60 88888.00 2010-11-08 17:15:00.000 312 63.12 17431.47 46855.80 88888.00 2010-11-08 17:16:00.000 312 63.30 17431.88 46855.90 88888.00 2010-11-08 17:17:00.000 312 63.16 17432.07 46856.10 88888.00 2010-11-08 17:18:00.000 312 62.97 17430.36 46856.00 88888.00 2010-11-08 17:19:00.000 312 63.01 17430.76 46855.90 88888.00 2010-11-08 17:20:00.000 312 63.10 17431.46 46856.10 88888.00 2010-11-08 17:21:00.000 312 63.01 17431.36 46856.10 88888.00 2010-11-08 17:22:00.000 312 62.95 17430.35 46856.10 88888.00 2010-11-08 17:23:00.000 312 62.97 17429.86 46856.10 88888.00 2010-11-08 17:24:00.000 312 62.99 17430.26 46856.10 88888.00 2010-11-08 17:25:00.000 312 62.97 17429.26 46856.10 88888.00 2010-11-08 17:26:00.000 312 62.86 17428.45 46856.10 88888.00 2010-11-08 17:27:00.000 312 62.88 17426.75 46855.80 88888.00 2010-11-08 17:28:00.000 312 62.90 17426.45 46855.80 88888.00 2010-11-08 17:29:00.000 312 63.02 17427.26 46855.80 88888.00 2010-11-08 17:30:00.000 312 63.06 17426.46 46856.00 88888.00 2010-11-08 17:31:00.000 312 63.02 17425.66 46855.80 88888.00 2010-11-08 17:32:00.000 312 63.08 17425.06 46855.80 88888.00 2010-11-08 17:33:00.000 312 63.30 17426.28 46855.90 88888.00 2010-11-08 17:34:00.000 312 63.34 17425.68 46856.10 88888.00 2010-11-08 17:35:00.000 312 63.18 17424.47 46856.00 88888.00 2010-11-08 17:36:00.000 312 63.40 17424.18 46856.00 88888.00 2010-11-08 17:37:00.000 312 63.51 17425.99 46856.30 88888.00 2010-11-08 17:38:00.000 312 63.34 17425.28 46856.50 88888.00 2010-11-08 17:39:00.000 312 63.40 17424.28 46856.40 88888.00 2010-11-08 17:40:00.000 312 63.64 17424.50 46856.50 88888.00 2010-11-08 17:41:00.000 312 63.58 17424.90 46856.70 88888.00 2010-11-08 17:42:00.000 312 63.54 17424.19 46856.90 88888.00 2010-11-08 17:43:00.000 312 63.62 17424.10 46857.00 88888.00 2010-11-08 17:44:00.000 312 63.68 17424.00 46857.10 88888.00 2010-11-08 17:45:00.000 312 63.72 17423.61 46857.30 88888.00 2010-11-08 17:46:00.000 312 63.88 17423.52 46857.30 88888.00 2010-11-08 17:47:00.000 312 63.84 17423.72 46857.60 88888.00 2010-11-08 17:48:00.000 312 63.80 17424.11 46857.70 88888.00 2010-11-08 17:49:00.000 312 63.76 17423.51 46857.70 88888.00 2010-11-08 17:50:00.000 312 63.76 17423.71 46857.80 88888.00 2010-11-08 17:51:00.000 312 63.74 17423.71 46857.70 88888.00 2010-11-08 17:52:00.000 312 63.72 17423.71 46857.90 88888.00 2010-11-08 17:53:00.000 312 63.72 17423.81 46858.00 88888.00 2010-11-08 17:54:00.000 312 63.74 17423.91 46858.10 88888.00 2010-11-08 17:55:00.000 312 63.68 17423.80 46858.20 88888.00 2010-11-08 17:56:00.000 312 63.64 17423.80 46858.20 88888.00 2010-11-08 17:57:00.000 312 63.72 17424.01 46858.20 88888.00 2010-11-08 17:58:00.000 312 63.87 17425.02 46858.30 88888.00 2010-11-08 17:59:00.000 312 63.83 17425.42 46858.50 88888.00 2010-11-08 18:00:00.000 312 63.89 17425.62 46858.50 88888.00 2010-11-08 18:01:00.000 312 64.03 17426.13 46858.70 88888.00 2010-11-08 18:02:00.000 312 64.08 17426.53 46858.90 88888.00 2010-11-08 18:03:00.000 312 64.18 17427.64 46859.00 88888.00 2010-11-08 18:04:00.000 312 64.20 17428.24 46859.10 88888.00 2010-11-08 18:05:00.000 312 