Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2010-11-07 00:00:00.000 311 63.93 17446.72 46850.70 88888.00 2010-11-07 00:01:00.000 311 63.93 17446.92 46850.80 88888.00 2010-11-07 00:02:00.000 311 63.93 17447.52 46850.80 88888.00 2010-11-07 00:03:00.000 311 63.93 17447.22 46850.80 88888.00 2010-11-07 00:04:00.000 311 63.93 17447.12 46850.70 88888.00 2010-11-07 00:05:00.000 311 63.93 17447.32 46850.80 88888.00 2010-11-07 00:06:00.000 311 63.91 17447.52 46850.70 88888.00 2010-11-07 00:07:00.000 311 63.87 17447.12 46850.80 88888.00 2010-11-07 00:08:00.000 311 63.79 17446.81 46850.70 88888.00 2010-11-07 00:09:00.000 311 63.77 17446.91 46850.70 88888.00 2010-11-07 00:10:00.000 311 63.77 17446.61 46850.80 88888.00 2010-11-07 00:11:00.000 311 63.79 17446.31 46850.50 88888.00 2010-11-07 00:12:00.000 311 63.81 17446.32 46850.60 88888.00 2010-11-07 00:13:00.000 311 63.85 17446.72 46850.60 88888.00 2010-11-07 00:14:00.000 311 63.85 17446.82 46850.50 88888.00 2010-11-07 00:15:00.000 311 63.89 17446.82 46850.50 88888.00 2010-11-07 00:16:00.000 311 63.91 17446.92 46850.60 88888.00 2010-11-07 00:17:00.000 311 63.91 17446.92 46850.50 88888.00 2010-11-07 00:18:00.000 311 63.95 17446.53 46850.40 88888.00 2010-11-07 00:19:00.000 311 63.99 17446.53 46850.50 88888.00 2010-11-07 00:20:00.000 311 64.01 17446.43 46850.50 88888.00 2010-11-07 00:21:00.000 311 64.05 17446.13 46850.50 88888.00 2010-11-07 00:22:00.000 311 64.07 17446.03 46850.70 88888.00 2010-11-07 00:23:00.000 311 64.11 17446.24 46850.60 88888.00 2010-11-07 00:24:00.000 311 64.13 17446.14 46850.50 88888.00 2010-11-07 00:25:00.000 311 64.17 17445.94 46850.60 88888.00 2010-11-07 00:26:00.000 311 64.19 17446.14 46850.70 88888.00 2010-11-07 00:27:00.000 311 64.21 17446.24 46850.60 88888.00 2010-11-07 00:28:00.000 311 64.23 17446.15 46850.80 88888.00 2010-11-07 00:29:00.000 311 64.19 17446.34 46850.80 88888.00 2010-11-07 00:30:00.000 311 64.17 17446.34 46850.80 88888.00 2010-11-07 00:31:00.000 311 64.17 17446.34 46850.80 88888.00 2010-11-07 00:32:00.000 311 64.19 17446.34 46850.90 88888.00 2010-11-07 00:33:00.000 311 64.19 17446.14 46850.80 88888.00 2010-11-07 00:34:00.000 311 64.23 17446.25 46850.80 88888.00 2010-11-07 00:35:00.000 311 64.19 17446.34 46850.80 88888.00 2010-11-07 00:36:00.000 311 64.13 17445.94 46850.70 88888.00 2010-11-07 00:37:00.000 311 64.13 17445.94 46850.80 88888.00 2010-11-07 00:38:00.000 311 64.09 17446.14 46850.90 88888.00 2010-11-07 00:39:00.000 311 64.09 17445.84 46850.80 88888.00 2010-11-07 00:40:00.000 311 64.09 17445.74 46850.80 88888.00 2010-11-07 00:41:00.000 311 64.01 17445.83 46850.60 88888.00 2010-11-07 00:42:00.000 311 64.01 17445.63 46850.70 88888.00 2010-11-07 00:43:00.000 311 64.01 17445.43 46850.70 88888.00 2010-11-07 00:44:00.000 311 63.97 17445.43 46850.40 88888.00 2010-11-07 00:45:00.000 311 63.93 17445.52 46850.60 88888.00 2010-11-07 00:46:00.000 311 63.90 17445.12 46850.60 88888.00 2010-11-07 00:47:00.000 311 63.96 17444.63 46850.40 88888.00 2010-11-07 00:48:00.000 311 63.97 17445.13 46850.40 88888.00 2010-11-07 00:49:00.000 311 63.89 17445.52 46850.40 88888.00 2010-11-07 00:50:00.000 311 63.82 17445.22 46850.30 88888.00 2010-11-07 00:51:00.000 311 63.88 17444.62 46850.30 88888.00 2010-11-07 00:52:00.000 311 63.98 17444.73 46850.30 88888.00 2010-11-07 00:53:00.000 311 63.95 17445.33 46850.30 88888.00 2010-11-07 00:54:00.000 311 63.93 17445.52 46850.30 88888.00 2010-11-07 00:55:00.000 311 63.93 17445.32 46850.40 88888.00 2010-11-07 00:56:00.000 311 63.97 17445.43 46850.40 88888.00 2010-11-07 00:57:00.000 311 63.90 17445.12 46850.30 88888.00 2010-11-07 00:58:00.000 311 63.82 17445.32 46850.30 88888.00 2010-11-07 00:59:00.000 311 63.99 17444.73 46850.20 88888.00 2010-11-07 01:00:00.000 311 63.97 17445.23 46850.40 88888.00 2010-11-07 01:01:00.000 311 63.77 17446.31 46850.40 88888.00 2010-11-07 01:02:00.000 311 63.81 17445.72 46850.30 88888.00 2010-11-07 01:03:00.000 311 63.89 17445.42 46850.30 88888.00 2010-11-07 01:04:00.000 311 63.97 17445.73 46850.40 88888.00 2010-11-07 01:05:00.000 311 63.93 17446.12 46850.60 88888.00 2010-11-07 01:06:00.000 311 63.99 17446.13 46850.40 88888.00 2010-11-07 01:07:00.000 311 64.09 17446.64 46850.60 88888.00 2010-11-07 01:08:00.000 311 64.05 17447.13 46850.40 88888.00 2010-11-07 01:09:00.000 311 64.05 17447.13 46850.60 88888.00 2010-11-07 01:10:00.000 311 64.05 17447.23 46850.60 88888.00 2010-11-07 01:11:00.000 311 64.05 17447.53 46850.70 88888.00 2010-11-07 01:12:00.000 311 64.07 17447.53 46850.80 88888.00 2010-11-07 01:13:00.000 311 64.11 17447.44 46850.80 88888.00 2010-11-07 01:14:00.000 311 64.11 17447.54 46850.90 88888.00 2010-11-07 01:15:00.000 311 64.09 17447.54 46850.90 88888.00 2010-11-07 01:16:00.000 311 64.05 17447.43 46850.80 88888.00 2010-11-07 01:17:00.000 311 64.01 17447.33 46850.90 88888.00 2010-11-07 01:18:00.000 311 63.95 17447.23 46850.60 88888.00 2010-11-07 01:19:00.000 311 64.01 17447.03 46850.70 88888.00 2010-11-07 01:20:00.000 311 64.05 17446.93 46850.70 88888.00 2010-11-07 01:21:00.000 311 64.03 17446.73 46850.70 88888.00 2010-11-07 01:22:00.000 311 64.05 17446.93 46850.80 88888.00 2010-11-07 01:23:00.000 311 64.05 17446.83 46850.80 88888.00 2010-11-07 01:24:00.000 311 64.03 17446.73 46850.70 88888.00 2010-11-07 01:25:00.000 311 64.01 17446.73 46850.60 88888.00 2010-11-07 01:26:00.000 311 64.01 17446.33 46850.60 88888.00 2010-11-07 01:27:00.000 311 63.97 17446.33 46850.50 88888.00 2010-11-07 01:28:00.000 311 63.85 17446.22 46850.50 88888.00 2010-11-07 01:29:00.000 311 63.89 17446.32 46850.30 88888.00 2010-11-07 01:30:00.000 311 63.77 17446.61 46850.40 88888.00 2010-11-07 01:31:00.000 311 63.85 17446.62 46850.40 88888.00 2010-11-07 01:32:00.000 311 63.81 17446.12 46850.30 88888.00 2010-11-07 01:33:00.000 311 63.73 17446.71 46850.30 88888.00 2010-11-07 01:34:00.000 311 63.69 17446.91 46850.30 88888.00 2010-11-07 01:35:00.000 311 63.73 17446.71 46850.30 88888.00 2010-11-07 01:36:00.000 311 63.59 17446.80 46850.30 88888.00 2010-11-07 01:37:00.000 311 63.46 17446.69 46850.20 88888.00 2010-11-07 01:38:00.000 311 63.44 17446.59 46850.00 88888.00 2010-11-07 01:39:00.000 311 63.30 17446.88 46850.00 88888.00 2010-11-07 01:40:00.000 311 63.22 17446.87 46849.90 88888.00 2010-11-07 01:41:00.000 311 63.04 17446.46 46849.90 88888.00 2010-11-07 01:42:00.000 311 62.96 17446.66 46849.60 88888.00 2010-11-07 01:43:00.000 311 62.83 17446.85 46849.50 88888.00 2010-11-07 01:44:00.000 311 62.81 17446.35 46849.40 88888.00 2010-11-07 01:45:00.000 311 62.73 17446.04 46849.30 88888.00 2010-11-07 01:46:00.000 311 62.73 17446.14 46849.30 88888.00 2010-11-07 01:47:00.000 311 62.79 17446.44 46849.20 88888.00 2010-11-07 01:48:00.000 311 62.69 17446.84 46849.10 88888.00 2010-11-07 01:49:00.000 311 62.79 17446.34 46849.20 88888.00 2010-11-07 01:50:00.000 311 62.75 17446.44 46849.10 88888.00 2010-11-07 01:51:00.000 311 62.85 17446.75 46849.00 88888.00 2010-11-07 01:52:00.000 311 62.91 17446.75 46849.10 88888.00 2010-11-07 01:53:00.000 311 62.92 17447.05 46849.10 88888.00 2010-11-07 01:54:00.000 311 62.98 17446.86 46849.20 88888.00 2010-11-07 01:55:00.000 311 63.08 17446.46 46849.10 88888.00 2010-11-07 01:56:00.000 311 63.12 17446.87 46849.10 88888.00 2010-11-07 01:57:00.000 311 63.26 17446.88 46849.30 88888.00 2010-11-07 01:58:00.000 311 63.40 17446.99 46849.40 88888.00 2010-11-07 01:59:00.000 311 63.51 17447.30 46849.60 88888.00 2010-11-07 02:00:00.000 311 63.55 17447.70 46849.60 88888.00 2010-11-07 02:01:00.000 311 63.63 17447.50 46849.70 88888.00 2010-11-07 02:02:00.000 311 63.75 17447.61 46849.90 88888.00 2010-11-07 02:03:00.000 311 63.83 17448.02 46849.90 88888.00 2010-11-07 02:04:00.000 311 63.83 17448.22 46850.00 88888.00 2010-11-07 02:05:00.000 311 63.87 17447.82 46849.90 88888.00 2010-11-07 02:06:00.000 311 63.87 17447.92 46850.10 88888.00 2010-11-07 02:07:00.000 311 63.77 17448.01 46850.20 88888.00 2010-11-07 02:08:00.000 311 63.93 17447.52 46850.10 88888.00 2010-11-07 02:09:00.000 311 64.05 17447.33 46850.30 88888.00 2010-11-07 02:10:00.000 311 63.97 17448.33 46850.20 88888.00 2010-11-07 02:11:00.000 311 63.87 17447.92 46850.20 88888.00 2010-11-07 02:12:00.000 311 63.95 17447.33 46850.30 88888.00 2010-11-07 02:13:00.000 311 64.09 17447.64 46850.30 88888.00 2010-11-07 02:14:00.000 311 64.08 17448.14 46850.20 88888.00 2010-11-07 02:15:00.000 311 63.99 17447.73 46850.30 88888.00 2010-11-07 02:16:00.000 311 64.07 17447.73 46850.20 88888.00 2010-11-07 02:17:00.000 311 64.14 17447.64 46850.30 88888.00 2010-11-07 02:18:00.000 311 64.12 17447.94 46850.40 88888.00 2010-11-07 02:19:00.000 311 64.01 17448.03 46850.30 88888.00 2010-11-07 02:20:00.000 311 63.79 17447.91 46850.30 88888.00 2010-11-07 02:21:00.000 311 63.73 17447.61 46850.10 88888.00 2010-11-07 02:22:00.000 311 63.75 17447.81 46850.10 88888.00 2010-11-07 02:23:00.000 311 63.35 17449.08 46850.10 88888.00 2010-11-07 02:24:00.000 311 63.26 17447.48 46850.00 88888.00 2010-11-07 02:25:00.000 311 63.30 17446.68 46849.90 88888.00 2010-11-07 02:26:00.000 311 63.16 17447.27 46849.70 88888.00 2010-11-07 02:27:00.000 311 62.92 17447.45 46849.50 88888.00 2010-11-07 02:28:00.000 311 62.79 17446.34 46849.40 88888.00 2010-11-07 02:29:00.000 311 62.93 17446.35 46849.20 88888.00 2010-11-07 02:30:00.000 311 62.77 17446.54 46849.20 88888.00 2010-11-07 02:31:00.000 311 62.55 17446.43 46849.00 88888.00 2010-11-07 02:32:00.000 311 62.67 17445.64 46848.90 88888.00 2010-11-07 02:33:00.000 311 62.69 17445.84 46848.80 88888.00 2010-11-07 02:34:00.000 311 62.53 17445.93 46848.70 88888.00 2010-11-07 02:35:00.000 311 62.54 17445.23 46848.50 88888.00 2010-11-07 02:36:00.000 311 62.65 17445.13 46848.50 88888.00 2010-11-07 02:37:00.000 311 62.71 17445.64 46848.50 88888.00 2010-11-07 02:38:00.000 311 62.77 17445.54 46848.50 88888.00 2010-11-07 02:39:00.000 311 62.95 17445.46 46848.40 88888.00 2010-11-07 02:40:00.000 311 63.01 17446.16 46848.60 88888.00 2010-11-07 02:41:00.000 311 63.10 17446.77 46848.80 88888.00 2010-11-07 02:42:00.000 311 63.20 17446.67 46848.80 88888.00 2010-11-07 02:43:00.000 311 63.24 17447.18 46849.00 88888.00 2010-11-07 02:44:00.000 311 63.30 17447.18 46849.00 88888.00 2010-11-07 02:45:00.000 311 63.46 17447.49 46849.20 88888.00 2010-11-07 02:46:00.000 311 63.53 17448.00 46849.20 88888.00 2010-11-07 02:47:00.000 311 63.59 17448.30 46849.50 88888.00 2010-11-07 02:48:00.000 311 63.69 17448.51 46849.50 88888.00 2010-11-07 02:49:00.000 311 63.73 17448.91 46849.70 88888.00 2010-11-07 02:50:00.000 311 63.73 17449.11 46849.80 88888.00 2010-11-07 02:51:00.000 311 63.77 17449.31 46849.90 88888.00 2010-11-07 02:52:00.000 311 63.80 17449.32 46850.10 88888.00 2010-11-07 02:53:00.000 311 63.82 17449.52 46850.20 88888.00 2010-11-07 02:54:00.000 311 63.82 17449.62 46850.30 88888.00 2010-11-07 02:55:00.000 311 63.80 17449.52 46850.20 88888.00 2010-11-07 02:56:00.000 311 63.84 17449.72 46850.30 88888.00 2010-11-07 02:57:00.000 311 63.94 17449.63 46850.30 88888.00 2010-11-07 02:58:00.000 311 63.90 17449.72 46850.40 88888.00 2010-11-07 02:59:00.000 311 63.88 17450.12 46850.30 88888.00 2010-11-07 03:00:00.000 311 63.86 17449.82 46850.40 88888.00 2010-11-07 03:01:00.000 311 63.94 17449.83 46850.40 88888.00 2010-11-07 03:02:00.000 311 63.92 17450.12 46850.40 88888.00 2010-11-07 03:03:00.000 311 63.88 17450.32 46850.40 88888.00 2010-11-07 03:04:00.000 311 63.92 17450.22 46850.40 88888.00 2010-11-07 03:05:00.000 311 63.94 17450.13 46850.40 88888.00 2010-11-07 03:06:00.000 311 63.88 17449.92 46850.40 88888.00 2010-11-07 03:07:00.000 311 63.82 17449.82 46850.30 88888.00 2010-11-07 03:08:00.000 311 63.86 17449.32 46850.30 88888.00 2010-11-07 03:09:00.000 311 63.88 17449.42 46850.30 88888.00 2010-11-07 03:10:00.000 311 63.86 17449.12 46850.20 88888.00 2010-11-07 03:11:00.000 311 63.83 17449.02 46850.20 88888.00 2010-11-07 03:12:00.000 311 63.89 17448.72 46850.20 88888.00 2010-11-07 03:13:00.000 311 63.92 17448.72 46850.10 88888.00 2010-11-07 03:14:00.000 311 63.89 17448.62 46850.10 88888.00 2010-11-07 03:15:00.000 311 63.89 17448.72 46850.00 88888.00 2010-11-07 03:16:00.000 311 63.92 17448.72 46850.10 88888.00 2010-11-07 03:17:00.000 311 63.98 17448.83 46850.00 88888.00 2010-11-07 03:18:00.000 311 64.00 17448.73 46850.10 88888.00 2010-11-07 03:19:00.000 311 63.96 17448.73 46850.00 88888.00 2010-11-07 03:20:00.000 311 63.96 17448.93 46849.90 88888.00 2010-11-07 03:21:00.000 311 63.96 17449.03 46850.00 88888.00 2010-11-07 03:22:00.000 311 63.98 17449.23 46850.10 88888.00 2010-11-07 03:23:00.000 311 63.94 17449.33 46850.20 88888.00 2010-11-07 03:24:00.000 311 63.92 17449.42 46850.10 88888.00 2010-11-07 03:25:00.000 311 63.88 17449.22 46850.10 88888.00 2010-11-07 03:26:00.000 311 63.88 17449.22 46850.10 88888.00 2010-11-07 03:27:00.000 311 63.92 17449.32 46850.10 88888.00 2010-11-07 03:28:00.000 311 63.82 17449.62 46850.10 88888.00 2010-11-07 03:29:00.000 311 63.82 17449.42 46850.10 88888.00 2010-11-07 03:30:00.000 311 63.86 17449.32 46850.10 88888.00 2010-11-07 03:31:00.000 311 63.84 17449.32 46850.10 88888.00 2010-11-07 03:32:00.000 311 63.82 17449.12 46849.90 88888.00 2010-11-07 03:33:00.000 311 63.86 17448.92 46850.00 88888.00 2010-11-07 03:34:00.000 311 63.84 17449.02 46849.90 88888.00 2010-11-07 03:35:00.000 311 63.92 17449.02 46850.10 88888.00 2010-11-07 03:36:00.000 311 63.90 17448.92 46850.00 88888.00 2010-11-07 03:37:00.000 311 63.88 17448.82 46850.00 88888.00 2010-11-07 03:38:00.000 311 63.92 17448.92 46850.00 88888.00 2010-11-07 03:39:00.000 311 63.92 17448.92 46850.00 88888.00 2010-11-07 03:40:00.000 311 63.98 17449.03 46850.00 88888.00 2010-11-07 03:41:00.000 311 63.96 17449.23 46850.00 88888.00 2010-11-07 03:42:00.000 311 63.96 17449.03 46849.90 88888.00 2010-11-07 03:43:00.000 311 63.96 17448.83 46850.20 88888.00 2010-11-07 03:44:00.000 311 63.98 17448.83 46850.10 88888.00 2010-11-07 03:45:00.000 311 63.98 17449.03 46850.20 88888.00 2010-11-07 03:46:00.000 311 64.00 17449.13 46850.10 88888.00 2010-11-07 03:47:00.000 311 64.04 17449.13 46850.10 88888.00 2010-11-07 03:48:00.000 311 64.08 17449.14 46850.20 88888.00 2010-11-07 03:49:00.000 311 64.12 17449.14 46850.20 88888.00 2010-11-07 03:50:00.000 311 64.12 17449.24 46850.20 88888.00 2010-11-07 03:51:00.000 311 64.10 17449.24 46850.30 88888.00 2010-11-07 03:52:00.000 311 64.08 17449.74 46850.20 88888.00 2010-11-07 03:53:00.000 311 64.06 17449.83 46850.30 88888.00 2010-11-07 03:54:00.000 311 64.02 17449.93 46850.40 88888.00 2010-11-07 03:55:00.000 311 63.96 17449.83 46850.30 88888.00 2010-11-07 03:56:00.000 311 63.96 17450.03 46850.40 88888.00 2010-11-07 03:57:00.000 311 63.94 17450.13 46850.40 88888.00 2010-11-07 03:58:00.000 311 63.94 17449.93 46850.30 88888.00 2010-11-07 03:59:00.000 311 63.94 17449.83 46850.20 88888.00 2010-11-07 04:00:00.000 311 63.92 17449.82 46850.20 88888.00 2010-11-07 04:01:00.000 311 63.92 17449.82 46850.40 88888.00 2010-11-07 04:02:00.000 311 63.88 17449.72 46850.30 88888.00 2010-11-07 04:03:00.000 311 63.86 17449.62 46850.30 88888.00 2010-11-07 04:04:00.000 311 63.90 17449.72 46850.20 88888.00 2010-11-07 04:05:00.000 311 63.96 17449.53 46850.30 88888.00 2010-11-07 04:06:00.000 311 63.96 17449.63 46850.30 88888.00 2010-11-07 04:07:00.000 311 64.04 17449.93 46850.40 88888.00 2010-11-07 04:08:00.000 311 64.08 17449.74 46850.40 88888.00 2010-11-07 04:09:00.000 311 64.06 17449.83 46850.40 88888.00 2010-11-07 04:10:00.000 311 64.08 17450.24 46850.40 88888.00 2010-11-07 04:11:00.000 311 63.98 17450.33 46850.40 88888.00 2010-11-07 04:12:00.000 311 64.00 17450.13 46850.50 88888.00 2010-11-07 04:13:00.000 311 64.00 17450.23 46850.50 88888.00 2010-11-07 04:14:00.000 311 63.92 17449.92 46850.50 88888.00 2010-11-07 04:15:00.000 311 63.88 17450.12 46850.40 88888.00 2010-11-07 04:16:00.000 311 63.82 17450.12 46850.40 88888.00 2010-11-07 04:17:00.000 311 63.80 17449.82 46850.50 88888.00 2010-11-07 04:18:00.000 311 63.72 17449.81 46850.40 88888.00 2010-11-07 04:19:00.000 311 63.70 17450.01 46850.40 88888.00 2010-11-07 04:20:00.000 311 63.69 17449.81 46850.40 88888.00 2010-11-07 04:21:00.000 311 63.59 17449.90 46850.40 88888.00 2010-11-07 04:22:00.000 311 63.55 17450.10 46850.40 88888.00 2010-11-07 04:23:00.000 311 63.55 17449.30 46850.30 88888.00 2010-11-07 04:24:00.000 311 63.57 17449.80 46850.30 88888.00 2010-11-07 04:25:00.000 311 63.43 17449.69 46850.30 88888.00 2010-11-07 04:26:00.000 311 63.45 17449.69 46850.20 88888.00 2010-11-07 04:27:00.000 311 63.45 17449.69 46850.10 88888.00 2010-11-07 04:28:00.000 311 63.45 17449.99 46850.00 88888.00 2010-11-07 04:29:00.000 311 63.47 17449.89 46850.20 88888.00 2010-11-07 04:30:00.000 311 63.60 17450.30 46850.10 88888.00 2010-11-07 04:31:00.000 311 63.57 17449.50 46850.20 88888.00 2010-11-07 04:32:00.000 311 63.60 17450.40 46850.30 88888.00 2010-11-07 04:33:00.000 311 63.66 17450.41 46850.40 88888.00 2010-11-07 04:34:00.000 311 63.68 17450.31 46850.50 88888.00 2010-11-07 04:35:00.000 311 63.68 17450.71 46850.50 88888.00 2010-11-07 04:36:00.000 311 63.72 17450.51 46850.40 88888.00 2010-11-07 04:37:00.000 311 63.76 17450.41 46850.40 88888.00 2010-11-07 04:38:00.000 311 63.76 17450.81 46850.50 88888.00 2010-11-07 04:39:00.000 311 63.74 17450.51 46850.40 88888.00 2010-11-07 04:40:00.000 311 63.80 17450.32 46850.60 88888.00 2010-11-07 04:41:00.000 311 63.84 17450.12 46850.60 88888.00 2010-11-07 04:42:00.000 311 63.84 17450.02 46850.60 88888.00 2010-11-07 04:43:00.000 311 63.84 17449.92 46850.50 88888.00 2010-11-07 04:44:00.000 311 63.86 17450.12 46850.50 88888.00 2010-11-07 04:45:00.000 311 63.92 17450.02 46850.60 88888.00 2010-11-07 04:46:00.000 311 63.92 17450.22 46850.70 88888.00 2010-11-07 04:47:00.000 311 63.98 17450.43 46850.80 88888.00 2010-11-07 04:48:00.000 311 64.02 17450.83 46850.90 88888.00 2010-11-07 04:49:00.000 311 64.00 17451.13 46850.90 88888.00 2010-11-07 04:50:00.000 311 63.92 17451.52 46850.90 88888.00 2010-11-07 04:51:00.000 311 63.94 17451.73 46850.90 88888.00 2010-11-07 04:52:00.000 311 63.92 17452.02 46850.90 88888.00 2010-11-07 04:53:00.000 311 63.90 17451.72 46851.00 88888.00 2010-11-07 04:54:00.000 311 63.90 17451.52 46851.10 88888.00 2010-11-07 04:55:00.000 311 63.96 17451.53 46851.10 88888.00 2010-11-07 04:56:00.000 311 63.92 17451.82 46851.00 88888.00 2010-11-07 04:57:00.000 311 63.94 17451.73 46851.00 88888.00 2010-11-07 04:58:00.000 311 63.96 17451.63 46851.10 88888.00 2010-11-07 04:59:00.000 311 63.92 17451.42 46851.00 88888.00 2010-11-07 05:00:00.000 311 63.90 17451.42 46851.10 88888.00 2010-11-07 05:01:00.000 311 63.88 17451.22 46850.90 88888.00 2010-11-07 05:02:00.000 311 63.92 17451.12 46850.80 88888.00 2010-11-07 05:03:00.000 311 63.96 17451.03 46850.90 88888.00 2010-11-07 05:04:00.000 311 63.96 17450.83 46850.90 88888.00 2010-11-07 05:05:00.000 311 64.00 17450.93 46850.90 88888.00 2010-11-07 05:06:00.000 311 64.04 17451.13 46850.90 88888.00 2010-11-07 05:07:00.000 311 64.07 17451.34 46850.90 88888.00 2010-11-07 05:08:00.000 311 64.11 17451.44 46850.90 88888.00 2010-11-07 05:09:00.000 311 64.17 17451.24 46851.00 88888.00 2010-11-07 05:10:00.000 311 64.17 17451.24 46851.00 88888.00 2010-11-07 05:11:00.000 311 64.09 17451.34 46851.10 88888.00 2010-11-07 05:12:00.000 311 64.09 17451.24 46851.00 88888.00 2010-11-07 05:13:00.000 311 64.07 17451.54 46851.10 88888.00 2010-11-07 05:14:00.000 311 64.11 17451.44 46851.10 88888.00 2010-11-07 05:15:00.000 311 64.05 17451.43 46851.10 88888.00 2010-11-07 05:16:00.000 311 64.06 17451.23 46851.00 88888.00 2010-11-07 05:17:00.000 311 64.07 17451.44 46851.00 88888.00 2010-11-07 05:18:00.000 311 64.09 17451.84 46851.10 88888.00 2010-11-07 05:19:00.000 311 64.11 17451.54 46851.00 88888.00 2010-11-07 05:20:00.000 311 64.05 17451.83 46851.10 88888.00 2010-11-07 05:21:00.000 311 64.05 17451.63 46851.10 88888.00 2010-11-07 05:22:00.000 311 64.03 17451.63 46851.00 88888.00 2010-11-07 05:23:00.000 311 64.03 17451.93 46851.00 88888.00 2010-11-07 05:24:00.000 311 64.07 17451.74 46851.10 88888.00 2010-11-07 05:25:00.000 311 64.07 17451.54 46851.10 88888.00 2010-11-07 05:26:00.000 311 64.11 17451.64 46851.10 88888.00 2010-11-07 05:27:00.000 311 64.15 17451.54 46851.00 88888.00 2010-11-07 05:28:00.000 311 64.17 17451.94 46850.90 88888.00 2010-11-07 05:29:00.000 311 64.11 17451.94 46851.10 88888.00 2010-11-07 05:30:00.000 311 64.15 17451.94 46851.00 88888.00 2010-11-07 05:31:00.000 311 64.15 17451.64 46851.10 88888.00 2010-11-07 05:32:00.000 311 64.17 17451.84 46851.00 88888.00 2010-11-07 05:33:00.000 311 64.21 17452.05 46851.20 88888.00 2010-11-07 05:34:00.000 311 64.21 17452.05 46851.20 88888.00 2010-11-07 05:35:00.000 311 64.17 17451.84 46851.20 88888.00 2010-11-07 05:36:00.000 311 64.21 17451.95 46851.30 88888.00 2010-11-07 05:37:00.000 311 64.21 17451.85 46851.20 88888.00 2010-11-07 05:38:00.000 311 64.19 17452.14 46851.20 88888.00 2010-11-07 05:39:00.000 311 64.19 17452.24 46851.20 88888.00 2010-11-07 05:40:00.000 311 64.23 17452.05 46851.20 88888.00 2010-11-07 05:41:00.000 311 64.25 17452.15 46851.30 88888.00 2010-11-07 05:42:00.000 311 64.25 17452.45 46851.20 88888.00 2010-11-07 05:43:00.000 311 64.25 17452.45 46851.20 88888.00 2010-11-07 05:44:00.000 311 64.25 17452.35 46851.30 88888.00 2010-11-07 05:45:00.000 311 64.29 17452.35 46851.10 88888.00 2010-11-07 05:46:00.000 311 64.27 17452.15 46851.30 88888.00 2010-11-07 05:47:00.000 311 64.23 17452.15 46851.10 88888.00 2010-11-07 05:48:00.000 311 64.27 17452.05 46851.30 88888.00 2010-11-07 05:49:00.000 311 64.25 17451.85 46851.20 88888.00 2010-11-07 05:50:00.000 311 64.27 17452.05 46851.30 88888.00 2010-11-07 05:51:00.000 311 64.27 17451.85 46851.20 88888.00 2010-11-07 05:52:00.000 311 64.31 17452.15 46851.30 88888.00 2010-11-07 05:53:00.000 311 64.33 17452.25 46851.20 88888.00 2010-11-07 05:54:00.000 311 64.37 17451.96 46851.20 88888.00 2010-11-07 05:55:00.000 311 64.29 17452.35 46851.30 88888.00 2010-11-07 05:56:00.000 311 64.29 17452.55 46851.30 88888.00 2010-11-07 05:57:00.000 311 64.35 17451.96 46851.30 88888.00 2010-11-07 05:58:00.000 311 64.37 17452.16 46851.30 88888.00 2010-11-07 05:59:00.000 