64.30 17428.55 46859.30 88888.00 2010-11-08 18:06:00.000 312 64.39 17428.66 46859.40 88888.00 2010-11-08 18:07:00.000 312 64.47 17429.06 46859.60 88888.00 2010-11-08 18:08:00.000 312 64.49 17429.56 46859.60 88888.00 2010-11-08 18:09:00.000 312 64.59 17430.37 46859.90 88888.00 2010-11-08 18:10:00.000 312 64.59 17430.67 46860.00 88888.00 2010-11-08 18:11:00.000 312 64.61 17430.77 46860.10 88888.00 2010-11-08 18:12:00.000 312 64.66 17431.98 46860.20 88888.00 2010-11-08 18:13:00.000 312 64.62 17432.97 46860.30 88888.00 2010-11-08 18:14:00.000 312 64.58 17433.47 46860.40 88888.00 2010-11-08 18:15:00.000 312 64.64 17434.17 46860.50 88888.00 2010-11-08 18:16:00.000 312 64.71 17434.98 46860.50 88888.00 2010-11-08 18:17:00.000 312 64.79 17435.49 46860.60 88888.00 2010-11-08 18:18:00.000 312 64.83 17436.49 46860.80 88888.00 2010-11-08 18:19:00.000 312 64.86 17437.49 46861.00 88888.00 2010-11-08 18:20:00.000 312 64.88 17437.89 46861.00 88888.00 2010-11-08 18:21:00.000 312 64.98 17439.10 46861.10 88888.00 2010-11-08 18:22:00.000 312 65.13 17439.51 46861.30 88888.00 2010-11-08 18:23:00.000 312 65.27 17440.62 46861.40 88888.00 2010-11-08 18:24:00.000 312 65.40 17441.13 46861.50 88888.00 2010-11-08 18:25:00.000 312 65.62 17442.25 46861.60 88888.00 2010-11-08 18:26:00.000 312 65.85 17442.66 46861.70 88888.00 2010-11-08 18:27:00.000 312 65.95 17443.67 46861.90 88888.00 2010-11-08 18:28:00.000 312 65.89 17443.37 46861.90 88888.00 2010-11-08 18:29:00.000 312 65.91 17445.07 46862.10 88888.00 2010-11-08 18:30:00.000 312 65.77 17444.86 46862.10 88888.00 2010-11-08 18:31:00.000 312 65.75 17444.46 46862.10 88888.00 2010-11-08 18:32:00.000 312 65.89 17444.77 46861.90 88888.00 2010-11-08 18:33:00.000 312 65.88 17445.37 46861.90 88888.00 2010-11-08 18:34:00.000 312 65.84 17445.76 46861.90 88888.00 2010-11-08 18:35:00.000 312 65.75 17446.06 46861.70 88888.00 2010-11-08 18:36:00.000 312 65.63 17445.85 46861.70 88888.00 2010-11-08 18:37:00.000 312 65.43 17444.93 46861.40 88888.00 2010-11-08 18:38:00.000 312 65.38 17444.03 46861.20 88888.00 2010-11-08 18:39:00.000 312 65.20 17443.02 46860.90 88888.00 2010-11-08 18:40:00.000 312 65.03 17442.50 46860.50 88888.00 2010-11-08 18:41:00.000 312 64.87 17441.59 46860.20 88888.00 2010-11-08 18:42:00.000 312 64.80 17440.19 46859.90 88888.00 2010-11-08 18:43:00.000 312 64.72 17438.88 46859.40 88888.00 2010-11-08 18:44:00.000 312 64.76 17438.28 46859.00 88888.00 2010-11-08 18:45:00.000 312 64.84 17438.19 46858.70 88888.00 2010-11-08 18:46:00.000 312 64.92 17437.80 46858.40 88888.00 2010-11-08 18:47:00.000 312 65.04 17437.60 46858.40 88888.00 2010-11-08 18:48:00.000 312 65.18 17437.51 46858.30 88888.00 2010-11-08 18:49:00.000 312 65.36 17437.03 46858.10 88888.00 2010-11-08 18:50:00.000 312 65.47 17437.14 46858.10 88888.00 2010-11-08 18:51:00.000 312 65.57 17437.94 46858.30 88888.00 2010-11-08 18:52:00.000 312 65.57 17438.94 46858.20 88888.00 2010-11-08 18:53:00.000 312 65.63 17438.35 46858.40 88888.00 2010-11-08 18:54:00.000 312 65.71 17438.25 46858.40 88888.00 2010-11-08 18:55:00.000 312 65.73 17438.85 46858.40 88888.00 2010-11-08 18:56:00.000 312 65.74 17439.56 46858.50 88888.00 2010-11-08 18:57:00.000 312 65.74 17439.26 46858.70 88888.00 2010-11-08 18:58:00.000 312 65.82 17439.06 46858.70 88888.00 2010-11-08 18:59:00.000 312 65.86 17438.96 46858.70 88888.00 2010-11-08 19:00:00.000 312 65.94 17438.67 46858.90 88888.00 2010-11-08 19:01:00.000 312 65.98 17438.07 46858.80 88888.00 2010-11-08 19:02:00.000 312 66.07 17437.48 46858.90 88888.00 2010-11-08 19:03:00.000 312 66.14 17437.39 46858.90 88888.00 2010-11-08 19:04:00.000 312 66.13 17436.88 46859.00 88888.00 2010-11-08 19:05:00.000 312 66.13 17436.08 46859.00 88888.00 2010-11-08 19:06:00.000 312 66.33 17435.90 46859.00 88888.00 2010-11-08 19:07:00.000 312 66.37 17435.90 46859.00 88888.00 2010-11-08 19:08:00.000 312 66.29 17435.10 46859.20 88888.00 2010-11-08 19:09:00.000 312 66.25 17433.99 46859.00 88888.00 2010-11-08 19:10:00.000 312 66.31 17434.10 46859.20 88888.00 2010-11-08 19:11:00.000 312 66.29 17435.10 46859.20 88888.00 2010-11-08 19:12:00.000 312 66.15 17434.29 46859.20 88888.00 2010-11-08 19:13:00.000 312 66.03 17434.48 46859.20 88888.00 2010-11-08 19:14:00.000 312 66.12 17433.68 46859.20 88888.00 2010-11-08 19:15:00.000 312 66.25 17433.79 46859.30 88888.00 2010-11-08 19:16:00.000 312 66.25 17433.69 46859.20 88888.00 2010-11-08 19:17:00.000 312 66.33 17433.60 46859.10 88888.00 2010-11-08 19:18:00.000 312 66.47 17434.21 46859.30 88888.00 2010-11-08 19:19:00.000 312 66.51 17434.71 46859.50 88888.00 2010-11-08 19:20:00.000 312 66.43 17434.31 46859.50 88888.00 2010-11-08 19:21:00.000 312 66.51 17434.21 46859.60 88888.00 2010-11-08 19:22:00.000 312 66.59 17434.72 46859.50 88888.00 2010-11-08 19:23:00.000 312 66.62 17435.12 46859.80 88888.00 2010-11-08 19:24:00.000 312 66.60 17435.72 46859.80 88888.00 2010-11-08 19:25:00.000 312 66.62 17435.62 46860.00 88888.00 2010-11-08 19:26:00.000 312 66.66 17435.82 46860.10 88888.00 2010-11-08 19:27:00.000 312 66.74 17435.93 46860.20 88888.00 2010-11-08 19:28:00.000 312 66.80 17436.13 46860.40 88888.00 2010-11-08 19:29:00.000 312 66.70 17436.13 46860.50 88888.00 2010-11-08 19:30:00.000 312 66.66 17436.22 46860.50 88888.00 2010-11-08 19:31:00.000 312 66.54 17436.01 46860.40 88888.00 2010-11-08 19:32:00.000 312 66.54 17435.71 46860.40 88888.00 2010-11-08 19:33:00.000 312 66.50 17435.81 46860.50 88888.00 2010-11-08 19:34:00.000 312 66.56 17435.62 46860.30 88888.00 2010-11-08 19:35:00.000 312 66.56 17436.42 46860.40 88888.00 2010-11-08 19:36:00.000 312 66.44 17437.21 46860.30 88888.00 2010-11-08 19:37:00.000 312 66.32 17436.90 46860.30 88888.00 2010-11-08 19:38:00.000 312 66.25 17436.49 46860.30 88888.00 2010-11-08 19:39:00.000 312 66.17 17436.59 46860.10 88888.00 2010-11-08 19:40:00.000 312 66.19 17436.79 46860.00 88888.00 2010-11-08 19:41:00.000 312 66.13 17436.88 46860.10 88888.00 2010-11-08 19:42:00.000 312 66.14 17437.69 46859.90 88888.00 2010-11-08 19:43:00.000 312 66.07 17437.58 46859.90 88888.00 2010-11-08 19:44:00.000 312 65.89 17436.67 46859.80 88888.00 2010-11-08 19:45:00.000 312 65.97 17436.07 46859.70 88888.00 2010-11-08 19:46:00.000 312 65.95 17436.27 