311 64.29 17452.65 46851.20 88888.00 2010-11-07 06:00:00.000 311 64.29 17452.65 46851.30 88888.00 2010-11-07 06:01:00.000 311 64.29 17452.55 46851.20 88888.00 2010-11-07 06:02:00.000 311 64.25 17452.25 46851.20 88888.00 2010-11-07 06:03:00.000 311 64.31 17451.85 46851.20 88888.00 2010-11-07 06:04:00.000 311 64.31 17451.95 46851.10 88888.00 2010-11-07 06:05:00.000 311 64.37 17451.96 46851.20 88888.00 2010-11-07 06:06:00.000 311 64.35 17451.86 46851.30 88888.00 2010-11-07 06:07:00.000 311 64.41 17451.96 46851.30 88888.00 2010-11-07 06:08:00.000 311 64.37 17452.06 46851.20 88888.00 2010-11-07 06:09:00.000 311 64.41 17451.86 46851.20 88888.00 2010-11-07 06:10:00.000 311 64.49 17451.97 46851.30 88888.00 2010-11-07 06:11:00.000 311 64.47 17451.86 46851.30 88888.00 2010-11-07 06:12:00.000 311 64.55 17451.77 46851.30 88888.00 2010-11-07 06:13:00.000 311 64.53 17451.47 46851.20 88888.00 2010-11-07 06:14:00.000 311 64.51 17451.47 46851.30 88888.00 2010-11-07 06:15:00.000 311 64.47 17451.46 46851.20 88888.00 2010-11-07 06:16:00.000 311 64.45 17451.36 46851.30 88888.00 2010-11-07 06:17:00.000 311 64.43 17451.26 46851.20 88888.00 2010-11-07 06:18:00.000 311 64.41 17451.26 46851.30 88888.00 2010-11-07 06:19:00.000 311 64.39 17451.26 46851.30 88888.00 2010-11-07 06:20:00.000 311 64.37 17451.16 46851.30 88888.00 2010-11-07 06:21:00.000 311 64.39 17450.96 46851.20 88888.00 2010-11-07 06:22:00.000 311 64.45 17450.86 46851.20 88888.00 2010-11-07 06:23:00.000 311 64.45 17450.96 46851.30 88888.00 2010-11-07 06:24:00.000 311 64.43 17451.16 46851.30 88888.00 2010-11-07 06:25:00.000 311 64.41 17451.06 46851.10 88888.00 2010-11-07 06:26:00.000 311 64.47 17450.86 46851.30 88888.00 2010-11-07 06:27:00.000 311 64.53 17450.87 46851.30 88888.00 2010-11-07 06:28:00.000 311 64.55 17451.07 46851.30 88888.00 2010-11-07 06:29:00.000 311 64.59 17450.97 46851.30 88888.00 2010-11-07 06:30:00.000 311 64.65 17450.78 46851.30 88888.00 2010-11-07 06:31:00.000 311 64.67 17450.78 46851.40 88888.00 2010-11-07 06:32:00.000 311 64.67 17450.78 46851.30 88888.00 2010-11-07 06:33:00.000 311 64.67 17450.98 46851.30 88888.00 2010-11-07 06:34:00.000 311 64.67 17450.98 46851.40 88888.00 2010-11-07 06:35:00.000 311 64.63 17450.88 46851.30 88888.00 2010-11-07 06:36:00.000 311 64.69 17450.58 46851.50 88888.00 2010-11-07 06:37:00.000 311 64.67 17450.68 46851.50 88888.00 2010-11-07 06:38:00.000 311 64.69 17450.78 46851.40 88888.00 2010-11-07 06:39:00.000 311 64.69 17450.68 46851.30 88888.00 2010-11-07 06:40:00.000 311 64.61 17450.57 46851.50 88888.00 2010-11-07 06:41:00.000 311 64.59 17450.57 46851.30 88888.00 2010-11-07 06:42:00.000 311 64.61 17450.37 46851.30 88888.00 2010-11-07 06:43:00.000 311 64.65 17450.18 46851.40 88888.00 2010-11-07 06:44:00.000 311 64.63 17449.78 46851.30 88888.00 2010-11-07 06:45:00.000 311 64.69 17449.78 46851.40 88888.00 2010-11-07 06:46:00.000 311 64.69 17449.78 46851.30 88888.00 2010-11-07 06:47:00.000 311 64.71 17449.98 46851.30 88888.00 2010-11-07 06:48:00.000 311 64.73 17449.98 46851.30 88888.00 2010-11-07 06:49:00.000 311 64.73 17450.18 46851.40 88888.00 2010-11-07 06:50:00.000 311 64.71 17450.18 46851.30 88888.00 2010-11-07 06:51:00.000 311 64.75 17450.08 46851.30 88888.00 2010-11-07 06:52:00.000 311 64.77 17450.19 46851.50 88888.00 2010-11-07 06:53:00.000 311 64.77 17449.99 46851.50 88888.00 2010-11-07 06:54:00.000 311 64.77 17450.19 46851.40 88888.00 2010-11-07 06:55:00.000 311 64.77 17450.19 46851.50 88888.00 2010-11-07 06:56:00.000 311 64.81 17450.19 46851.40 88888.00 2010-11-07 06:57:00.000 311 64.83 17450.09 46851.50 88888.00 2010-11-07 06:58:00.000 311 64.77 17449.89 46851.50 88888.00 2010-11-07 06:59:00.000 311 64.79 17449.79 46851.60 88888.00 2010-11-07 07:00:00.000 311 64.77 17449.79 46851.70 88888.00 2010-11-07 07:01:00.000 311 64.73 17450.08 46851.60 88888.00 2010-11-07 07:02:00.000 311 64.75 17449.68 46851.50 88888.00 2010-11-07 07:03:00.000 311 64.73 17449.68 46851.50 88888.00 2010-11-07 07:04:00.000 311 64.65 17449.78 46851.50 88888.00 2010-11-07 07:05:00.000 311 64.67 17449.48 46851.60 88888.00 2010-11-07 07:06:00.000 311 64.65 17449.28 46851.50 88888.00 2010-11-07 07:07:00.000 311 64.73 17449.48 46851.50 88888.00 2010-11-07 07:08:00.000 311 64.71 17449.48 46851.50 88888.00 2010-11-07 07:09:00.000 311 64.79 17449.19 46851.60 88888.00 2010-11-07 07:10:00.000 311 64.75 17449.28 46851.50 88888.00 2010-11-07 07:11:00.000 311 64.73 17449.28 46851.60 88888.00 2010-11-07 07:12:00.000 311 64.81 17449.19 46851.60 88888.00 2010-11-07 07:13:00.000 311 64.81 17449.19 46851.60 88888.00 2010-11-07 07:14:00.000 311 64.77 17448.99 46851.70 88888.00 2010-11-07 07:15:00.000 311 64.83 17449.19 46851.70 88888.00 2010-11-07 07:16:00.000 311 64.89 17449.29 46851.70 88888.00 2010-11-07 07:17:00.000 311 64.83 17449.69 46851.90 88888.00 2010-11-07 07:18:00.000 311 64.99 17449.60 46851.80 88888.00 2010-11-07 07:19:00.000 311 64.89 17449.89 46851.80 88888.00 2010-11-07 07:20:00.000 311 64.83 17450.29 46851.90 88888.00 2010-11-07 07:21:00.000 311 64.89 17449.99 46851.90 88888.00 2010-11-07 07:22:00.000 311 64.89 17449.89 46852.00 88888.00 2010-11-07 07:23:00.000 311 64.71 17449.68 46851.80 88888.00 2010-11-07 07:24:00.000 311 64.67 17449.48 46851.80 88888.00 2010-11-07 07:25:00.000 311 64.75 17449.38 46851.70 88888.00 2010-11-07 07:26:00.000 311 64.73 17448.78 46851.70 88888.00 2010-11-07 07:27:00.000 311 64.79 17448.49 46851.60 88888.00 2010-11-07 07:28:00.000 311 64.85 17448.39 46851.70 88888.00 2010-11-07 07:29:00.000 311 64.81 17448.59 46851.50 88888.00 2010-11-07 07:30:00.000 311 64.79 17448.69 46851.60 88888.00 2010-11-07 07:31:00.000 311 64.81 17448.59 46851.60 88888.00 2010-11-07 07:32:00.000 311 64.85 17448.79 46851.60 88888.00 2010-11-07 07:33:00.000 311 64.87 17448.89 46851.70 88888.00 2010-11-07 07:34:00.000 311 64.93 17448.70 46851.70 88888.00 2010-11-07 07:35:00.000 311 65.01 17448.50 46851.70 88888.00 2010-11-07 07:36:00.000 311 64.99 17448.40 46851.70 88888.00 2010-11-07 07:37:00.000 311 65.01 17448.20 46851.80 88888.00 2010-11-07 07:38:00.000 311 65.13 17448.01 46851.90 88888.00 2010-11-07 07:39:00.000 311 65.13 17448.11 46851.80 88888.00 2010-11-07 07:40:00.000 311 65.15 17448.01 46851.70 88888.00 2010-11-07 07:41:00.000 311 65.17 17448.01 46851.80 88888.00 2010-11-07 07:42:00.000 311 65.13 17447.91 46851.80 88888.00 2010-11-07 07:43:00.000 311 65.21 17447.92 46851.70 88888.00 2010-11-07 07:44:00.000 311 65.21 17447.72 46851.80 88888.00 2010-11-07 07:45:00.000 311 65.25 17447.82 46851.70 88888.00 2010-11-07 07:46:00.000 311 65.23 17447.52 46851.70 88888.00 2010-11-07 07:47:00.000 311 65.25 17447.42 46851.70 88888.00 2010-11-07 07:48:00.000 311 65.29 17447.22 46851.70 88888.00 2010-11-07 07:49:00.000 311 65.33 17447.33 46851.70 88888.00 2010-11-07 07:50:00.000 311 65.25 17447.32 46851.50 88888.00 2010-11-07 07:51:00.000 311 65.31 17447.22 46851.70 88888.00 2010-11-07 07:52:00.000 311 65.31 17447.12 46851.70 88888.00 2010-11-07 07:53:00.000 311 65.25 17447.22 46851.60 88888.00 2010-11-07 07:54:00.000 311 65.27 17447.12 46851.70 88888.00 2010-11-07 07:55:00.000 311 65.35 17447.03 46851.60 88888.00 2010-11-07 07:56:00.000 311 65.35 17446.83 46851.50 88888.00 2010-11-07 07:57:00.000 311 65.35 17446.83 46851.50 88888.00 2010-11-07 07:58:00.000 311 65.37 17446.63 46851.50 88888.00 2010-11-07 07:59:00.000 311 65.33 17446.63 46851.50 88888.00 2010-11-07 08:00:00.000 311 65.33 17446.63 46851.40 88888.00 2010-11-07 08:01:00.000 311 65.29 17446.92 46851.40 88888.00 2010-11-07 08:02:00.000 311 65.31 17446.72 46851.40 88888.00 2010-11-07 08:03:00.000 311 65.31 17446.52 46851.40 88888.00 2010-11-07 08:04:00.000 311 65.33 17446.63 46851.40 88888.00 2010-11-07 08:05:00.000 311 65.35 17446.43 46851.30 88888.00 2010-11-07 08:06:00.000 311 65.41 17446.23 46851.40 88888.00 2010-11-07 08:07:00.000 311 65.41 17446.23 46851.30 88888.00 2010-11-07 08:08:00.000 311 65.51 17446.14 46851.30 88888.00 2010-11-07 08:09:00.000 311 65.51 17445.84 46851.30 88888.00 2010-11-07 08:10:00.000 311 65.49 17445.64 46851.10 88888.00 2010-11-07 08:11:00.000 311 65.49 17445.44 46851.10 88888.00 2010-11-07 08:12:00.000 311 65.57 17445.54 46851.10 88888.00 2010-11-07 08:13:00.000 311 65.57 17445.34 46851.10 88888.00 2010-11-07 08:14:00.000 311 65.59 17445.24 46851.10 88888.00 2010-11-07 08:15:00.000 311 65.59 17445.14 46851.10 88888.00 2010-11-07 08:16:00.000 311 65.61 17445.05 46850.90 88888.00 2010-11-07 08:17:00.000 311 65.59 17444.94 46850.90 88888.00 2010-11-07 08:18:00.000 311 65.55 17445.04 46850.90 88888.00 2010-11-07 08:19:00.000 311 65.55 17444.84 46850.80 88888.00 2010-11-07 08:20:00.000 311 65.57 17444.74 46850.80 88888.00 2010-11-07 08:21:00.000 311 65.55 17444.44 46850.70 88888.00 2010-11-07 08:22:00.000 311 65.57 17444.24 46850.60 88888.00 2010-11-07 08:23:00.000 311 65.61 17443.95 46850.80 88888.00 2010-11-07 08:24:00.000 311 65.57 17443.74 46850.60 88888.00 2010-11-07 08:25:00.000 311 65.57 17443.84 46850.60 88888.00 2010-11-07 08:26:00.000 311 65.63 17443.75 46850.50 88888.00 2010-11-07 08:27:00.000 311 65.67 17443.75 46850.40 88888.00 2010-11-07 08:28:00.000 311 65.67 17443.65 46850.40 88888.00 2010-11-07 08:29:00.000 311 65.63 17443.65 46850.30 88888.00 2010-11-07 08:30:00.000 311 65.57 17443.54 46850.30 88888.00 2010-11-07 08:31:00.000 311 65.61 17443.35 46850.10 88888.00 2010-11-07 08:32:00.000 311 65.54 17443.34 46850.10 88888.00 2010-11-07 08:33:00.000 311 65.54 17443.24 46850.10 88888.00 2010-11-07 08:34:00.000 311 65.54 17443.14 46849.90 88888.00 2010-11-07 08:35:00.000 311 65.50 17443.04 46849.90 88888.00 2010-11-07 08:36:00.000 311 65.50 17442.84 46849.80 88888.00 2010-11-07 08:37:00.000 311 65.46 17442.43 46849.70 88888.00 2010-11-07 08:38:00.000 311 65.48 17441.74 46849.60 88888.00 2010-11-07 08:39:00.000 311 65.52 17441.44 46849.50 88888.00 2010-11-07 08:40:00.000 311 65.58 17441.14 46849.50 88888.00 2010-11-07 08:41:00.000 311 65.64 17440.95 46849.20 88888.00 2010-11-07 08:42:00.000 311 65.64 17440.85 46849.10 88888.00 2010-11-07 08:43:00.000 311 65.60 17440.65 46849.10 88888.00 2010-11-07 08:44:00.000 311 65.62 17440.65 46849.00 88888.00 2010-11-07 08:45:00.000 311 65.64 17440.25 46849.00 88888.00 2010-11-07 08:46:00.000 311 65.66 17440.35 46848.70 88888.00 2010-11-07 08:47:00.000 311 65.66 17440.45 46848.70 88888.00 2010-11-07 08:48:00.000 311 65.66 17440.45 46848.70 88888.00 2010-11-07 08:49:00.000 311 65.62 17440.45 46848.50 88888.00 2010-11-07 08:50:00.000 311 65.62 17440.45 46848.40 88888.00 2010-11-07 08:51:00.000 311 65.72 17440.45 46848.30 88888.00 2010-11-07 08:52:00.000 311 65.66 17440.35 46848.20 88888.00 2010-11-07 08:53:00.000 311 65.66 17440.25 46848.00 88888.00 2010-11-07 08:54:00.000 311 65.66 17440.05 46848.10 88888.00 2010-11-07 08:55:00.000 311 65.64 17440.05 46847.90 88888.00 2010-11-07 08:56:00.000 311 65.56 17440.24 46847.70 88888.00 2010-11-07 08:57:00.000 311 65.57 17439.94 46847.50 88888.00 2010-11-07 08:58:00.000 311 65.59 17439.84 46847.50 88888.00 2010-11-07 08:59:00.000 311 