46859.50 88888.00 2010-11-08 19:47:00.000 312 65.89 17436.67 46859.50 88888.00 2010-11-08 19:48:00.000 312 65.85 17436.96 46859.40 88888.00 2010-11-08 19:49:00.000 312 65.87 17436.86 46859.40 88888.00 2010-11-08 19:50:00.000 312 65.83 17437.66 46859.40 88888.00 2010-11-08 19:51:00.000 312 65.63 17437.55 46859.30 88888.00 2010-11-08 19:52:00.000 312 65.75 17437.56 46859.10 88888.00 2010-11-08 19:53:00.000 312 65.79 17438.06 46859.30 88888.00 2010-11-08 19:54:00.000 312 65.67 17437.95 46859.10 88888.00 2010-11-08 19:55:00.000 312 65.63 17438.25 46859.10 88888.00 2010-11-08 19:56:00.000 312 65.61 17437.85 46859.00 88888.00 2010-11-08 19:57:00.000 312 65.59 17437.64 46859.00 88888.00 2010-11-08 19:58:00.000 312 65.69 17438.05 46858.90 88888.00 2010-11-08 19:59:00.000 312 65.65 17438.65 46858.90 88888.00 2010-11-08 20:00:00.000 312 65.59 17438.04 46858.70 88888.00 2010-11-08 20:01:00.000 312 65.73 17438.15 46858.80 88888.00 2010-11-08 20:02:00.000 312 65.77 17437.46 46858.70 88888.00 2010-11-08 20:03:00.000 312 65.71 17438.05 46858.50 88888.00 2010-11-08 20:04:00.000 312 65.57 17437.94 46858.50 88888.00 2010-11-08 20:05:00.000 312 65.55 17437.64 46858.40 88888.00 2010-11-08 20:06:00.000 312 65.55 17437.64 46858.20 88888.00 2010-11-08 20:07:00.000 312 65.59 17437.94 46858.20 88888.00 2010-11-08 20:08:00.000 312 65.55 17437.94 46858.30 88888.00 2010-11-08 20:09:00.000 312 65.53 17437.84 46858.20 88888.00 2010-11-08 20:10:00.000 312 65.41 17438.03 46858.00 88888.00 2010-11-08 20:11:00.000 312 65.31 17438.22 46858.10 88888.00 2010-11-08 20:12:00.000 312 65.27 17438.22 46857.80 88888.00 2010-11-08 20:13:00.000 312 65.23 17438.82 46857.80 88888.00 2010-11-08 20:14:00.000 312 65.23 17439.12 46857.80 88888.00 2010-11-08 20:15:00.000 312 65.15 17439.31 46857.70 88888.00 2010-11-08 20:16:00.000 312 65.11 17439.91 46857.70 88888.00 2010-11-08 20:17:00.000 312 65.17 17440.31 46857.70 88888.00 2010-11-08 20:18:00.000 312 65.07 17440.41 46857.70 88888.00 2010-11-08 20:19:00.000 312 65.03 17440.10 46857.60 88888.00 2010-11-08 20:20:00.000 312 64.99 17439.60 46857.60 88888.00 2010-11-08 20:21:00.000 312 64.95 17439.90 46857.60 88888.00 2010-11-08 20:22:00.000 312 64.95 17440.00 46857.40 88888.00 2010-11-08 20:23:00.000 312 64.94 17439.70 46857.40 88888.00 2010-11-08 20:24:00.000 312 64.94 17439.70 46857.40 88888.00 2010-11-08 20:25:00.000 312 64.91 17439.99 46857.30 88888.00 2010-11-08 20:26:00.000 312 64.88 17439.89 46857.30 88888.00 2010-11-08 20:27:00.000 312 64.94 17439.50 46857.20 88888.00 2010-11-08 20:28:00.000 312 65.04 17438.90 46857.20 88888.00 2010-11-08 20:29:00.000 312 65.00 17439.00 46857.10 88888.00 2010-11-08 20:30:00.000 312 65.04 17438.90 46857.20 88888.00 2010-11-08 20:31:00.000 312 65.08 17438.51 46857.20 88888.00 2010-11-08 20:32:00.000 312 65.18 17438.41 46857.20 88888.00 2010-11-08 20:33:00.000 312 65.24 17438.02 46857.20 88888.00 2010-11-08 20:34:00.000 312 65.28 17438.02 46857.10 88888.00 2010-11-08 20:35:00.000 312 65.27 17438.32 46857.10 88888.00 2010-11-08 20:36:00.000 312 65.37 17438.43 46857.30 88888.00 2010-11-08 20:37:00.000 312 65.31 17438.42 46857.20 88888.00 2010-11-08 20:38:00.000 312 65.41 17438.63 46857.30 88888.00 2010-11-08 20:39:00.000 312 65.51 17438.74 46857.50 88888.00 2010-11-08 20:40:00.000 312 65.63 17438.25 46857.50 88888.00 2010-11-08 20:41:00.000 312 65.71 17438.45 46857.50 88888.00 2010-11-08 20:42:00.000 312 65.82 17438.96 46857.60 88888.00 2010-11-08 20:43:00.000 312 65.90 17438.87 46857.70 88888.00 2010-11-08 20:44:00.000 312 65.88 17439.17 46857.70 88888.00 2010-11-08 20:45:00.000 312 65.96 17439.47 46857.90 88888.00 2010-11-08 20:46:00.000 312 66.08 17440.38 46858.10 88888.00 2010-11-08 20:47:00.000 312 66.12 17440.68 46858.30 88888.00 2010-11-08 20:48:00.000 312 66.23 17440.49 46858.30 88888.00 2010-11-08 20:49:00.000 312 66.31 17441.10 46858.40 88888.00 2010-11-08 20:50:00.000 312 66.39 17441.70 46858.70 88888.00 2010-11-08 20:51:00.000 312 66.45 17441.91 46858.80 88888.00 2010-11-08 20:52:00.000 312 66.43 17441.71 46858.90 88888.00 2010-11-08 20:53:00.000 312 66.41 17441.11 46858.90 88888.00 2010-11-08 20:54:00.000 312 66.47 17441.71 46858.80 88888.00 2010-11-08 20:55:00.000 312 66.35 17441.40 46858.90 88888.00 2010-11-08 20:56:00.000 312 66.49 17441.21 46858.90 88888.00 2010-11-08 20:57:00.000 312 66.68 17441.73 46858.90 88888.00 2010-11-08 20:58:00.000 312 66.68 17442.13 46859.10 88888.00 2010-11-08 20:59:00.000 312 66.64 17441.72 46858.90 88888.00 2010-11-08 21:00:00.000 312 66.64 17441.92 46859.10 88888.00 2010-11-08 21:01:00.000 312 66.64 17442.02 46859.10 88888.00 2010-11-08 21:02:00.000 312 66.74 17441.93 46859.20 88888.00 2010-11-08 21:03:00.000 312 66.70 17442.03 46859.10 88888.00 2010-11-08 21:04:00.000 312 66.57 17441.72 46859.10 88888.00 2010-11-08 21:05:00.000 312 66.57 17441.62 46859.00 88888.00 2010-11-08 21:06:00.000 312 66.51 17441.81 46859.00 88888.00 2010-11-08 21:07:00.000 312 66.47 17441.41 46859.00 88888.00 2010-11-08 21:08:00.000 312 66.51 17441.61 46858.70 88888.00 2010-11-08 21:09:00.000 312 66.39 17441.50 46858.80 88888.00 2010-11-08 21:10:00.000 312 66.41 17441.31 46858.70 88888.00 2010-11-08 21:11:00.000 312 66.51 17441.71 46858.80 88888.00 2010-11-08 21:12:00.000 312 66.51 17441.91 46858.70 88888.00 2010-11-08 21:13:00.000 312 66.48 17442.41 46858.80 88888.00 2010-11-08 21:14:00.000 312 66.41 17442.31 46858.70 88888.00 2010-11-08 21:15:00.000 312 66.31 17441.90 46858.60 88888.00 2010-11-08 21:16:00.000 312 66.31 17441.60 46858.50 88888.00 2010-11-08 21:17:00.000 312 66.25 17441.39 46858.50 88888.00 2010-11-08 21:18:00.000 312 66.25 17441.19 46858.40 88888.00 2010-11-08 21:19:00.000 312 66.27 17441.10 46858.30 88888.00 2010-11-08 21:20:00.000 312 66.23 17440.79 46858.30 88888.00 2010-11-08 21:21:00.000 312 66.16 17440.49 46858.10 88888.00 2010-11-08 21:22:00.000 312 66.06 17440.28 46858.00 88888.00 2010-11-08 21:23:00.000 312 65.92 17440.37 46857.90 88888.00 2010-11-08 21:24:00.000 312 65.82 17441.06 46857.80 88888.00 2010-11-08 21:25:00.000 312 65.80 17441.06 46857.80 88888.00 2010-11-08 21:26:00.000 312 65.80 17441.56 46857.70 88888.00 2010-11-08 21:27:00.000 312 65.88 17441.37 46857.70 88888.00 