65.55 17439.54 46847.30 88888.00 2010-11-07 09:00:00.000 311 65.53 17439.04 46847.20 88888.00 2010-11-07 09:01:00.000 311 65.57 17438.94 46847.20 88888.00 2010-11-07 09:02:00.000 311 65.61 17439.05 46847.00 88888.00 2010-11-07 09:03:00.000 311 65.61 17439.05 46846.80 88888.00 2010-11-07 09:04:00.000 311 65.57 17439.24 46846.70 88888.00 2010-11-07 09:05:00.000 311 65.51 17438.94 46846.70 88888.00 2010-11-07 09:06:00.000 311 65.49 17439.14 46846.50 88888.00 2010-11-07 09:07:00.000 311 65.45 17439.03 46846.30 88888.00 2010-11-07 09:08:00.000 311 65.43 17439.23 46846.30 88888.00 2010-11-07 09:09:00.000 311 65.35 17439.13 46846.10 88888.00 2010-11-07 09:10:00.000 311 65.31 17438.92 46845.90 88888.00 2010-11-07 09:11:00.000 311 65.27 17439.32 46845.90 88888.00 2010-11-07 09:12:00.000 311 65.27 17439.62 46845.70 88888.00 2010-11-07 09:13:00.000 311 65.17 17439.51 46845.60 88888.00 2010-11-07 09:14:00.000 311 65.15 17439.41 46845.50 88888.00 2010-11-07 09:15:00.000 311 65.09 17439.31 46845.40 88888.00 2010-11-07 09:16:00.000 311 65.00 17439.40 46845.30 88888.00 2010-11-07 09:17:00.000 311 65.01 17439.50 46845.20 88888.00 2010-11-07 09:18:00.000 311 65.00 17439.50 46845.10 88888.00 2010-11-07 09:19:00.000 311 65.00 17439.10 46844.90 88888.00 2010-11-07 09:20:00.000 311 64.96 17438.90 46844.80 88888.00 2010-11-07 09:21:00.000 311 64.96 17438.90 46844.70 88888.00 2010-11-07 09:22:00.000 311 64.92 17438.79 46844.50 88888.00 2010-11-07 09:23:00.000 311 64.90 17438.79 46844.30 88888.00 2010-11-07 09:24:00.000 311 64.90 17438.59 46844.10 88888.00 2010-11-07 09:25:00.000 311 64.88 17438.59 46844.00 88888.00 2010-11-07 09:26:00.000 311 64.84 17438.89 46843.90 88888.00 2010-11-07 09:27:00.000 311 64.84 17439.09 46843.80 88888.00 2010-11-07 09:28:00.000 311 64.70 17439.38 46843.60 88888.00 2010-11-07 09:29:00.000 311 64.64 17439.47 46843.60 88888.00 2010-11-07 09:30:00.000 311 64.56 17439.27 46843.30 88888.00 2010-11-07 09:31:00.000 311 64.58 17439.27 46843.20 88888.00 2010-11-07 09:32:00.000 311 64.54 17439.17 46843.00 88888.00 2010-11-07 09:33:00.000 311 64.54 17439.07 46843.00 88888.00 2010-11-07 09:34:00.000 311 64.56 17438.87 46842.90 88888.00 2010-11-07 09:35:00.000 311 64.56 17438.87 46842.70 88888.00 2010-11-07 09:36:00.000 311 64.48 17438.96 46842.50 88888.00 2010-11-07 09:37:00.000 311 64.48 17439.16 46842.40 88888.00 2010-11-07 09:38:00.000 311 64.48 17439.26 46842.40 88888.00 2010-11-07 09:39:00.000 311 64.40 17439.26 46842.20 88888.00 2010-11-07 09:40:00.000 311 64.32 17439.45 46842.10 88888.00 2010-11-07 09:41:00.000 311 64.25 17439.55 46842.10 88888.00 2010-11-07 09:42:00.000 311 64.25 17439.65 46841.90 88888.00 2010-11-07 09:43:00.000 311 64.21 17439.64 46841.80 88888.00 2010-11-07 09:44:00.000 311 64.19 17439.54 46841.70 88888.00 2010-11-07 09:45:00.000 311 64.17 17439.74 46841.60 88888.00 2010-11-07 09:46:00.000 311 64.15 17439.64 46841.60 88888.00 2010-11-07 09:47:00.000 311 64.15 17439.64 46841.40 88888.00 2010-11-07 09:48:00.000 311 64.13 17439.64 46841.50 88888.00 2010-11-07 09:49:00.000 311 64.07 17439.73 46841.30 88888.00 2010-11-07 09:50:00.000 311 63.99 17439.73 46841.20 88888.00 2010-11-07 09:51:00.000 311 64.01 17439.63 46841.10 88888.00 2010-11-07 09:52:00.000 311 63.99 17439.73 46841.10 88888.00 2010-11-07 09:53:00.000 311 63.95 17439.73 46841.10 88888.00 2010-11-07 09:54:00.000 311 63.91 17440.02 46841.00 88888.00 2010-11-07 09:55:00.000 311 63.83 17440.22 46841.00 88888.00 2010-11-07 09:56:00.000 311 63.83 17440.12 46840.90 88888.00 2010-11-07 09:57:00.000 311 63.81 17440.02 46840.70 88888.00 2010-11-07 09:58:00.000 311 63.79 17439.91 46840.70 88888.00 2010-11-07 09:59:00.000 311 63.75 17440.31 46840.70 88888.00 2010-11-07 10:00:00.000 311 63.77 17440.11 46840.70 88888.00 2010-11-07 10:01:00.000 311 63.75 17440.11 46840.60 88888.00 2010-11-07 10:02:00.000 311 63.75 17440.11 46840.40 88888.00 2010-11-07 10:03:00.000 311 63.71 17440.21 46840.50 88888.00 2010-11-07 10:04:00.000 311 63.69 17440.41 46840.50 88888.00 2010-11-07 10:05:00.000 311 63.65 17440.50 46840.60 88888.00 2010-11-07 10:06:00.000 311 63.63 17440.50 46840.50 88888.00 2010-11-07 10:07:00.000 311 63.61 17440.60 46840.50 88888.00 2010-11-07 10:08:00.000 311 63.61 17440.70 46840.50 88888.00 2010-11-07 10:09:00.000 311 63.59 17440.60 46840.60 88888.00 2010-11-07 10:10:00.000 311 63.61 17440.70 46840.50 88888.00 2010-11-07 10:11:00.000 311 63.53 17440.80 46840.50 88888.00 2010-11-07 10:12:00.000 311 63.49 17440.99 46840.60 88888.00 2010-11-07 10:13:00.000 311 63.47 17440.89 46840.50 88888.00 2010-11-07 10:14:00.000 311 63.45 17440.99 46840.50 88888.00 2010-11-07 10:15:00.000 311 63.39 17441.19 46840.50 88888.00 2010-11-07 10:16:00.000 311 63.33 17441.18 46840.40 88888.00 2010-11-07 10:17:00.000 311 63.28 17441.18 46840.60 88888.00 2010-11-07 10:18:00.000 311 63.26 17441.18 46840.60 88888.00 2010-11-07 10:19:00.000 311 63.22 17441.37 46840.60 88888.00 2010-11-07 10:20:00.000 311 63.20 17441.37 46840.40 88888.00 2010-11-07 10:21:00.000 311 63.16 17441.37 46840.50 88888.00 2010-11-07 10:22:00.000 311 63.08 17441.46 46840.50 88888.00 2010-11-07 10:23:00.000 311 63.06 17441.46 46840.50 88888.00 2010-11-07 10:24:00.000 311 63.02 17441.66 46840.40 88888.00 2010-11-07 10:25:00.000 311 63.00 17441.96 46840.40 88888.00 2010-11-07 10:26:00.000 311 62.90 17442.15 46840.30 88888.00 2010-11-07 10:27:00.000 311 62.86 17442.45 46840.30 88888.00 2010-11-07 10:28:00.000 311 62.82 17442.55 46840.20 88888.00 2010-11-07 10:29:00.000 311 62.80 17442.84 46840.20 88888.00 2010-11-07 10:30:00.000 311 62.70 17442.74 46840.20 88888.00 2010-11-07 10:31:00.000 311 62.62 17442.93 46840.10 88888.00 2010-11-07 10:32:00.000 311 62.52 17442.83 46840.10 88888.00 2010-11-07 10:33:00.000 311 62.50 17442.62 46840.00 88888.00 2010-11-07 10:34:00.000 311 62.50 17442.62 46839.90 88888.00 2010-11-07 10:35:00.000 311 62.48 17442.42 46839.90 88888.00 2010-11-07 10:36:00.000 311 62.48 17442.42 46839.80 88888.00 2010-11-07 10:37:00.000 311 62.44 17442.52 46839.80 88888.00 2010-11-07 10:38:00.000 311 62.42 17442.22 46839.70 88888.00 2010-11-07 10:39:00.000 311 62.40 17442.32 46839.60 88888.00 2010-11-07 10:40:00.000 311 62.34 17442.71 46839.50 88888.00 2010-11-07 10:41:00.000 311 62.32 17442.71 46839.60 88888.00 2010-11-07 10:42:00.000 311 62.30 17442.91 46839.60 88888.00 2010-11-07 10:43:00.000 311 62.26 17443.21 46839.70 88888.00 2010-11-07 10:44:00.000 311 62.19 17443.40 46839.70 88888.00 2010-11-07 10:45:00.000 311 62.16 17443.70 46839.70 88888.00 2010-11-07 10:46:00.000 311 62.11 17443.80 46839.60 88888.00 2010-11-07 10:47:00.000 311 62.07 17443.49 46839.50 88888.00 2010-11-07 10:48:00.000 311 62.09 17443.60 46839.70 88888.00 2010-11-07 10:49:00.000 311 62.07 17443.39 46839.70 88888.00 2010-11-07 10:50:00.000 311 62.03 17443.39 46839.70 88888.00 2010-11-07 10:51:00.000 311 62.07 17443.39 46839.70 88888.00 2010-11-07 10:52:00.000 311 62.05 17443.59 46839.70 88888.00 2010-11-07 10:53:00.000 311 62.01 17443.79 46839.70 88888.00 2010-11-07 10:54:00.000 311 61.95 17443.89 46839.90 88888.00 2010-11-07 10:55:00.000 311 61.93 17444.28 46839.80 88888.00 2010-11-07 10:56:00.000 311 61.93 17444.48 46839.90 88888.00 2010-11-07 10:57:00.000 311 61.91 17444.88 46840.00 88888.00 2010-11-07 10:58:00.000 311 61.88 17445.28 46840.00 88888.00 2010-11-07 10:59:00.000 311 61.84 17445.58 46840.10 88888.00 2010-11-07 11:00:00.000 311 61.76 17445.97 46840.00 88888.00 2010-11-07 11:01:00.000 311 61.64 17446.47 46840.20 88888.00 2010-11-07 11:02:00.000 311 61.55 17446.46 46840.30 88888.00 2010-11-07 11:03:00.000 311 61.51 17446.56 46840.20 88888.00 2010-11-07 11:04:00.000 311 61.53 17446.66 46840.40 88888.00 2010-11-07 11:05:00.000 311 61.47 17446.75 46840.40 88888.00 2010-11-07 11:06:00.000 311 61.49 17446.55 46840.60 88888.00 2010-11-07 11:07:00.000 311 61.45 17446.75 46840.60 88888.00 2010-11-07 11:08:00.000 311 61.43 17446.95 46840.50 88888.00 2010-11-07 11:09:00.000 311 61.35 17447.25 46840.60 88888.00 2010-11-07 11:10:00.000 311 61.31 17447.34 46840.60 88888.00 2010-11-07 11:11:00.000 311 61.23 17447.44 46840.70 88888.00 2010-11-07 11:12:00.000 311 61.15 17447.73 46840.80 88888.00 2010-11-07 11:13:00.000 311 61.13 17447.53 46840.80 88888.00 2010-11-07 11:14:00.000 311 61.11 17447.43 46840.70 88888.00 2010-11-07 11:15:00.000 311 61.05 17447.43 46840.90 88888.00 2010-11-07 11:16:00.000 311 61.09 17447.13 46841.00 88888.00 2010-11-07 11:17:00.000 311 61.01 17447.12 46840.90 88888.00 2010-11-07 11:18:00.000 311 61.01 17447.12 46840.90 88888.00 2010-11-07 11:19:00.000 311 61.03 17447.22 46840.90 88888.00 2010-11-07 11:20:00.000 311 60.97 17447.22 46840.90 88888.00 2010-11-07 11:21:00.000 311 60.99 17447.32 46840.90 88888.00 2010-11-07 11:22:00.000 311 60.97 17447.52 46840.90 88888.00 2010-11-07 11:23:00.000 311 60.99 17447.72 46841.00 88888.00 2010-11-07 11:24:00.000 311 60.91 17447.82 46841.00 88888.00 2010-11-07 11:25:00.000 311 60.93 17447.92 46841.00 88888.00 2010-11-07 11:26:00.000 311 60.93 17448.12 46840.90 88888.00 2010-11-07 11:27:00.000 311 60.91 17448.32 46841.10 88888.00 2010-11-07 11:28:00.000 311 60.87 17448.51 46841.10 88888.00 2010-11-07 11:29:00.000 311 60.81 17448.91 46841.20 88888.00 2010-11-07 11:30:00.000 311 60.89 17448.71 46841.20 88888.00 2010-11-07 11:31:00.000 311 60.87 17448.71 46841.20 88888.00 2010-11-07 11:32:00.000 311 60.83 17449.01 46841.30 88888.00 2010-11-07 11:33:00.000 311 60.75 17449.21 46841.40 88888.00 2010-11-07 11:34:00.000 311 60.73 17449.20 46841.40 88888.00 2010-11-07 11:35:00.000 311 60.71 17449.40 46841.40 88888.00 2010-11-07 11:36:00.000 311 60.75 17449.51 46841.40 88888.00 2010-11-07 11:37:00.000 311 60.81 17449.41 46841.50 88888.00 2010-11-07 11:38:00.000 311 60.77 17449.61 46841.50 88888.00 2010-11-07 11:39:00.000 311 60.73 17449.70 46841.50 88888.00 2010-11-07 11:40:00.000 311 60.65 17450.40 46841.50 88888.00 2010-11-07 11:41:00.000 311 60.63 17450.60 46841.50 88888.00 2010-11-07 11:42:00.000 311 60.61 17450.70 46841.60 88888.00 2010-11-07 11:43:00.000 311 60.55 17451.19 46841.60 88888.00 2010-11-07 11:44:00.000 311 60.53 17451.09 46841.70 88888.00 2010-11-07 11:45:00.000 311 60.49 17451.19 46841.60 88888.00 2010-11-07 11:46:00.000 311 60.49 17451.39 46841.70 88888.00 2010-11-07 11:47:00.000 311 60.49 17451.19 46841.50 88888.00 2010-11-07 11:48:00.000 311 60.51 17451.39 46841.60 88888.00 2010-11-07 11:49:00.000 311 60.55 17451.19 46841.60 88888.00 2010-11-07 11:50:00.000 311 60.57 17451.29 46841.50 88888.00 2010-11-07 11:51:00.000 311 60.57 17451.19 46841.50 88888.00 2010-11-07 11:52:00.000 311 60.57 17451.29 46841.30 88888.00 2010-11-07 11:53:00.000 311 60.63 17451.40 46841.30 88888.00 2010-11-07 11:54:00.000 311 60.65 17451.50 46841.30 88888.00 2010-11-07 11:55:00.000 311 60.57 17451.69 46841.30 88888.00 2010-11-07 11:56:00.000 311 60.59 17451.89 46841.30 88888.00 2010-11-07 11:57:00.000 311 60.57 17451.89 46841.30 88888.00 2010-11-07 11:58:00.000 311 60.57 17452.19 46841.30 88888.00 2010-11-07 11:59:00.000 311 60.61 