2010-11-08 21:28:00.000 312 65.88 17441.37 46857.70 88888.00 2010-11-08 21:29:00.000 312 65.82 17441.36 46857.60 88888.00 2010-11-08 21:30:00.000 312 65.68 17441.35 46857.50 88888.00 2010-11-08 21:31:00.000 312 65.70 17441.25 46857.50 88888.00 2010-11-08 21:32:00.000 312 65.70 17441.25 46857.40 88888.00 2010-11-08 21:33:00.000 312 65.68 17441.55 46857.40 88888.00 2010-11-08 21:34:00.000 312 65.66 17441.65 46857.30 88888.00 2010-11-08 21:35:00.000 312 65.62 17441.65 46857.40 88888.00 2010-11-08 21:36:00.000 312 65.72 17441.55 46857.30 88888.00 2010-11-08 21:37:00.000 312 65.76 17442.06 46857.50 88888.00 2010-11-08 21:38:00.000 312 65.70 17442.55 46857.40 88888.00 2010-11-08 21:39:00.000 312 65.66 17442.15 46857.40 88888.00 2010-11-08 21:40:00.000 312 65.74 17442.16 46857.40 88888.00 2010-11-08 21:41:00.000 312 65.78 17442.46 46857.40 88888.00 2010-11-08 21:42:00.000 312 65.73 17442.96 46857.40 88888.00 2010-11-08 21:43:00.000 312 65.73 17443.56 46857.30 88888.00 2010-11-08 21:44:00.000 312 65.65 17443.65 46857.50 88888.00 2010-11-08 21:45:00.000 312 65.65 17444.05 46857.40 88888.00 2010-11-08 21:46:00.000 312 65.55 17444.14 46857.50 88888.00 2010-11-08 21:47:00.000 312 65.36 17443.93 46857.40 88888.00 2010-11-08 21:48:00.000 312 65.26 17443.82 46857.30 88888.00 2010-11-08 21:49:00.000 312 65.14 17444.01 46857.00 88888.00 2010-11-08 21:50:00.000 312 64.94 17443.90 46857.00 88888.00 2010-11-08 21:51:00.000 312 64.90 17443.49 46856.90 88888.00 2010-11-08 21:52:00.000 312 64.91 17442.99 46856.70 88888.00 2010-11-08 21:53:00.000 312 64.99 17442.80 46856.50 88888.00 2010-11-08 21:54:00.000 312 64.99 17442.60 46856.40 88888.00 2010-11-08 21:55:00.000 312 65.05 17442.20 46856.30 88888.00 2010-11-08 21:56:00.000 312 65.19 17441.81 46856.20 88888.00 2010-11-08 21:57:00.000 312 65.30 17442.02 46856.30 88888.00 2010-11-08 21:58:00.000 312 65.34 17442.33 46856.10 88888.00 2010-11-08 21:59:00.000 312 65.48 17442.74 46856.30 88888.00 2010-11-08 22:00:00.000 312 65.52 17443.44 46856.50 88888.00 2010-11-08 22:01:00.000 312 65.58 17443.44 46856.40 88888.00 2010-11-08 22:02:00.000 312 65.61 17443.75 46856.60 88888.00 2010-11-08 22:03:00.000 312 65.55 17443.74 46856.60 88888.00 2010-11-08 22:04:00.000 312 65.46 17443.53 46856.60 88888.00 2010-11-08 22:05:00.000 312 65.48 17443.54 46856.70 88888.00 2010-11-08 22:06:00.000 312 65.50 17443.04 46856.60 88888.00 2010-11-08 22:07:00.000 312 65.44 17442.43 46856.50 88888.00 2010-11-08 22:08:00.000 312 65.34 17441.83 46856.60 88888.00 2010-11-08 22:09:00.000 312 65.36 17441.53 46856.30 88888.00 2010-11-08 22:10:00.000 312 65.40 17441.33 46856.40 88888.00 2010-11-08 22:11:00.000 312 65.34 17441.43 46856.30 88888.00 2010-11-08 22:12:00.000 312 65.30 17441.42 46856.30 88888.00 2010-11-08 22:13:00.000 312 65.38 17441.33 46856.10 88888.00 2010-11-08 22:14:00.000 312 65.38 17441.63 46856.30 88888.00 2010-11-08 22:15:00.000 312 65.32 17441.52 46856.30 88888.00 2010-11-08 22:16:00.000 312 65.34 17441.53 46856.20 88888.00 2010-11-08 22:17:00.000 312 65.30 17441.72 46856.00 88888.00 2010-11-08 22:18:00.000 312 65.26 17441.82 