17452.30 46841.30 88888.00 2010-11-07 12:00:00.000 311 60.58 17452.49 46841.30 88888.00 2010-11-07 12:01:00.000 311 60.58 17452.59 46841.20 88888.00 2010-11-07 12:02:00.000 311 60.54 17452.89 46841.20 88888.00 2010-11-07 12:03:00.000 311 60.54 17452.89 46841.30 88888.00 2010-11-07 12:04:00.000 311 60.54 17453.19 46841.10 88888.00 2010-11-07 12:05:00.000 311 60.54 17453.29 46841.20 88888.00 2010-11-07 12:06:00.000 311 60.50 17453.49 46841.20 88888.00 2010-11-07 12:07:00.000 311 60.52 17453.69 46841.10 88888.00 2010-11-07 12:08:00.000 311 60.50 17453.79 46841.10 88888.00 2010-11-07 12:09:00.000 311 60.52 17453.99 46841.10 88888.00 2010-11-07 12:10:00.000 311 60.50 17454.09 46841.10 88888.00 2010-11-07 12:11:00.000 311 60.52 17454.19 46841.00 88888.00 2010-11-07 12:12:00.000 311 60.54 17454.29 46841.00 88888.00 2010-11-07 12:13:00.000 311 60.56 17454.39 46841.10 88888.00 2010-11-07 12:14:00.000 311 60.56 17454.39 46841.10 88888.00 2010-11-07 12:15:00.000 311 60.54 17454.59 46840.90 88888.00 2010-11-07 12:16:00.000 311 60.52 17455.29 46840.90 88888.00 2010-11-07 12:17:00.000 311 60.52 17454.89 46841.00 88888.00 2010-11-07 12:18:00.000 311 60.54 17455.69 46841.10 88888.00 2010-11-07 12:19:00.000 311 60.58 17455.39 46841.10 88888.00 2010-11-07 12:20:00.000 311 60.64 17454.70 46841.20 88888.00 2010-11-07 12:21:00.000 311 60.60 17455.40 46841.20 88888.00 2010-11-07 12:22:00.000 311 60.50 17456.09 46841.20 88888.00 2010-11-07 12:23:00.000 311 60.46 17456.09 46841.40 88888.00 2010-11-07 12:24:00.000 311 60.52 17455.79 46841.40 88888.00 2010-11-07 12:25:00.000 311 60.60 17455.50 46841.40 88888.00 2010-11-07 12:26:00.000 311 60.62 17455.20 46841.40 88888.00 2010-11-07 12:27:00.000 311 60.82 17454.31 46841.40 88888.00 2010-11-07 12:28:00.000 311 60.85 17454.71 46841.40 88888.00 2010-11-07 12:29:00.000 311 60.91 17454.92 46841.50 88888.00 2010-11-07 12:30:00.000 311 60.95 17455.92 46841.50 88888.00 2010-11-07 12:31:00.000 311 61.03 17455.82 46841.60 88888.00 2010-11-07 12:32:00.000 311 60.89 17457.22 46841.70 88888.00 2010-11-07 12:33:00.000 311 60.87 17457.61 46841.70 88888.00 2010-11-07 12:34:00.000 311 60.81 17457.71 46841.90 88888.00 2010-11-07 12:35:00.000 311 60.79 17457.91 46842.00 88888.00 2010-11-07 12:36:00.000 311 60.85 17457.91 46842.20 88888.00 2010-11-07 12:37:00.000 311 60.89 17457.72 46842.20 88888.00 2010-11-07 12:38:00.000 311 60.87 17458.01 46842.20 88888.00 2010-11-07 12:39:00.000 311 60.95 17457.52 46842.40 88888.00 2010-11-07 12:40:00.000 311 60.89 17457.62 46842.30 88888.00 2010-11-07 12:41:00.000 311 60.97 17457.22 46842.50 88888.00 2010-11-07 12:42:00.000 311 60.97 17457.32 46842.50 88888.00 2010-11-07 12:43:00.000 311 61.03 17457.02 46842.50 88888.00 2010-11-07 12:44:00.000 311 61.09 17457.03 46842.70 88888.00 2010-11-07 12:45:00.000 311 61.09 17457.13 46842.70 88888.00 2010-11-07 12:46:00.000 311 61.12 17457.23 46842.80 88888.00 2010-11-07 12:47:00.000 311 61.16 17457.23 46842.80 88888.00 2010-11-07 12:48:00.000 311 61.10 17457.63 46843.00 88888.00 2010-11-07 12:49:00.000 311 61.16 17457.43 46843.00 88888.00 2010-11-07 12:50:00.000 311 61.18 17457.53 46843.10 88888.00 2010-11-07 12:51:00.000 311 61.20 17457.74 46843.30 88888.00 2010-11-07 12:52:00.000 311 61.20 17457.74 46843.20 88888.00 2010-11-07 12:53:00.000 311 61.24 17458.14 46843.30 88888.00 2010-11-07 12:54:00.000 311 61.28 17458.24 46843.40 88888.00 2010-11-07 12:55:00.000 311 61.28 17458.34 46843.50 88888.00 2010-11-07 12:56:00.000 311 61.26 17458.44 46843.60 88888.00 2010-11-07 12:57:00.000 311 61.26 17458.74 46843.60 88888.00 2010-11-07 12:58:00.000 311 61.32 17458.54 46843.60 88888.00 2010-11-07 12:59:00.000 311 61.34 17458.55 46843.80 88888.00 2010-11-07 13:00:00.000 311 61.36 17458.45 46843.80 88888.00 2010-11-07 13:01:00.000 311 61.38 17458.35 46843.90 88888.00 2010-11-07 13:02:00.000 311 61.42 17458.25 46843.90 88888.00 2010-11-07 13:03:00.000 311 61.42 17458.25 46843.80 88888.00 2010-11-07 13:04:00.000 311 61.48 17458.25 46843.80 88888.00 2010-11-07 13:05:00.000 311 61.48 17458.15 46843.90 88888.00 2010-11-07 13:06:00.000 311 61.51 17458.56 46844.00 88888.00 2010-11-07 13:07:00.000 311 61.57 17458.36 46844.10 88888.00 2010-11-07 13:08:00.000 311 61.57 17458.56 46844.10 88888.00 2010-11-07 13:09:00.000 311 61.59 17458.66 46844.10 88888.00 2010-11-07 13:10:00.000 311 61.59 17458.76 46844.10 88888.00 2010-11-07 13:11:00.000 311 61.63 17458.67 46844.10 88888.00 2010-11-07 13:12:00.000 311 61.67 17458.77 46844.10 88888.00 2010-11-07 13:13:00.000 311 61.69 17458.87 46844.30 88888.00 2010-11-07 13:14:00.000 311 61.69 17458.97 46844.30 88888.00 2010-11-07 13:15:00.000 311 61.69 17459.27 46844.40 88888.00 2010-11-07 13:16:00.000 311 61.71 17459.27 46844.50 88888.00 2010-11-07 13:17:00.000 311 61.73 17459.47 46844.60 88888.00 2010-11-07 13:18:00.000 311 61.73 17459.27 46844.50 88888.00 2010-11-07 13:19:00.000 311 61.77 17459.17 46844.50 88888.00 2010-11-07 13:20:00.000 311 61.79 17459.08 46844.60 88888.00 2010-11-07 13:21:00.000 311 61.79 17458.98 46844.70 88888.00 2010-11-07 13:22:00.000 311 61.83 17459.08 46844.70 88888.00 2010-11-07 13:23:00.000 311 61.89 17458.88 46844.80 88888.00 2010-11-07 13:24:00.000 311 61.91 17458.98 46844.80 88888.00 2010-11-07 13:25:00.000 311 61.89 17458.88 46844.90 88888.00 2010-11-07 13:26:00.000 311 61.85 17459.58 46844.80 88888.00 2010-11-07 13:27:00.000 311 61.87 17459.98 46845.00 88888.00 2010-11-07 13:28:00.000 311 61.88 17460.08 46845.20 88888.00 2010-11-07 13:29:00.000 311 61.94 17459.89 46845.30 88888.00 2010-11-07 13:30:00.000 311 61.92 17460.79 46845.30 88888.00 2010-11-07 13:31:00.000 311 61.90 17460.18 46845.30 88888.00 2010-11-07 13:32:00.000 311 61.90 17460.98 46845.50 88888.00 2010-11-07 13:33:00.000 311 61.93 17459.59 46845.50 88888.00 2010-11-07 13:34:00.000 311 61.95 17459.59 46845.50 88888.00 2010-11-07 13:35:00.000 311 62.00 17459.49 46845.60 88888.00 2010-11-07 13:36:00.000 311 62.02 17459.39 46845.60 88888.00 2010-11-07 13:37:00.000 311 62.07 17458.90 46845.70 88888.00 2010-11-07 13:38:00.000 311 62.07 17458.80 46845.50 88888.00 2010-11-07 13:39:00.000 311 62.08 17458.90 46845.70 88888.00 2010-11-07 13:40:00.000 311 62.14 17458.70 46845.60 88888.00 2010-11-07 13:41:00.000 311 62.14 17459.00 46845.70 88888.00 2010-11-07 13:42:00.000 311 62.12 17459.10 46845.70 88888.00 2010-11-07 13:43:00.000 311 62.26 17458.31 46845.70 88888.00 2010-11-07 13:44:00.000 311 62.34 17457.61 46845.70 88888.00 2010-11-07 13:45:00.000 311 62.34 17457.81 46845.70 88888.00 2010-11-07 13:46:00.000 311 62.32 17458.11 46845.70 88888.00 2010-11-07 13:47:00.000 311 62.30 17458.81 46845.70 88888.00 2010-11-07 13:48:00.000 311 62.26 17459.51 46845.80 88888.00 2010-11-07 13:49:00.000 311 62.38 17458.82 46845.90 88888.00 2010-11-07 13:50:00.000 311 62.38 17458.62 46845.90 88888.00 2010-11-07 13:51:00.000 311 62.40 17458.82 46845.70 88888.00 2010-11-07 13:52:00.000 311 62.34 17459.61 46845.80 88888.00 2010-11-07 13:53:00.000 311 62.30 17460.41 46846.00 88888.00 2010-11-07 13:54:00.000 311 62.36 17460.12 46846.30 88888.00 2010-11-07 13:55:00.000 311 62.44 17459.02 46846.20 88888.00 2010-11-07 13:56:00.000 311 62.52 17458.53 46846.30 88888.00 2010-11-07 13:57:00.000 311 62.50 17457.93 46846.00 88888.00 2010-11-07 13:58:00.000 311 62.58 17457.53 46846.10 88888.00 2010-11-07 13:59:00.000 311 62.58 17457.33 46846.10 88888.00 2010-11-07 14:00:00.000 311 62.58 17457.83 46846.20 88888.00 2010-11-07 14:01:00.000 311 62.60 17458.03 46846.30 88888.00 2010-11-07 14:02:00.000 311 62.62 17458.03 46846.40 88888.00 2010-11-07 14:03:00.000 311 62.66 17457.44 46846.50 88888.00 2010-11-07 14:04:00.000 311 62.66 17457.34 46846.30 88888.00 2010-11-07 14:05:00.000 311 62.72 17457.64 46846.50 88888.00 2010-11-07 14:06:00.000 311 62.76 17457.54 46846.50 88888.00 2010-11-07 14:07:00.000 311 62.78 17456.84 46846.60 88888.00 2010-11-07 14:08:00.000 311 62.74 17457.34 46846.70 88888.00 2010-11-07 14:09:00.000 311 62.74 17458.34 46846.90 88888.00 2010-11-07 14:10:00.000 311 62.80 17457.55 46846.90 88888.00 2010-11-07 14:11:00.000 311 62.92 17456.65 46846.90 88888.00 2010-11-07 14:12:00.000 311 62.98 17455.86 46846.90 88888.00 2010-11-07 14:13:00.000 311 63.00 17456.36 46846.90 88888.00 2010-11-07 14:14:00.000 311 62.96 17456.46 46846.90 88888.00 2010-11-07 14:15:00.000 311 62.96 17457.16 46847.00 88888.00 2010-11-07 14:16:00.000 311 62.98 17457.06 46847.10 88888.00 2010-11-07 14:17:00.000 311 62.95 17457.86 46847.00 88888.00 2010-11-07 14:18:00.000 311 62.95 17458.56 46847.30 88888.00 2010-11-07 14:19:00.000 311 62.93 17458.86 46847.30 88888.00 2010-11-07 14:20:00.000 311 62.95 17459.06 46847.40 88888.00 2010-11-07 14:21:00.000 311 62.97 17458.76 46847.60 88888.00 2010-11-07 14:22:00.000 311 62.97 17458.96 46847.50 88888.00 2010-11-07 14:23:00.000 311 62.97 17459.16 46847.70 88888.00 2010-11-07 14:24:00.000 311 62.95 17459.06 46847.80 88888.00 2010-11-07 14:25:00.000 311 62.99 17459.16 46848.00 88888.00 2010-11-07 14:26:00.000 311 62.99 17458.86 46848.00 88888.00 2010-11-07 14:27:00.000 311 62.95 17458.66 46848.20 88888.00 2010-11-07 14:28:00.000 311 62.95 17458.26 46848.20 88888.00 2010-11-07 14:29:00.000 311 62.98 17457.36 46848.30 88888.00 2010-11-07 14:30:00.000 311 62.98 17456.76 46848.30 88888.00 2010-11-07 14:31:00.000 311 62.96 17456.06 46848.30 88888.00 2010-11-07 14:32:00.000 311 62.98 17455.86 46848.40 88888.00 2010-11-07 14:33:00.000 311 62.98 17455.46 46848.10 88888.00 2010-11-07 14:34:00.000 311 62.94 17455.26 46848.10 88888.00 2010-11-07 14:35:00.000 311 62.94 17455.16 46848.10 88888.00 2010-11-07 14:36:00.000 311 62.94 17455.06 46848.10 88888.00 2010-11-07 14:37:00.000 311 62.96 17455.16 46848.00 88888.00 2010-11-07 14:38:00.000 311 62.98 17455.26 46848.00 88888.00 2010-11-07 14:39:00.000 311 63.02 17455.56 46848.00 88888.00 2010-11-07 14:40:00.000 311 63.02 17455.86 46848.10 88888.00 2010-11-07 14:41:00.000 311 63.06 17455.86 46848.10 88888.00 2010-11-07 14:42:00.000 311 63.08 17455.77 46848.10 88888.00 2010-11-07 14:43:00.000 311 63.14 17455.77 46848.20 88888.00 2010-11-07 14:44:00.000 311 63.16 17455.77 46848.10 88888.00 2010-11-07 14:45:00.000 311 63.12 17455.57 46848.30 88888.00 2010-11-07 14:46:00.000 311 63.14 17455.47 46848.20 88888.00 2010-11-07 14:47:00.000 311 63.10 17455.77 46848.20 88888.00 2010-11-07 14:48:00.000 311 63.14 17455.67 46848.30 88888.00 2010-11-07 14:49:00.000 311 63.10 17455.47 46848.30 88888.00 2010-11-07 14:50:00.000 311 63.12 17455.47 46848.30 88888.00 2010-11-07 14:51:00.000 311 63.14 17455.47 46848.30 88888.00 2010-11-07 14:52:00.000 311 63.16 17455.37 46848.20 88888.00 2010-11-07 14:53:00.000 311 63.18 17455.17 46848.40 88888.00 2010-11-07 14:54:00.000 311 63.20 17455.07 46848.20 88888.00 2010-11-07 14:55:00.000 311 63.16 17455.07 46848.30 88888.00 2010-11-07 14:56:00.000 311 63.18 17454.77 46848.30 88888.00 2010-11-07 14:57:00.000 311 63.16 17454.37 46848.20 88888.00 2010-11-07 14:58:00.000 311 63.20 17454.67 46848.10 88888.00 2010-11-07 14:59:00.000 311 63.18 17454.57 46848.10 88888.00 2010-11-07 15:00:00.000 311 63.14 17454.67 46848.20 88888.00 2010-11-07 15:01:00.000 311 63.14 17454.57 46848.20 88888.00 2010-11-07 15:02:00.000 311 63.16 17454.57 46848.30 88888.00 2010-11-07 15:03:00.000 311 63.20 17454.17 46848.30 88888.00 2010-11-07 15:04:00.000 311 63.22 17454.07 46848.20 88888.00 2010-11-07 15:05:00.000 311 63.22 17453.97 46848.30 88888.00 2010-11-07 15:06:00.000 311 63.20 17453.97 46848.30 88888.00 2010-11-07 15:07:00.000 311 63.18 17454.37 46848.20 88888.00 2010-11-07 15:08:00.000 311 63.20 17454.47 46848.30 88888.00 2010-11-07 15:09:00.000 311 63.26 17453.08 46848.20 88888.00 2010-11-07 15:10:00.000 311 63.20 17453.17 46848.30 88888.00 2010-11-07 15:11:00.000 311 63.16 17454.67 46848.20 88888.00 2010-11-07 15:12:00.000 311 63.22 17452.78 46848.40 88888.00 2010-11-07 15:13:00.000 311 63.15 17452.67 46848.10 88888.00 2010-11-07 15:14:00.000 311 63.10 17453.57 46848.30 88888.00 2010-11-07 15:15:00.000 311 63.12 17453.97 46848.30 88888.00 2010-11-07 15:16:00.000 311 63.15 17452.67 46848.30 88888.00 2010-11-07 15:17:00.000 311 63.08 17453.47 46848.20 88888.00 2010-11-07 15:18:00.000 311 63.04 17453.86 46848.20 88888.00 2010-11-07 15:19:00.000 311 63.09 17452.77 46848.20 88888.00 2010-11-07 15:20:00.000 311 63.09 17452.27 46848.10 88888.00 2010-11-07 15:21:00.000 311 63.07 17453.06 46848.20 88888.00 2010-11-07 15:22:00.000 311 63.03 17452.96 46848.20 88888.00 2010-11-07 15:23:00.000 311 63.07 17452.16 46848.10 88888.00 2010-11-07 15:24:00.000 311 63.07 17452.96 46848.00 88888.00 2010-11-07 15:25:00.000 311 63.07 17452.96 46848.10 88888.00 2010-11-07 15:26:00.000 311 63.09 17452.07 46848.10 88888.00 2010-11-07 15:27:00.000 311 63.05 17452.76 46848.10 88888.00 2010-11-07 15:28:00.000 311 63.07 17452.96 46848.10 88888.00 2010-11-07 15:29:00.000 311 63.09 17452.37 46848.30 88888.00 2010-11-07 15:30:00.000 311 63.05 17452.16 46848.10 88888.00 2010-11-07 15:31:00.000 311 63.05 17452.56 46848.10 88888.00 2010-11-07 15:32:00.000 311 63.05 17452.66 46848.20 88888.00 2010-11-07 15:33:00.000 311 63.03 17452.16 46848.20 88888.00 2010-11-07 15:34:00.000 311 63.07 17452.16 46848.00 88888.00 2010-11-07 15:35:00.000 311 63.07 17452.66 46848.20 88888.00 2010-11-07 15:36:00.000 311 63.13 17451.67 46848.20 88888.00 2010-11-07 15:37:00.000 311 63.09 17451.07 46848.20 88888.00 2010-11-07 15:38:00.000 311 63.09 17452.07 46848.20 88888.00 2010-11-07 15:39:00.000 311 63.09 17452.07 46848.30 88888.00 2010-11-07 15:40:00.000 311 63.11 17451.17 46848.30 88888.00 2010-11-07 15:41:00.000 311 63.03 17452.26 46848.40 88888.00 2010-11-07 15:42:00.000 311 63.05 17451.36 46848.30 88888.00 2010-11-07 15:43:00.000 311 63.03 17452.16 46848.40 88888.00 2010-11-07 15:44:00.000 311 63.09 17450.67 46848.30 88888.00 2010-11-07 15:45:00.000 311 62.99 17451.86 46848.30 88888.00 2010-11-07 15:46:00.000 311 62.99 17451.96 46848.40 88888.00 2010-11-07 15:47:00.000 311 63.07 17451.06 46848.30 88888.00 2010-11-07 15:48:00.000 311 63.03 17451.36 46848.50 88888.00 2010-11-07 15:49:00.000 311 63.07 17452.26 46848.50 88888.00 2010-11-07 15:50:00.000 311 63.09 17450.07 46848.50 88888.00 2010-11-07 15:51:00.000 311 63.05 17452.06 46848.40 88888.00 2010-11-07 15:52:00.000 311 63.09 17451.37 46848.60 88888.00 2010-11-07 15:53:00.000 311 63.09 17450.87 46848.50 88888.00 2010-11-07 15:54:00.000 311 63.05 17451.36 46848.50 88888.00 2010-11-07 15:55:00.000 311 63.03 17451.16 46848.70 88888.00 2010-11-07 15:56:00.000 311 63.01 17451.36 46848.70 88888.00 2010-11-07 15:57:00.000 311 63.01 17451.66 46848.80 88888.00 2010-11-07 15:58:00.000 311 63.05 17451.66 46848.80 88888.00 2010-11-07 15:59:00.000 311 63.05 17451.36 46849.00 88888.00 2010-11-07 16:00:00.000 311 63.05 17451.66 46848.90 88888.00 2010-11-07 16:01:00.000 311 63.05 17451.66 46849.00 88888.00 2010-11-07 16:02:00.000 311 63.09 17451.67 46849.00 88888.00 2010-11-07 16:03:00.000 311 63.09 17452.07 46849.10 88888.00 2010-11-07 16:04:00.000 311 63.07 17451.66 46849.20 88888.00 2010-11-07 16:05:00.000 311 63.11 17452.07 46849.30 88888.00 2010-11-07 16:06:00.000 311 63.11 17452.07 46849.30 88888.00 2010-11-07 16:07:00.000 311 63.15 17452.17 46849.60 88888.00 2010-11-07 16:08:00.000 311 63.11 17452.27 46849.70 88888.00 2010-11-07 16:09:00.000 311 63.11 17452.27 46849.70 88888.00 2010-11-07 16:10:00.000 311 63.11 17452.27 46849.90 88888.00 2010-11-07 16:11:00.000 311 63.11 17452.87 46850.10 88888.00 2010-11-07 16:12:00.000 311 63.13 17450.47 46850.00 88888.00 2010-11-07 16:13:00.000 311 63.07 17452.46 46850.00 88888.00 2010-11-07 16:14:00.000 311 63.11 17451.87 46850.20 88888.00 2010-11-07 16:15:00.000 311 63.09 17450.77 46850.10 88888.00 2010-11-07 16:16:00.000 311 63.07 17451.56 46850.10 88888.00 2010-11-07 16:17:00.000 311 63.09 17451.67 46850.20 88888.00 2010-11-07 16:18:00.000 311 63.13 17450.67 46850.30 88888.00 2010-11-07 16:19:00.000 311 63.15 17450.67 46850.20 88888.00 2010-11-07 16:20:00.000 311 63.08 17453.37 46850.40 88888.00 2010-11-07 16:21:00.000 311 63.18 17448.97 46850.40 88888.00 2010-11-07 16:22:00.000 311 63.23 17449.98 46850.40 88888.00 2010-11-07 16:23:00.000 311 63.38 17452.59 46850.70 88888.00 2010-11-07 16:24:00.000 311 63.44 17446.19 46850.40 88888.00 2010-11-07 16:25:00.000 311 63.19 17451.17 46850.40 88888.00 2010-11-07 16:26:00.000 311 63.33 17449.18 46850.40 88888.00 2010-11-07 16:27:00.000 311 63.41 17448.09 46850.40 88888.00 2010-11-07 16:28:00.000 311 63.43 17448.79 46850.40 88888.00 2010-11-07 16:29:00.000 311 63.43 17449.09 46850.60 88888.00 2010-11-07 16:30:00.000 311 63.53 17447.90 46850.50 88888.00 2010-11-07 16:31:00.000 311 63.45 17448.89 46850.50 88888.00 2010-11-07 16:32:00.000 311 63.51 17448.49 46850.80 88888.00 2010-11-07 16:33:00.000 311 63.55 17449.10 46850.80 88888.00 2010-11-07 16:34:00.000 311 63.55 17449.90 46850.90 88888.00 2010-11-07 16:35:00.000 311 63.47 17448.99 46850.90 88888.00 2010-11-07 16:36:00.000 311 63.41 17448.29 46850.90 88888.00 2010-11-07 16:37:00.000 311 63.43 17448.99 46850.90 88888.00 2010-11-07 16:38:00.000 311 63.41 17448.89 46851.00 88888.00 2010-11-07 16:39:00.000 311 63.35 17449.38 46851.10 88888.00 2010-11-07 16:40:00.000 311 63.31 17449.88 46851.10 88888.00 2010-11-07 16:41:00.000 311 63.27 17449.78 46851.10 88888.00 2010-11-07 16:42:00.000 311 63.29 17449.78 46851.10 88888.00 2010-11-07 16:43:00.000 311 63.25 17450.18 46851.10 88888.00 2010-11-07 16:44:00.000 311 63.23 17450.18 46851.10 88888.00 2010-11-07 16:45:00.000 311 63.15 17450.17 46851.10 88888.00 2010-11-07 16:46:00.000 311 63.11 17450.27 46851.10 88888.00 2010-11-07 16:47:00.000 311 63.11 17450.07 46851.20 88888.00 2010-11-07 16:48:00.000 311 63.05 17450.06 46851.20 88888.00 2010-11-07 16:49:00.000 311 63.07 17450.36 46851.10 88888.00 2010-11-07 16:50:00.000 311 63.09 17450.47 46851.20 88888.00 2010-11-07 16:51:00.000 311 63.15 17450.47 46851.30 88888.00 2010-11-07 16:52:00.000 311 63.13 17450.07 46851.30 88888.00 2010-11-07 16:53:00.000 311 63.15 17450.27 46851.20 88888.00 2010-11-07 16:54:00.000 311 63.15 17449.57 46851.30 88888.00 2010-11-07 16:55:00.000 311 63.15 17449.37 46851.10 88888.00 2010-11-07 16:56:00.000 311 63.15 17449.47 46851.30 88888.00 2010-11-07 16:57:00.000 311 63.23 17449.38 46851.30 88888.00 2010-11-07 16:58:00.000 311 63.23 17450.28 46851.30 88888.00 2010-11-07 16:59:00.000 311 63.33 17448.78 46851.30 88888.00 2010-11-07 17:00:00.000 311 63.29 17449.68 46851.30 88888.00 2010-11-07 17:01:00.000 311 63.31 17449.48 46851.30 88888.00 2010-11-07 17:02:00.000 311 63.38 17447.89 46851.20 88888.00 2010-11-07 17:03:00.000 311 63.39 17450.29 46851.30 88888.00 2010-11-07 17:04:00.000 311 63.45 17448.39 46851.30 88888.00 2010-11-07 17:05:00.000 311 63.37 17448.89 46851.10 88888.00 2010-11-07 17:06:00.000 311 63.39 17448.39 46851.10 88888.00 2010-11-07 17:07:00.000 311 63.39 17448.39 46851.30 88888.00 2010-11-07 17:08:00.000 311 63.37 17448.49 46851.10 88888.00 2010-11-07 17:09:00.000 311 63.40 17447.69 46851.10 88888.00 2010-11-07 17:10:00.000 311 63.36 17447.28 46851.10 88888.00 2010-11-07 17:11:00.000 311 63.28 17447.88 46851.00 88888.00 2010-11-07 17:12:00.000 311 63.36 17446.88 46850.90 88888.00 2010-11-07 17:13:00.000 311 63.36 17446.78 46851.00 88888.00 2010-11-07 17:14:00.000 311 63.36 17447.38 46851.00 88888.00 2010-11-07 17:15:00.000 311 63.40 17447.09 46850.90 88888.00 2010-11-07 17:16:00.000 311 63.44 17447.49 46851.00 88888.00 2010-11-07 17:17:00.000 311 63.42 17447.19 46851.10 88888.00 2010-11-07 17:18:00.000 311 63.40 17446.19 46850.90 88888.00 2010-11-07 17:19:00.000 311 63.42 17446.79 46850.90 88888.00 2010-11-07 17:20:00.000 311 63.52 17446.00 46851.20 88888.00 2010-11-07 17:21:00.000 311 63.52 17446.70 46851.00 88888.00 2010-11-07 17:22:00.000 311 63.50 17447.09 46851.20 88888.00 2010-11-07 17:23:00.000 311 63.54 17446.60 46851.10 88888.00 2010-11-07 17:24:00.000 311 63.55 17447.40 46851.40 88888.00 2010-11-07 17:25:00.000 311 63.59 17447.00 46851.30 88888.00 2010-11-07 17:26:00.000 311 63.61 17447.50 46851.40 88888.00 2010-11-07 17:27:00.000 311 63.59 17447.50 46851.50 88888.00 2010-11-07 17:28:00.000 311 63.59 17447.50 46851.60 88888.00 2010-11-07 17:29:00.000 311 63.55 17447.70 46851.70 88888.00 2010-11-07 17:30:00.000 311 63.55 17447.80 46851.80 88888.00 2010-11-07 17:31:00.000 311 63.51 17447.60 46851.70 88888.00 2010-11-07 17:32:00.000 311 63.49 17447.89 46851.90 88888.00 2010-11-07 17:33:00.000 311 63.47 17447.69 46851.80 88888.00 2010-11-07 17:34:00.000 311 63.45 17447.59 46851.70 88888.00 2010-11-07 17:35:00.000 311 63.41 17447.99 46851.80 88888.00 2010-11-07 17:36:00.000 311 63.39 17448.29 46851.90 88888.00 2010-11-07 17:37:00.000 311 63.37 17448.09 46851.90 88888.00 2010-11-07 17:38:00.000 311 63.37 17448.19 46851.80 88888.00 2010-11-07 17:39:00.000 311 63.36 17447.98 46851.80 88888.00 2010-11-07 17:40:00.000 311 63.35 17448.28 46851.90 88888.00 2010-11-07 17:41:00.000 311 63.33 17448.18 46851.80 88888.00 2010-11-07 17:42:00.000 311 63.33 17448.28 46851.80 88888.00 2010-11-07 17:43:00.000 311 63.35 17448.48 46851.90 88888.00 2010-11-07 17:44:00.000 311 63.35 17448.08 46851.80 88888.00 2010-11-07 17:45:00.000 311 63.39 17448.29 46851.90 88888.00 2010-11-07 17:46:00.000 311 63.39 17447.89 46851.80 88888.00 2010-11-07 17:47:00.000 311 63.40 17446.69 46851.70 88888.00 2010-11-07 17:48:00.000 311 63.48 17446.89 46851.70 88888.00 2010-11-07 17:49:00.000 311 63.61 17448.20 46851.90 88888.00 2010-11-07 17:50:00.000 311 63.63 17448.40 46852.00 88888.00 2010-11-07 17:51:00.000 311 63.63 17448.10 46852.10 88888.00 2010-11-07 17:52:00.000 311 63.69 17448.11 46852.10 88888.00 2010-11-07 17:53:00.000 311 63.79 17448.31 46852.10 88888.00 2010-11-07 17:54:00.000 311 63.85 17448.42 46852.20 88888.00 2010-11-07 17:55:00.000 311 63.87 17448.12 46852.20 88888.00 2010-11-07 17:56:00.000 311 63.81 17448.02 46852.30 88888.00 2010-11-07 17:57:00.000 311 63.81 17448.22 46852.50 88888.00 2010-11-07 17:58:00.000 311 63.77 17448.31 46852.30 88888.00 2010-11-07 17:59:00.000 311 63.73 17448.51 