46856.10 88888.00 2010-11-08 22:19:00.000 312 65.22 17442.22 46856.10 88888.00 2010-11-08 22:20:00.000 312 65.26 17441.82 46856.10 88888.00 2010-11-08 22:21:00.000 312 65.21 17441.82 46856.10 88888.00 2010-11-08 22:22:00.000 312 65.20 17441.92 46856.10 88888.00 2010-11-08 22:23:00.000 312 65.20 17441.92 46856.00 88888.00 2010-11-08 22:24:00.000 312 65.22 17442.22 46856.10 88888.00 2010-11-08 22:25:00.000 312 65.20 17442.42 46856.00 88888.00 2010-11-08 22:26:00.000 312 65.16 17442.51 46856.10 88888.00 2010-11-08 22:27:00.000 312 65.07 17442.61 46856.00 88888.00 2010-11-08 22:28:00.000 312 65.05 17442.60 46855.90 88888.00 2010-11-08 22:29:00.000 312 64.99 17442.80 46856.00 88888.00 2010-11-08 22:30:00.000 312 64.99 17442.80 46855.90 88888.00 2010-11-08 22:31:00.000 312 64.95 17442.80 46856.00 88888.00 2010-11-08 22:32:00.000 312 64.93 17442.80 46855.90 88888.00 2010-11-08 22:33:00.000 312 64.97 17443.00 46855.80 88888.00 2010-11-08 22:34:00.000 312 64.99 17443.00 46855.90 88888.00 2010-11-08 22:35:00.000 312 64.94 17443.30 46855.80 88888.00 2010-11-08 22:36:00.000 312 64.96 17443.30 46855.90 88888.00 2010-11-08 22:37:00.000 312 64.98 17443.40 46855.90 88888.00 2010-11-08 22:38:00.000 312 65.00 17443.60 46855.90 88888.00 2010-11-08 22:39:00.000 312 64.98 17444.10 46856.00 88888.00 2010-11-08 22:40:00.000 312 64.98 17444.30 46855.90 88888.00 2010-11-08 22:41:00.000 312 65.00 17444.30 46855.90 88888.00 2010-11-08 22:42:00.000 312 65.02 17444.40 46855.90 88888.00 2010-11-08 22:43:00.000 312 64.96 17444.60 46855.90 88888.00 2010-11-08 22:44:00.000 312 64.98 17444.80 46855.90 88888.00 2010-11-08 22:45:00.000 312 64.92 17444.50 46855.90 88888.00 2010-11-08 22:46:00.000 312 64.88 17444.59 46855.90 88888.00 2010-11-08 22:47:00.000 312 64.82 17444.79 46855.80 88888.00 2010-11-08 22:48:00.000 312 64.78 17444.49 46855.80 88888.00 2010-11-08 22:49:00.000 312 64.76 17444.58 46855.80 88888.00 2010-11-08 22:50:00.000 312 64.80 17444.39 46855.70 88888.00 2010-11-08 22:51:00.000 312 64.80 17444.49 46855.70 88888.00 2010-11-08 22:52:00.000 312 64.82 17444.59 46855.70 88888.00 2010-11-08 22:53:00.000 312 64.82 17444.59 46855.60 88888.00 2010-11-08 22:54:00.000 312 64.84 17444.59 46855.60 88888.00 2010-11-08 22:55:00.000 312 64.84 17444.49 46855.50 88888.00 2010-11-08 22:56:00.000 312 64.88 17444.49 46855.50 88888.00 2010-11-08 22:57:00.000 312 64.90 17444.59 46855.50 88888.00 2010-11-08 22:58:00.000 312 64.88 17444.19 46855.50 88888.00 2010-11-08 22:59:00.000 312 64.90 17444.19 46855.50 88888.00 2010-11-08 23:00:00.000 312 64.86 17444.09 46855.50 88888.00 2010-11-08 23:01:00.000 312 64.86 17443.89 46855.40 88888.00 2010-11-08 23:02:00.000 312 64.88 17443.99 46855.40 88888.00 2010-11-08 23:03:00.000 312 64.94 17444.40 46855.40 88888.00 2010-11-08 23:04:00.000 312 64.94 17444.60 46855.40 88888.00 2010-11-08 23:05:00.000 312 64.92 17445.10 46855.40 88888.00 2010-11-08 23:06:00.000 312 64.80 17445.19 46855.50 88888.00 2010-11-08 23:07:00.000 312 64.74 17444.98 46855.40 88888.00 2010-11-08 23:08:00.000 312 64.74 17444.78 46855.30 88888.00 2010-11-08 23:09:00.000 