46852.40 88888.00 2010-11-07 18:00:00.000 311 63.75 17449.21 46852.40 88888.00 2010-11-07 18:01:00.000 311 63.71 17449.51 46852.50 88888.00 2010-11-07 18:02:00.000 311 63.63 17449.60 46852.50 88888.00 2010-11-07 18:03:00.000 311 63.63 17449.50 46852.70 88888.00 2010-11-07 18:04:00.000 311 63.63 17449.30 46852.50 88888.00 2010-11-07 18:05:00.000 311 63.69 17449.41 46852.60 88888.00 2010-11-07 18:06:00.000 311 63.73 17449.41 46852.50 88888.00 2010-11-07 18:07:00.000 311 63.73 17449.41 46852.60 88888.00 2010-11-07 18:08:00.000 311 63.67 17449.61 46852.50 88888.00 2010-11-07 18:09:00.000 311 63.67 17449.71 46852.40 88888.00 2010-11-07 18:10:00.000 311 63.67 17449.51 46852.50 88888.00 2010-11-07 18:11:00.000 311 63.57 17449.40 46852.40 88888.00 2010-11-07 18:12:00.000 311 63.49 17450.29 46852.50 88888.00 2010-11-07 18:13:00.000 311 63.53 17450.50 46852.50 88888.00 2010-11-07 18:14:00.000 311 63.47 17450.79 46852.40 88888.00 2010-11-07 18:15:00.000 311 63.49 17450.79 46852.40 88888.00 2010-11-07 18:16:00.000 311 63.58 17450.50 46852.40 88888.00 2010-11-07 18:17:00.000 311 63.64 17450.30 46852.50 88888.00 2010-11-07 18:18:00.000 311 63.68 17449.91 46852.30 88888.00 2010-11-07 18:19:00.000 311 63.69 17449.41 46852.40 88888.00 2010-11-07 18:20:00.000 311 63.57 17449.40 46852.50 88888.00 2010-11-07 18:21:00.000 311 63.47 17449.19 46852.30 88888.00 2010-11-07 18:22:00.000 311 63.43 17448.99 46852.30 88888.00 2010-11-07 18:23:00.000 311 63.39 17449.09 46852.20 88888.00 2010-11-07 18:24:00.000 311 63.51 17449.19 46852.20 88888.00 2010-11-07 18:25:00.000 311 63.51 17449.79 46852.20 88888.00 2010-11-07 18:26:00.000 311 63.53 17449.60 46852.20 88888.00 2010-11-07 18:27:00.000 311 63.53 17449.40 46852.30 88888.00 2010-11-07 18:28:00.000 311 63.49 17449.19 46852.20 88888.00 2010-11-07 18:29:00.000 311 63.51 17448.89 46852.40 88888.00 2010-11-07 18:30:00.000 311 63.55 17449.00 46852.30 88888.00 2010-11-07 18:31:00.000 311 63.59 17449.20 46852.40 88888.00 2010-11-07 18:32:00.000 311 63.63 17449.20 46852.20 88888.00 2010-11-07 18:33:00.000 311 63.63 17449.30 46852.30 88888.00 2010-11-07 18:34:00.000 311 63.59 17449.70 46852.40 88888.00 2010-11-07 18:35:00.000 311 63.59 17449.90 46852.50 88888.00 2010-11-07 18:36:00.000 311 63.59 17449.70 46852.50 88888.00 2010-11-07 18:37:00.000 311 63.59 17450.20 46852.50 88888.00 2010-11-07 18:38:00.000 311 63.62 17450.30 46852.50 88888.00 2010-11-07 18:39:00.000 311 63.61 17450.10 46852.50 88888.00 2010-11-07 18:40:00.000 311 63.64 17450.50 46852.60 88888.00 2010-11-07 18:41:00.000 311 63.60 17450.30 46852.60 88888.00 2010-11-07 18:42:00.000 311 63.50 17450.89 46852.60 88888.00 2010-11-07 18:43:00.000 311 63.45 17450.89 46852.60 88888.00 2010-11-07 18:44:00.000 311 63.39 17451.19 46852.60 88888.00 2010-11-07 18:45:00.000 311 63.35 17451.68 46852.60 88888.00 2010-11-07 18:46:00.000 311 63.34 17452.18 46852.50 88888.00 2010-11-07 18:47:00.000 311 63.36 17452.88 46852.60 88888.00 2010-11-07 18:48:00.000 311 63.60 17453.00 46852.80 88888.00 2010-11-07 18:49:00.000 311 63.99 17454.83 46853.00 88888.00 2010-11-07 18:50:00.000 311 63.86 17449.42 46853.10 88888.00 2010-11-07 18:51:00.000 311 64.07 17452.14 46853.10 88888.00 2010-11-07 18:52:00.000 311 64.01 17454.83 46853.50 88888.00 2010-11-07 18:53:00.000 311 64.12 17455.14 46853.60 88888.00 2010-11-07 18:54:00.000 311 64.72 17453.78 46853.50 88888.00 2010-11-07 18:55:00.000 311 64.34 17456.75 46854.10 88888.00 2010-11-07 18:56:00.000 311 64.44 17453.76 46853.90 88888.00 2010-11-07 18:57:00.000 311 64.75 17457.58 46854.20 88888.00 2010-11-07 18:58:00.000 311 64.45 17458.36 46854.50 88888.00 2010-11-07 18:59:00.000 311 64.38 17454.16 46854.40 88888.00 2010-11-07 19:00:00.000 311 64.62 17454.97 46854.10 88888.00 2010-11-07 19:01:00.000 311 64.57 17455.77 46854.60 88888.00 2010-11-07 19:02:00.000 311 64.29 17453.55 46854.40 88888.00 2010-11-07 19:03:00.000 311 64.23 17453.15 46854.20 88888.00 2010-11-07 19:04:00.000 311 64.29 17453.25 46854.20 88888.00 2010-11-07 19:05:00.000 311 64.17 17452.54 46854.00 88888.00 2010-11-07 19:06:00.000 311 64.08 17451.04 46853.80 88888.00 2010-11-07 19:07:00.000 311 64.10 17450.84 46853.70 88888.00 2010-11-07 19:08:00.000 311 64.10 17450.94 46853.70 88888.00 2010-11-07 19:09:00.000 311 64.10 17450.84 46853.60 88888.00 2010-11-07 19:10:00.000 311 64.14 17450.74 46853.60 88888.00 2010-11-07 19:11:00.000 311 64.36 17449.46 46853.50 88888.00 2010-11-07 19:12:00.000 311 64.53 17450.87 46853.60 88888.00 2010-11-07 19:13:00.000 311 64.35 17450.86 46853.70 88888.00 2010-11-07 19:14:00.000 311 64.40 17448.16 46853.50 88888.00 2010-11-07 19:15:00.000 311 64.85 17449.29 46853.50 88888.00 2010-11-07 19:16:00.000 311 65.09 17452.91 46853.90 88888.00 2010-11-07 19:17:00.000 311 65.16 17451.31 46854.10 88888.00 2010-11-07 19:18:00.000 311 65.47 17451.54 46854.40 88888.00 2010-11-07 19:19:00.000 311 65.99 17451.57 46854.70 88888.00 2010-11-07 19:20:00.000 311 66.48 17450.31 46854.80 88888.00 2010-11-07 19:21:00.000 311 66.71 17452.13 46855.20 88888.00 2010-11-07 19:22:00.000 311 67.11 17452.56 46855.60 88888.00 2010-11-07 19:23:00.000 311 67.21 17451.87 46855.90 88888.00 2010-11-07 19:24:00.000 311 67.66 17451.50 46856.20 88888.00 2010-11-07 19:25:00.000 311 67.80 17451.71 46856.40 88888.00 2010-11-07 19:26:00.000 311 68.01 17452.03 46856.80 88888.00 2010-11-07 19:27:00.000 311 68.27 17451.85 46857.10 88888.00 2010-11-07 19:28:00.000 311 68.29 17451.85 46857.40 88888.00 2010-11-07 19:29:00.000 311 68.23 17452.45 46857.50 88888.00 2010-11-07 19:30:00.000 311 68.13 17452.54 46857.70 88888.00 2010-11-07 19:31:00.000 311 67.97 17451.73 46857.90 88888.00 2010-11-07 19:32:00.000 311 67.96 17451.22 46857.80 88888.00 2010-11-07 19:33:00.000 311 67.76 17450.81 46857.80 88888.00 2010-11-07 19:34:00.000 311 67.68 17450.70 46857.70 88888.00 2010-11-07 19:35:00.000 311 67.29 17450.07 46857.70 88888.00 2010-11-07 19:36:00.000 311 67.25 17449.87 46857.40 88888.00 2010-11-07 19:37:00.000 311 67.13 17449.26 46857.30 88888.00 2010-11-07 19:38:00.000 311 66.90 17448.94 46857.10 88888.00 2010-11-07 19:39:00.000 311 66.64 17448.72 46856.90 88888.00 2010-11-07 19:40:00.000 311 66.50 17449.31 46856.60 88888.00 2010-11-07 19:41:00.000 311 66.29 17448.80 46856.40 88888.00 2010-11-07 19:42:00.000 311 66.11 17448.68 46856.10 88888.00 2010-11-07 19:43:00.000 311 65.96 17448.17 46855.70 88888.00 2010-11-07 19:44:00.000 311 65.90 17447.67 46855.60 88888.00 2010-11-07 19:45:00.000 311 65.90 17448.17 46855.40 88888.00 2010-11-07 19:46:00.000 311 65.96 17447.77 46855.10 88888.00 2010-11-07 19:47:00.000 311 65.80 17447.56 46854.80 88888.00 2010-11-07 19:48:00.000 311 65.68 17448.25 46854.80 88888.00 2010-11-07 19:49:00.000 311 65.57 17446.94 46854.50 88888.00 2010-11-07 19:50:00.000 311 65.68 17446.95 46854.40 88888.00 2010-11-07 19:51:00.000 311 65.72 17447.55 46854.30 88888.00 2010-11-07 19:52:00.000 311 65.69 17446.25 46854.20 88888.00 2010-11-07 19:53:00.000 311 65.82 17447.06 46854.20 88888.00 2010-11-07 19:54:00.000 311 65.86 17446.87 46854.20 88888.00 2010-11-07 19:55:00.000 311 65.82 17447.36 46854.20 88888.00 2010-11-07 19:56:00.000 311 66.03 17450.08 46854.20 88888.00 2010-11-07 19:57:00.000 311 66.01 17451.38 46854.40 88888.00 2010-11-07 19:58:00.000 311 66.05 17451.28 46854.60 88888.00 2010-11-07 19:59:00.000 311 66.57 17454.12 46854.90 88888.00 2010-11-07 20:00:00.000 311 66.84 17455.34 46855.30 88888.00 2010-11-07 20:01:00.000 311 66.66 17456.63 46855.60 88888.00 2010-11-07 20:02:00.000 311 66.56 17458.32 46855.60 88888.00 2010-11-07 20:03:00.000 311 66.48 17458.51 46855.90 88888.00 2010-11-07 20:04:00.000 311 66.38 17458.20 46855.90 88888.00 2010-11-07 20:05:00.000 311 66.36 17458.40 46855.80 88888.00 2010-11-07 20:06:00.000 311 66.11 17457.78 46855.80 88888.00 2010-11-07 20:07:00.000 311 65.91 17456.47 46855.60 88888.00 2010-11-07 20:08:00.000 311 66.03 17456.88 46855.50 88888.00 2010-11-07 20:09:00.000 311 65.70 17456.05 46855.20 88888.00 2010-11-07 20:10:00.000 311 65.60 17455.55 46854.90 88888.00 2010-11-07 20:11:00.000 311 65.70 17455.35 46854.60 88888.00 2010-11-07 20:12:00.000 311 65.58 17454.75 46854.30 88888.00 2010-11-07 20:13:00.000 311 65.43 17452.23 46853.90 88888.00 2010-11-07 20:14:00.000 311 65.63 17452.75 46853.70 88888.00 2010-11-07 20:15:00.000 311 65.74 17454.06 46853.50 88888.00 2010-11-07 20:16:00.000 311 65.47 17453.34 46853.40 88888.00 2010-11-07 20:17:00.000 311 65.49 17453.34 46853.10 88888.00 2010-11-07 20:18:00.000 311 65.47 17453.04 46853.00 88888.00 2010-11-07 20:19:00.000 311 65.37 17452.23 46852.70 88888.00 2010-11-07 20:20:00.000 311 65.49 17452.14 46852.60 88888.00 2010-11-07 20:21:00.000 311 65.35 17451.73 46852.40 88888.00 2010-11-07 20:22:00.000 311 65.43 17451.83 46852.30 88888.00 2010-11-07 20:23:00.000 311 65.43 17451.43 46852.40 88888.00 2010-11-07 20:24:00.000 311 65.43 17451.83 46852.10 88888.00 2010-11-07 20:25:00.000 311 65.36 17451.33 46852.00 88888.00 2010-11-07 20:26:00.000 311 65.16 17451.41 46852.00 88888.00 2010-11-07 20:27:00.000 311 65.00 17451.10 46851.90 88888.00 2010-11-07 20:28:00.000 311 64.94 17451.30 46851.90 88888.00 2010-11-07 20:29:00.000 311 64.88 17451.49 46851.70 88888.00 2010-11-07 20:30:00.000 311 64.71 17450.58 46851.60 88888.00 2010-11-07 20:31:00.000 311 64.79 17450.29 46851.40 88888.00 2010-11-07 20:32:00.000 311 64.94 17450.40 46851.40 88888.00 2010-11-07 20:33:00.000 311 64.97 17449.40 46851.40 88888.00 2010-11-07 20:34:00.000 311 65.01 17449.20 46851.30 88888.00 2010-11-07 20:35:00.000 311 64.97 17449.10 46851.20 88888.00 2010-11-07 20:36:00.000 311 64.81 17449.19 46851.10 88888.00 2010-11-07 20:37:00.000 311 64.69 17449.48 46851.10 88888.00 2010-11-07 20:38:00.000 311 64.51 17449.67 46851.00 88888.00 2010-11-07 20:39:00.000 311 64.41 17450.16 46851.00 88888.00 2010-11-07 20:40:00.000 311 64.27 17450.95 46850.90 88888.00 2010-11-07 20:41:00.000 311 64.21 17450.85 46851.00 88888.00 2010-11-07 20:42:00.000 311 64.17 17451.24 46851.00 88888.00 2010-11-07 20:43:00.000 311 64.15 17451.04 46851.10 88888.00 2010-11-07 20:44:00.000 311 64.18 17450.54 46851.00 88888.00 2010-11-07 20:45:00.000 311 64.27 17450.75 46850.90 88888.00 2010-11-07 20:46:00.000 311 64.27 17450.85 46850.90 88888.00 2010-11-07 20:47:00.000 311 64.27 17450.55 46850.90 88888.00 2010-11-07 20:48:00.000 311 64.29 17450.75 46850.90 88888.00 2010-11-07 20:49:00.000 311 64.31 17451.05 46851.00 88888.00 2010-11-07 20:50:00.000 311 64.23 17451.25 46850.80 88888.00 2010-11-07 20:51:00.000 311 64.15 17451.04 46850.90 88888.00 2010-11-07 20:52:00.000 311 64.13 17451.04 46850.90 88888.00 2010-11-07 20:53:00.000 311 64.11 17451.24 46850.90 88888.00 2010-11-07 20:54:00.000 311 64.08 17451.14 46850.90 88888.00 2010-11-07 20:55:00.000 311 64.08 17451.14 46851.00 88888.00 2010-11-07 20:56:00.000 311 64.08 17451.14 46851.00 88888.00 2010-11-07 20:57:00.000 311 64.13 17451.44 46851.00 88888.00 2010-11-07 20:58:00.000 311 64.15 17451.74 46851.10 88888.00 2010-11-07 20:59:00.000 311 64.05 17451.83 46851.10 