312 64.66 17445.08 46855.40 88888.00 2010-11-08 23:10:00.000 312 64.61 17444.67 46855.30 88888.00 2010-11-08 23:11:00.000 312 64.63 17444.17 46855.10 88888.00 2010-11-08 23:12:00.000 312 64.69 17444.08 46855.10 88888.00 2010-11-08 23:13:00.000 312 64.73 17443.98 46854.90 88888.00 2010-11-08 23:14:00.000 312 64.80 17444.09 46855.10 88888.00 2010-11-08 23:15:00.000 312 64.88 17444.09 46855.00 88888.00 2010-11-08 23:16:00.000 312 64.92 17444.40 46855.10 88888.00 2010-11-08 23:17:00.000 312 64.92 17444.20 46855.20 88888.00 2010-11-08 23:18:00.000 312 64.88 17444.29 46855.00 88888.00 2010-11-08 23:19:00.000 312 64.82 17444.39 46855.00 88888.00 2010-11-08 23:20:00.000 312 64.78 17444.09 46855.10 88888.00 2010-11-08 23:21:00.000 312 64.76 17444.18 46855.00 88888.00 2010-11-08 23:22:00.000 312 64.75 17444.18 46854.90 88888.00 2010-11-08 23:23:00.000 312 64.71 17444.18 46854.80 88888.00 2010-11-08 23:24:00.000 312 64.71 17444.18 46854.80 88888.00 2010-11-08 23:25:00.000 312 64.71 17444.28 46854.80 88888.00 2010-11-08 23:26:00.000 312 64.73 17444.28 46854.90 88888.00 2010-11-08 23:27:00.000 312 64.73 17444.28 46854.70 88888.00 2010-11-08 23:28:00.000 312 64.74 17444.48 46854.80 88888.00 2010-11-08 23:29:00.000 312 64.74 17444.58 46854.90 88888.00 2010-11-08 23:30:00.000 312 64.78 17444.49 46854.80 88888.00 2010-11-08 23:31:00.000 312 64.78 17444.49 46854.90 88888.00 2010-11-08 23:32:00.000 312 64.74 17444.58 46854.70 88888.00 2010-11-08 23:33:00.000 312 64.74 17444.38 46854.80 88888.00 2010-11-08 23:34:00.000 312 64.74 17444.48 46854.80 88888.00 2010-11-08 23:35:00.000 312 64.76 17444.58 46854.80 88888.00 2010-11-08 23:36:00.000 312 64.74 17444.68 46854.80 88888.00 2010-11-08 23:37:00.000 312 64.72 17444.58 46854.70 88888.00 2010-11-08 23:38:00.000 312 64.70 17444.68 46854.70 88888.00 2010-11-08 23:39:00.000 312 64.67 17444.68 46854.70 88888.00 2010-11-08 23:40:00.000 312 64.61 17444.67 46854.60 88888.00 2010-11-08 23:41:00.000 312 64.57 17444.77 46854.50 88888.00 2010-11-08 23:42:00.000 312 64.51 17444.47 46854.50 88888.00 2010-11-08 23:43:00.000 312 64.55 17443.97 46854.40 88888.00 2010-11-08 23:44:00.000 312 64.53 17444.07 46854.50 88888.00 2010-11-08 23:45:00.000 312 64.53 17444.17 46854.40 88888.00 2010-11-08 23:46:00.000 312 64.57 17443.67 46854.30 88888.00 2010-11-08 23:47:00.000 312 64.63 17443.77 46854.30 88888.00 2010-11-08 23:48:00.000 312 64.69 17443.98 46854.30 88888.00 2010-11-08 23:49:00.000 312 64.73 17443.98 46854.30 88888.00 2010-11-08 23:50:00.000 312 64.75 17444.18 46854.30 88888.00 2010-11-08 23:51:00.000 312 64.78 17444.49 46854.40 88888.00 2010-11-08 23:52:00.000 312 64.78 17444.59 46854.30 88888.00 2010-11-08 23:53:00.000 312 64.76 17444.78 46854.40 88888.00 2010-11-08 23:54:00.000 312 64.72 17444.68 46854.40 88888.00 2010-11-08 23:55:00.000 312 64.70 17444.78 46854.40 88888.00 2010-11-08 23:56:00.000 312 64.70 17444.98 46854.30 88888.00 2010-11-08 23:57:00.000 312 64.66 17444.88 46854.40 88888.00 2010-11-08 23:58:00.000 312 64.66 17444.88 46854.30 88888.00 2010-11-08 23:59:00.000 312 64.66 17444.78 46854.30 88888.00