88888.00 2010-11-07 21:00:00.000 311 64.01 17451.93 46851.30 88888.00 2010-11-07 21:01:00.000 311 63.98 17451.63 46851.20 88888.00 2010-11-07 21:02:00.000 311 64.00 17451.53 46851.30 88888.00 2010-11-07 21:03:00.000 311 64.04 17451.53 46851.30 88888.00 2010-11-07 21:04:00.000 311 64.03 17451.73 46851.30 88888.00 2010-11-07 21:05:00.000 311 64.00 17451.73 46851.30 88888.00 2010-11-07 21:06:00.000 311 63.96 17451.63 46851.30 88888.00 2010-11-07 21:07:00.000 311 63.98 17451.13 46851.30 88888.00 2010-11-07 21:08:00.000 311 64.07 17451.64 46851.50 88888.00 2010-11-07 21:09:00.000 311 64.09 17451.64 46851.40 88888.00 2010-11-07 21:10:00.000 311 64.17 17451.74 46851.60 88888.00 2010-11-07 21:11:00.000 311 64.17 17452.14 46851.60 88888.00 2010-11-07 21:12:00.000 311 64.09 17451.74 46851.70 88888.00 2010-11-07 21:13:00.000 311 64.11 17451.24 46851.70 88888.00 2010-11-07 21:14:00.000 311 64.17 17451.14 46851.80 88888.00 2010-11-07 21:15:00.000 311 64.17 17451.34 46851.80 88888.00 2010-11-07 21:16:00.000 311 64.21 17451.65 46851.90 88888.00 2010-11-07 21:17:00.000 311 64.17 17451.74 46851.90 88888.00 2010-11-07 21:18:00.000 311 64.17 17451.54 46851.90 88888.00 2010-11-07 21:19:00.000 311 64.09 17451.84 46851.90 88888.00 2010-11-07 21:20:00.000 311 64.07 17451.44 46851.90 88888.00 2010-11-07 21:21:00.000 311 64.12 17451.04 46851.90 88888.00 2010-11-07 21:22:00.000 311 64.17 17451.14 46851.90 88888.00 2010-11-07 21:23:00.000 311 64.23 17451.25 46851.90 88888.00 2010-11-07 21:24:00.000 311 64.29 17451.15 46852.00 88888.00 2010-11-07 21:25:00.000 311 64.23 17451.15 46851.90 88888.00 2010-11-07 21:26:00.000 311 64.25 17450.95 46852.10 88888.00 2010-11-07 21:27:00.000 311 64.29 17450.85 46852.00 88888.00 2010-11-07 21:28:00.000 311 64.31 17450.75 46852.00 88888.00 2010-11-07 21:29:00.000 311 64.35 17451.16 46852.10 88888.00 2010-11-07 21:30:00.000 311 64.31 17451.55 46852.20 88888.00 2010-11-07 21:31:00.000 311 64.21 17451.95 46852.20 88888.00 2010-11-07 21:32:00.000 311 64.25 17452.25 46852.20 88888.00 2010-11-07 21:33:00.000 311 64.17 17452.34 46852.20 88888.00 2010-11-07 21:34:00.000 311 64.23 17452.25 46852.30 88888.00 2010-11-07 21:35:00.000 311 64.25 17452.25 46852.30 88888.00 2010-11-07 21:36:00.000 311 64.25 17452.45 46852.20 88888.00 2010-11-07 21:37:00.000 311 64.23 17452.65 46852.50 88888.00 2010-11-07 21:38:00.000 311 64.21 17452.25 46852.30 88888.00 2010-11-07 21:39:00.000 311 64.27 17452.15 46852.40 88888.00 2010-11-07 21:40:00.000 311 64.31 17451.75 46852.40 88888.00 2010-11-07 21:41:00.000 311 64.31 17451.15 46852.30 88888.00 2010-11-07 21:42:00.000 311 64.37 17451.16 46852.40 88888.00 2010-11-07 21:43:00.000 311 64.39 17451.26 46852.50 88888.00 2010-11-07 21:44:00.000 311 64.37 17451.06 46852.40 88888.00 2010-11-07 21:45:00.000 311 64.37 17450.76 46852.50 88888.00 2010-11-07 21:46:00.000 311 64.37 17450.66 46852.30 88888.00 2010-11-07 21:47:00.000 311 64.39 17450.36 46852.30 88888.00 2010-11-07 21:48:00.000 311 64.41 17450.16 46852.40 88888.00 2010-11-07 21:49:00.000 311 64.37 17450.16 46852.30 88888.00 2010-11-07 21:50:00.000 311 64.37 17450.66 46852.20 88888.00 2010-11-07 21:51:00.000 311 64.41 17450.26 46852.50 88888.00 2010-11-07 21:52:00.000 311 64.37 17450.36 46852.40 88888.00 2010-11-07 21:53:00.000 311 64.39 17450.56 46852.40 88888.00 2010-11-07 21:54:00.000 311 64.33 17450.65 46852.20 88888.00 2010-11-07 21:55:00.000 311 64.25 17451.15 46852.40 88888.00 2010-11-07 21:56:00.000 311 64.25 17451.25 46852.40 88888.00 2010-11-07 21:57:00.000 311 64.25 17451.35 46852.40 88888.00 2010-11-07 21:58:00.000 311 64.21 17451.45 46852.40 88888.00 2010-11-07 21:59:00.000 311 64.15 17451.74 46852.40 88888.00 2010-11-07 22:00:00.000 311 64.09 17451.94 46852.40 88888.00 2010-11-07 22:01:00.000 311 64.11 17452.24 46852.40 88888.00 2010-11-07 22:02:00.000 311 64.07 17452.54 46852.30 88888.00 2010-11-07 22:03:00.000 311 64.11 17452.34 46852.30 88888.00 2010-11-07 22:04:00.000 311 64.09 17452.54 46852.30 88888.00 2010-11-07 22:05:00.000 311 64.09 17452.04 46852.30 88888.00 2010-11-07 22:06:00.000 311 64.13 17451.94 46852.20 88888.00 2010-11-07 22:07:00.000 311 64.07 17451.74 46852.10 88888.00 2010-11-07 22:08:00.000 311 64.07 17451.64 46852.10 88888.00 2010-11-07 22:09:00.000 311 64.09 17451.54 46852.00 88888.00 2010-11-07 22:10:00.000 311 64.15 17451.44 46851.90 88888.00 2010-11-07 22:11:00.000 311 64.17 17451.74 46851.90 88888.00 2010-11-07 22:12:00.000 311 64.11 17451.44 46851.90 88888.00 2010-11-07 22:13:00.000 311 64.07 17451.64 46851.90 88888.00 2010-11-07 22:14:00.000 311 64.00 17451.43 46851.70 88888.00 2010-11-07 22:15:00.000 311 63.96 17450.83 46851.60 88888.00 2010-11-07 22:16:00.000 311 64.04 17451.13 46851.50 88888.00 2010-11-07 22:17:00.000 311 64.02 17451.43 46851.50 88888.00 2010-11-07 22:18:00.000 311 63.98 17451.83 46851.50 88888.00 2010-11-07 22:19:00.000 311 63.96 17451.93 46851.40 88888.00 2010-11-07 22:20:00.000 311 63.94 17451.93 46851.50 88888.00 2010-11-07 22:21:00.000 311 63.98 17451.63 46851.30 88888.00 2010-11-07 22:22:00.000 311 64.00 17451.63 46851.50 88888.00 2010-11-07 22:23:00.000 311 64.02 17451.53 46851.30 88888.00 2010-11-07 22:24:00.000 311 64.00 17451.13 46851.30 88888.00 2010-11-07 22:25:00.000 311 64.00 17450.93 46851.30 88888.00 2010-11-07 22:26:00.000 311 64.06 17450.93 46851.30 88888.00 2010-11-07 22:27:00.000 311 64.08 17450.64 46851.30 88888.00 2010-11-07 22:28:00.000 311 64.04 17450.33 46851.30 88888.00 2010-11-07 22:29:00.000 311 64.06 17450.43 46851.20 88888.00 2010-11-07 22:30:00.000 311 64.12 17450.24 46851.20 88888.00 2010-11-07 22:31:00.000 311 64.10 17450.44 46851.10 88888.00 2010-11-07 22:32:00.000 311 64.10 17450.54 46851.10 88888.00 2010-11-07 22:33:00.000 311 64.08 17450.54 46851.10 88888.00 2010-11-07 22:34:00.000 311 64.06 17450.43 46851.20 88888.00 2010-11-07 22:35:00.000 311 64.10 17450.64 46851.20 88888.00 2010-11-07 22:36:00.000 311 64.12 17450.64 46851.10 88888.00 2010-11-07 22:37:00.000 311 64.12 17450.54 46851.10 88888.00 2010-11-07 22:38:00.000 311 64.14 17450.94 46851.20 88888.00 2010-11-07 22:39:00.000 311 64.10 17450.74 46851.20 88888.00 2010-11-07 22:40:00.000 311 64.10 17450.84 46851.20 88888.00 2010-11-07 22:41:00.000 311 64.14 17450.74 46851.30 88888.00 2010-11-07 22:42:00.000 311 64.14 17450.74 46851.20 88888.00 2010-11-07 22:43:00.000 311 64.14 17450.84 46851.30 88888.00 2010-11-07 22:44:00.000 311 64.14 17450.94 46851.30 88888.00 2010-11-07 22:45:00.000 311 64.08 17450.74 46851.30 88888.00 2010-11-07 22:46:00.000 311 64.12 17450.84 46851.30 88888.00 2010-11-07 22:47:00.000 311 64.08 17450.84 46851.30 88888.00 2010-11-07 22:48:00.000 311 64.04 17450.73 46851.20 88888.00 2010-11-07 22:49:00.000 311 64.04 17450.63 46851.10 88888.00 2010-11-07 22:50:00.000 311 64.04 17450.83 46851.10 88888.00 2010-11-07 22:51:00.000 311 63.98 17450.53 46851.10 88888.00 2010-11-07 22:52:00.000 311 63.98 17450.33 46851.00 88888.00 2010-11-07 22:53:00.000 311 64.00 17450.13 46851.10 88888.00 2010-11-07 22:54:00.000 311 64.04 17450.23 46851.00 88888.00 2010-11-07 22:55:00.000 311 64.06 17450.13 46850.90 88888.00 2010-11-07 22:56:00.000 311 64.06 17450.03 46851.00 88888.00 2010-11-07 22:57:00.000 311 64.08 17449.94 46851.20 88888.00 2010-11-07 22:58:00.000 311 64.08 17449.74 46851.00 88888.00 2010-11-07 22:59:00.000 311 64.08 17449.74 46851.00 88888.00 2010-11-07 23:00:00.000 311 64.12 17449.74 46851.00 88888.00 2010-11-07 23:01:00.000 311 64.12 17449.74 46850.90 88888.00 2010-11-07 23:02:00.000 311 64.12 17449.64 46850.90 88888.00 2010-11-07 23:03:00.000 311 64.12 17449.64 46850.90 88888.00 2010-11-07 23:04:00.000 311 64.14 17449.74 46850.90 88888.00 2010-11-07 23:05:00.000 311 64.12 17449.44 46851.10 88888.00 2010-11-07 23:06:00.000 311 64.12 17449.74 46851.00 88888.00 2010-11-07 23:07:00.000 311 64.14 17449.84 46851.10 88888.00 2010-11-07 23:08:00.000 311 64.16 17450.14 46851.10 88888.00 2010-11-07 23:09:00.000 311 64.18 17450.14 46851.00 88888.00 2010-11-07 23:10:00.000 311 64.14 17450.14 46851.10 88888.00 2010-11-07 23:11:00.000 311 64.16 17450.14 46851.10 88888.00 2010-11-07 23:12:00.000 311 64.14 17450.14 46851.10 88888.00 2010-11-07 23:13:00.000 311 64.12 17449.94 46851.10 88888.00 2010-11-07 23:14:00.000 311 64.08 17450.04 46851.00 88888.00 2010-11-07 23:15:00.000 311 64.14 17449.94 46851.10 88888.00 2010-11-07 23:16:00.000 311 64.08 17450.14 46850.90 88888.00 2010-11-07 23:17:00.000 311 64.08 17450.14 46850.90 88888.00 2010-11-07 23:18:00.000 311 64.04 17450.13 46851.10 88888.00 2010-11-07 23:19:00.000 311 64.00 17450.13 46850.90 88888.00 2010-11-07 23:20:00.000 311 64.02 17450.03 46850.90 88888.00 2010-11-07 23:21:00.000 311 64.04 17450.13 46850.90 88888.00 2010-11-07 23:22:00.000 311 64.04 17450.23 46851.00 88888.00 2010-11-07 23:23:00.000 311 64.06 17450.23 46850.90 88888.00 2010-11-07 23:24:00.000 311 64.12 17450.24 46850.90 88888.00 2010-11-07 23:25:00.000 311 64.12 17450.44 46850.90 88888.00 2010-11-07 23:26:00.000 311 63.98 17450.33 46851.00 88888.00 2010-11-07 23:27:00.000 311 63.98 17450.73 46850.90 88888.00 2010-11-07 23:28:00.000 311 63.92 17450.62 46850.90 88888.00 2010-11-07 23:29:00.000 311 63.84 17450.72 46850.90 88888.00 2010-11-07 23:30:00.000 311 63.92 17450.52 46850.90 88888.00 2010-11-07 23:31:00.000 311 63.92 17450.42 46850.80 88888.00 2010-11-07 23:32:00.000 311 63.86 17450.62 46850.80 88888.00 2010-11-07 23:33:00.000 311 63.94 17450.33 46850.80 88888.00 2010-11-07 23:34:00.000 311 63.92 17450.22 46850.80 88888.00 2010-11-07 23:35:00.000 311 63.94 17450.53 46850.70 88888.00 2010-11-07 23:36:00.000 311 63.98 17450.33 46850.80 88888.00 2010-11-07 23:37:00.000 311 64.00 17450.33 46850.70 88888.00 2010-11-07 23:38:00.000 311 64.04 17450.53 46850.70 88888.00 2010-11-07 23:39:00.000 311 64.00 17450.53 46850.70 88888.00 2010-11-07 23:40:00.000 311 64.02 17450.53 46850.80 88888.00 2010-11-07 23:41:00.000 311 64.00 17450.83 46850.80 88888.00 2010-11-07 23:42:00.000 311 64.02 17451.23 46850.80 88888.00 2010-11-07 23:43:00.000 311 64.00 17451.23 46850.90 88888.00 2010-11-07 23:44:00.000 311 63.96 17451.23 46850.80 88888.00 2010-11-07 23:45:00.000 311 63.96 17451.33 46850.90 88888.00 2010-11-07 23:46:00.000 311 63.96 17451.43 46850.70 88888.00 2010-11-07 23:47:00.000 311 64.00 17451.63 46850.90 88888.00 2010-11-07 23:48:00.000 311 64.02 17451.63 46850.90 88888.00 2010-11-07 23:49:00.000 311 64.03 17451.63 46850.80 88888.00 2010-11-07 23:50:00.000 311 63.98 17451.53 46850.80 88888.00 2010-11-07 23:51:00.000 311 63.90 17451.22 46850.80 88888.00 2010-11-07 23:52:00.000 311 63.86 17451.12 46850.80 88888.00 2010-11-07 23:53:00.000 311 63.88 17451.12 46850.80 88888.00 2010-11-07 23:54:00.000 311 63.88 17451.12 46850.60 88888.00 2010-11-07 23:55:00.000 311 63.84 17451.02 46850.70 88888.00 2010-11-07 23:56:00.000 311 63.86 17451.12 46850.60 88888.00 2010-11-07 23:57:00.000 311 63.84 17451.22 46850.60 88888.00 2010-11-07 23:58:00.000 311 63.82 17450.92 46850.60 88888.00 2010-11-07 23:59:00.000 311 63.88 17451.02 46850.50 88888.00